Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 388,4 Mio. 29,2 Mio. 24,7 Mio. 12,1 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO LTD A3EW2G NASDAQ | 0,633 0,638 | -0,005 -0,78 % | 25.04. | 0,600 65 | 0,635 30 | 0,649 0,590 | 22,320 0,435 | 16.748 10.104 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 61,00 61,50 | 0,00 0,00 % | 25.04. | 61,00 164 | 61,50 163 | 61,00 60,50 | 71,50 41,800 | 165 10.064 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.099,50 1.113,50 | -14,00 -1,26 % | 08:31 | 1.098,50 10 | 1.109,00 9 | 1.110,00 1.099,50 | 1.280,00 700,00 | 9 9.980 | 7 | ||
| PHREESIA INC A2PMY3 Tradegate | 19,000 20,600 | -0,100 -0,52 % | 25.04. | 19,000 159 | 19,200 156 | 19,900 19,000 | 30,800 13,900 | 506 9.910 | - | ||
| NCINO INC A3DC14 Tradegate | 27,600 28,200 | -0,200 -0,72 % | 25.04. | 27,600 217 | 27,800 215 | 28,000 27,600 | 33,400 20,000 | 354 9.876 | 4 | ||
| SENTINELONE INC A3CTJC Tradegate | 19,800 20,200 | 0,000 0,00 % | 25.04. | 19,900 504 | 20,400 489 | 19,800 19,500 | 26,600 18,700 | 501 9.790 | - | ||
| XIAO-I CORPORATION ADR A3D60V NASDAQ | 1,280 1,240 | 0,000 0,00 % | 25.04. | 1,260 4 | 1,370 5 | 1,280 1,220 | 10,050 1,240 | 22.281 9.759 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,740 4,920 | -0,020 -0,42 % | 25.04. | 4,700 1.282 | 4,800 1.250 | 4,880 4,740 | 9,500 4,520 | 2.042 9.679 | 6 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 175,20 172,70 | +2,50 +1,45 % | 08:02 | 173,05 30 | 175,05 29 | 175,20 174,70 | 240,00 118,00 | 55 9.622 | 2 | ||
| ZENVIA INC A3CPM5 NASDAQ | 2,200 2,110 | +0,090 +4,27 % | 25.04. | 2,040 2 | 2,500 1 | 2,320 2,100 | 2,900 0,670 | 8.948 9.285 | - | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 0,860 1,070 | +0,020 +2,38 % | 25.04. | 0,845 3.005 | 0,870 2.902 | 1,000 0,835 | 1,810 0,550 | 9.680 8.983 | 3 | ||
| FISERV INC 881793 Tradegate | 143,64 142,88 | +0,76 +0,53 % | 08:21 | 143,58 71 | 144,54 70 | 143,66 143,64 | 148,42 102,90 | 62 8.906 | 32 | ||
| AIRBNB INC A2QG35 Tradegate | 151,40 151,96 | -0,56 -0,37 % | 08:47 | 151,40 100 | 152,90 99 | 152,98 151,40 | 156,62 95,50 | 54 8.190 | 16 | ||
| ANSYS INC 901492 Tradegate | 303,30 307,20 | -1,70 -0,56 % | 25.04. | 304,60 17 | 306,80 33 | 305,60 301,60 | 339,00 228,00 | 27 8.182 | 3 | ||
| CONFLUENT INC A3CS43 Tradegate | 26,540 27,005 | -0,375 -1,39 % | 25.04. | 28,065 120 | 29,035 120 | 26,540 26,540 | 35,770 14,558 | 302 8.015 | 1 | ||
| CLEARONE INC A1KAES NASDAQ | 0,920 0,933 | 0,000 0,00 % | 25.04. | 0,911 12 | 0,930 1 | 0,920 0,905 | 2,590 0,652 | 5.184 7.573 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 37,490 37,410 | +0,080 +0,21 % | 08:18 | 37,150 140 | 37,500 140 | 37,590 37,200 | 48,870 33,705 | 201 7.536 | 4 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 1,960 2,005 | +0,035 +1,82 % | 25.04. | 1,942 5.150 | 2,019 4.953 | 2,038 1,934 | 4,890 1,138 | 3.716 7.403 | - | ||
| BIGCOMMERCE HOLDINGS INC A2P9T5 Tradegate | 5,350 5,450 | 0,000 0,00 % | 25.04. | 5,350 1.136 | 5,400 1.120 | 5,400 5,350 | 11,075 5,350 | 1.374 7.401 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 18,400 18,700 | -0,200 -1,08 % | 25.04. | 18,700 268 | 18,800 266 | 18,400 18,300 | 28,750 17,800 | 392 7.201 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
