Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,4 Mio. 1,2 Mio. 564.150 557.513 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO MINERALS LIMITED A0M5PT Tradegate | 0,030 0,027 | +0,003 +9,26 % | 09.02. | 0,026 1,1 Mio. | 0,030 120.000 | 0,030 0,026 | 0,030 0,003 | 810.000 21.876 | 1 | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 2,240 2,140 | +0,100 +4,67 % | 09.02. | 2,140 1.413 | 2,240 1.336 | 2,240 2,180 | 3,460 2,060 | 9.546 21.010 | 2 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,053 0,052 | +0,001 +2,70 % | 09.02. | 0,051 38.536 | 0,056 35.779 | 0,057 0,052 | 0,058 0,013 | 383.752 20.673 | 2 | ||
| REA GROUP LTD 931148 Stuttgart | 98,50 101,00 | -2,50 -2,48 % | 09.02. | 99,00 90 | 99,50 88 | 99,00 98,00 | 166,00 100,00 | 200 19.800 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,847 0,758 | +0,089 +11,74 % | 09.02. | 0,829 3.622 | 0,848 5.000 | 0,847 0,826 | 0,874 0,204 | 23.029 19.194 | 8 | ||
| APPEN LIMITED A12HVN Tradegate | 0,970 0,880
| +0,091 +10,29 % | 09.02. | 0,962 10.000 | 1,024 7.000 | 1,028 0,963 | 1,824 0,347 | 18.511 