Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,6 Mio. 30,2 Mio. 21,2 Mio. 11,3 Mio. 10,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VERB TECHNOLOGY COMPANY INC A3EB9M NASDAQ | 0,152 0,160 | -0,009 -5,31 % | 26.04. | 0,151 1 | 0,152 1 | 0,155 0,152 | 3,350 0,118 | 675.056 50.528 | 2 | ||
SILVERSUN TECHNOLOGIES INC A14NF1 NASDAQ | 13,940 13,430 | +0,510 +3,80 % | 26.04. | 12,290 1 | 17,580 2 | 13,940 13,830 | 22,470 2,950 | 5.553 49.042 | - | ||
ZENVIA INC A3CPM5 NASDAQ | 2,270 2,200 | +0,070 +3,18 % | 26.04. | 1,930 1 | 2,280 1 | 2,270 2,210 | 2,900 0,670 | 12.624 44.797 | - | ||
CRAYON GROUP HOLDING ASA A2H7BK Frankfurt | 6,930 6,535 | +0,395 +6,04 % | 26.04. | 6,805 500 | 6,925 500 | 6,930 6,645 | 10,600 4,602 | 6.050 41.874 | 1 | ||
MONDAY.COM LTD A3CR1P Tradegate | 178,05 172,70 | 0,00 0,00 % | 26.04. | 177,50 28 | 178,60 27 | 178,45 173,05 | 240,00 118,00 | 233 41.026 | 1 | ||
CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.475,00 2.490,00 | -10,00 -0,40 % | 26.04. | 2.480,00 5 | 2.490,00 5 | 2.505,00 2.475,00 | 2.650,00 1.694,00 | 15 37.375 | 3 | ||
BLOCK INC CDIS A3DCS7 Stuttgart | 67,50 68,00 | 0,00 0,00 % | 26.04. | 67,00 150 | 71,00 150 | 68,00 67,50 | 79,50 35,800 | 450 30.600 | 13 | ||
VEEVA SYSTEMS INC A1W5SA Tradegate | 188,95 185,55 | +1,20 +0,64 % | 26.04. | 187,15 37 | 188,35 37 | 188,95 186,35 | 216,60 149,50 | 160 29.907 | 1 | ||
SCHRODINGER INC A2PY7M Tradegate | 22,430 21,770 | +0,010 +0,04 % | 26.04. | 22,320 300 | 22,510 300 | 22,630 21,590 | 52,65 19,760 | 1.337 29.608 | - | ||
CONFLUENT INC A3CS43 Tradegate | 27,395 26,915 | -0,405 -1,46 % | 26.04. | 27,670 289 | 27,950 286 | 28,310 27,235 | 35,770 14,558 | 1.064 29.495 | 1 | ||
MULTIPLAN CORPORATION A2QD88 NASDAQ | 0,576 0,570 | +0,006 +1,05 % | 26.04. | 0,521 1 | 0,620 1 | 0,579 0,572 | 2,255 0,560 | 113.136 29.432 | - | ||
STEM INC A3CN1T Tradegate | 1,670 1,543 | -0,036 -2,08 % | 26.04. | 1,676 2.984 | 1,736 2.880 | 1,708 1,523 | 7,040 1,369 | 17.610 28.918 | - | ||
TOMTOM NV A2PK2B Tradegate | 5,775 5,595 | -0,015 -0,26 % | 26.04. | 5,770 540 | 5,805 540 | 5,810 5,640 | 8,100 5,160 | 4.719 26.869 | 2 | ||
QT GROUP OYJ A2AH7G Tradegate | 72,35 68,25 | -1,00 -1,36 % | 26.04. | 73,00 72 | 73,70 71 | 74,40 71,15 | 87,54 42,000 | 373 26.847 | 2 | ||
APPIAN CORPORATION A2DR9Y Tradegate | 34,920 33,720 | -0,190 -0,54 % | 26.04. | 34,870 286 | 35,350 282 | 35,540 33,840 | 50,32 28,830 | 767 26.503 | 6 | ||
ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,000 11,600 | -0,050 -0,41 % | 26.04. | 11,950 419 | 12,150 410 | 12,050 11,500 | 12,050 10,200 | 2.055 24.387 | - | ||
HUBSPOT INC A12CWQ Tradegate | 591,00 592,80 | +1,20 +0,20 % | 26.04. | 587,80 10 | 591,60 10 | 595,00 589,80 | 636,80 369,70 | 41 24.200 | 3 | ||
ELASTIC NV A2N5RS Tradegate | 101,40 97,68 | +1,00 +1,00 % | 26.04. | 99,68 40 | 101,10 40 | 101,65 99,42 | 125,40 48,650 | 230 23.186 | - | ||
HASHICORP INC A3C8W3 Tradegate | 30,330 30,560 | -0,130 -0,43 % | 26.04. | 30,160 198 | 30,770 194 | 30,620 29,910 | 33,000 17,980 | 761 23.011 | 52 | ||
EXASOL AG A0LR9G Xetra | 2,450 2,440 | +0,010 +0,41 % | 26.04. | 2,390 1.104 | 2,450 1.000 | 2,480 2,390 | 3,660 1,950 | 9.115 22.442 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.