Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,4 Mio. 1,2 Mio. 564.150 557.513 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYGNUS METALS LIMITED A2JBRP Frankfurt | 0,124 0,120 | +0,004 +3,33 % | 13:42 | 0,110 22.000 | 0,136 50.000 | 0,140 0,124 | 0,155 0,110 | 49.600 6.504 | 2 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 3,980 4,070 | -0,090 -2,21 % | 16:28 | 3,960 400 | 4,700 1.500 | 4,050 3,980 | 20,000 3,720 | 1.804 6.325 | - | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,044 0,045 | -0,001 -2,44 % | 16:06 | 0,043 46.297 | 0,050 39.762 | 0,044 0,044 | 0,060 0,021 | 135.000 5.914 | 4 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,546 0,540 | +0,006 +1,11 % | 18:56 | 0,544 5.626 | 0,556 5.484 | 0,546 0,544 | 1,105 0,121 | 10.352 5.641 | 8 | ||
| THETA GOLD MINES LIMITED A2PA44 Tradegate | 0,143 0,118 | +0,025 +21,19 % | 20:29 | 0,135 60.564 | 0,143 6.959 | 0,143 0,135 | 0,150 0,085 | 39.500 5.355 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 10,500 9,800 | +0,700 +7,14 % | 10:44 | 10,300 501 | 10,700 250 | 10,500 10,000 | 14,600 8,300 | 501 5.260 | 2 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 24,800 24,200 | +0,600 +2,48 % | 19:38 | 24,400 165 | 24,600 162 | 23,200 23,000 | 25,800 21,650 | 217 5.029 | 1 | ||
| HUMM GROUP LIMITED A2QJ6U Tradegate | 0,448 0,438 | +0,010 +2,28 % | 10:44 | 0,448 13.972 | 0,454 11.097 | 0,448 0,448 | 0,454 0,240 | 11.139 4.990 | - | ||
| PURE ONE CORPORATION LIMITED A41XB2 Tradegate | 0,050 0,046 | +0,005 +9,89 % | 19:38 | 0,039 77.721 | 0,053 56.604 | 0,050 0,050 | 0,066 0,037 | 99.220 4.961 | 6 | ||
| WESTERN GOLD RESOURCES LIMITED A3CR4J Frankfurt | 0,117 0,093 | +0,024 +25,81 % | 16:17 | 0,107 9.400 | 0,127 7.900 | 0,117 0,107 | 0,158 0,040 | 43.750 4.898 | 3 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,732 0,676 | +0,056 +8,28 % | 20:15 | 0,719 10.000 | 0,749 20.000 | 0,732 0,717 | 0,861 0,246 | 6.411 4.681 | 1 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05.25 | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 0,950 0,119 | 411.682 4.578 | 3 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,130 0,126 | +0,004 +3,42 % | 20:35 | 0,123 28.572 | 0,130 104.272 | 0,130 0,122 | 0,196 0,029 | 35.179 4.570 | 4 | ||
| ARCHER MATERIALS LIMITED A0MWX3 Tradegate | 0,214 0,206 | +0,008 +3,88 % | 12:32 | 0,202 19.971 | 0,216 18.468 | 0,214 0,202 | 0,282 0,125 | 21.180 4.532 | 1 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Frankfurt | 3,045 2,845 | +0,200 +7,03 % | 21:49 | 3,045 5.000 | 3,165 710 | 3,225 3,045 | 3,990 0,681 | 1.395 4.390 | 3 | ||
| NUIX LIMITED A2QJHA Tradegate | 0,925 0,895 | +0,030 +3,35 % | 10:44 | 0,925 6.524 | 0,935 3.230 | 0,925 0,900 | 2,065 0,860 | 4.741 4.348 | - | ||
| WEST COAST SILVER LIMITED A419TZ Tradegate | 0,127 0,112 | +0,015 +13,39 % | 19:37 | 0,122 24.155
| 0,128 30.000 | 0,127 0,127 | 0,159 0,076 | 33.500 4.254 | 2 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,130 0,133 | -0,003 -2,33 % | 20:39 | 0,120 24.990 | 0,145 20.683 | 0,145 0,125 | 0,293 0,102 | 31.802 4.191 | 10 | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,041 0,043 | -0,002 -3,53 % | 21:10 | 0,041 37.407 | 0,043 29.762 | 0,047 0,041 | 0,079 0,006 | 95.034 4.105 | 2 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 2,900 2,680 | +0,220 +8,21 % | 17:33 | 2,880 707 | 2,960 684 | 2,900 2,840 | 3,780 1,292 | 1.394 4.000 | 6 | ||
| COSMOS EXPLORATION LIMITED A3C8HV Frankfurt | 0,040 0,040 | +0,001 +1,27 % | 21:50 | 0,033 30.400 | 0,043 50.000 | 0,040 0,037 | 0,071 0,030 | 100.000 4.000 | 3 | ||
| WILDCAT RESOURCES LIMITED A2P97F Frankfurt | 0,226 0,185 | +0,041 +22,16 % | 09:49 | 0,208 4.900 | 0,228 4.400 | 0,226 0,206 | 0,278 0,127 | 17.650 3.989 | 5 | ||
| ELDERS LIMITED A0RM27 Frankfurt | 4,180 3,980 | +0,200 +5,03 % | 10:50 | 4,100 1.000 | 4,200 2.000 | 4,180 4,100 | 4,520 3,120 | 950 3.971 | - | ||
| ALLIGATOR ENERGY LIMITED A1H4TE Frankfurt | 0,031 0,025 | +0,006 +24,00 % | 20:08 | 0,021 43.300 | 0,031 32.300 | 0,031 0,030 | 0,048 0,007 | 127.000 3.837 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 19,000 18,600 | +0,400 +2,15 % | 19:52 | 18,700 263 | 19,000 219 | 19,000 19,000 | 22,400 14,600 | 200 3.800 | - | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 1,030 0,980 | +0,050 +5,10 % | 10:26 | 0,995 2.964 | 1,030 2.840 | 1,030 1,010 | 1,170 0,446 | 3.500 3.565 | 3 | ||
| NIMY RESOURCES LIMITED A3C8RW Tradegate | 0,045 0,042 | +0,003 +8,17 % | 11:18 | 0,041 35.212 | 0,046 33.408 | 0,045 0,045 | 0,067 0,026 | 79.110 3.552 | 6 | ||
| GLOBE METALS & MINING LIMITED A0HMWV Tradegate | 0,046 0,039 | +0,007 +16,67 % | 20:33 | 0,042 30.000 | 0,048 30.000 | 0,046 0,043 | 0,049 0,014 | 80.000 3.460 | 7 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 8,800 8,150 | +0,650 +7,98 % | 07:30 | 8,650 579 | 8,850 565 | 8,800 8,800 | 9,650 6,450 | 385 3.388 | 5 | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 0,980 0,993 | -0,013 -1,33 % | 20:15 | 0,980 5.102 | 1,023 4.888 | 1,020 0,975 | 1,303 0,249 | 3.360 3.306 | 7 | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,515 0,454 | +0,061 +13,44 % | 17:24 | 0,484 20.000 | 0,515 7.000 | 0,515 0,484 | 0,530 0,034 | 6.395 3.200 | 1 | ||
| CADOUX LIMITED A3E3UB Tradegate | 0,026 0,024 | +0,002 +8,51 % | 09:41 | 0,021 144.928 | 0,026 116.280 | 0,026 0,026 | 0,039 0,015 | 120.000 3.060 | 4 | ||
| BULLETIN RESOURCES LIMITED A0YGXR Tradegate | 0,034 0,033 | +0,001 +3,03 % | 11:02 | 0,031 46.729 | 0,036 44.118 | 0,034 0,034 | 0,044 0,020 | 84.439 2.849 | 3 | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 8,000 7,600 | +0,400 +5,26 % | 10:44 | 7,900 636 | 8,050 619 | 8,000 8,000
| 10,100 5,650 | 350 2.800 | - | ||
| POLYNOVO LIMITED A12F4T Frankfurt | 0,580 0,520 | +0,060 +11,54 % | 10:50 | 0,530 2.400 | 0,610 2.100 | 0,580 0,540 | 1,160 0,480 | 4.814 2.792 | 2 | ||
| ARDEA RESOURCES LIMITED A2DHES Tradegate | 0,458 0,428 | +0,030 +7,01 % | 21:24 | 0,426 9.426 | 0,458 8.698 | 0,458 0,456 | 0,420 0,212 | 6.000 2.746 | 1 | ||
| IONIC RARE EARTHS LIMITED A2P18Q Frankfurt | 0,260 0,280 | -0,020 -7,14 % | 19:03 | 0,218 9.175 | 0,328 12.923 | 0,286 0,260 | 0,870 0,090 | 10.000 2.730 | 2 | ||
| NEOMETALS LTD A12G4J Tradegate | 0,040 0,035 | +0,005 +12,86 % | 20:28 | 0,025 122.449 | 0,045 67.416 | 0,040 0,034 | 0,062 0,020 | 74.158 2.715 | - | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,756 0,746 | +0,010 +1,34 % | 20:28 | 0,740 4.055 | 0,804 3.729 | 0,800 0,738 | 0,990 0,274 | 3.295 2.631 | 9 | ||
| HERAMED LIMITED A2PQND Frankfurt | 0,020 0,022 | -0,002 -6,98 % | 16:08 | 0,021 110.000 | 0,025 100.000 | 0,022 0,020 | 0,054 0,004 | 125.000 2.538 | 3 | ||
| KALI METALS LIMITED A3E1Z6 Stuttgart | 0,098 0,100 | -0,002 -2,00 % | 21:55 | 0,098 10.204 | 0,128 7.812 | 0,125 0,098 | 0,145 0,039 | 20.000 2.500 | - | ||
| VITAL METALS LIMITED A0F5YD Tradegate | 0,112 0,103 | +0,009 +8,95 % | 10:51 | 0,100 31.218 | 0,117 26.643 | 0,112 0,112 | 0,267 0,046 | 22.308 2.498 | 1 | ||
| MARMOTA LIMITED A0M2RS Frankfurt | 0,083 0,080 | +0,004 +4,40 % | 12:52 | 0,083 12.200 | 0,102 9.900 | 0,083 0,083 | 0,102 0,029 | 30.000 2.490 | 1 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,261 0,254 | +0,007 +2,76 % | 19:38 | 0,261 11.535 | 0,290 10.324 | 0,261 0,260 | 0,335 0,081 | 9.500 2.479 | 2 | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD Frankfurt | 3,020 2,640 | +0,380 +14,39 % | 20:09 | 2,900 1.800 | 3,080 1.700 | 3,020 2,740 | 4,300 2,200 | 750 2.265 | 3 | ||
| JUPITER MINES LIMITED A2JJ6E Tradegate | 0,159 0,165 | -0,006 -3,64 % | 20:10 | 0,159 12.639 | 0,178 11.221 | 0,177 0,158 | 0,185 0,065 | 13.143 2.099 | 2 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 17:06 | 8,900 1.400 | 9,200 1.400 | 9,000 8,700 | 13,900 3,820 | 230 2.060 | 3 | ||
| NZX LIMITED A0NAQV Frankfurt | 0,760 0,695 | +0,065 +9,35 % | 08:12 | 0,720 3.000 | 0,760 1.400 | 0,760 0,760 | 0,850 0,695 | 2.700 2.052 | 1 | ||
| TOUBANI RESOURCES LIMITED A401DH Frankfurt | 0,290 0,260 | +0,030 +11,54 % | 08:10 | 0,260 7.307 | 0,290 3.500 | 0,290 0,290 | 0,300 0,064 | 7.000 2.030 | 5 | ||
| EMECO HOLDINGS LIMITED A0KDVC Frankfurt | 0,790 0,715 | +0,075 +10,49 % | 10:51 | 0,765 2.500 | 0,795 5.000 | 0,790 0,760 | 0,780 0,380 | 2.512 1.984 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.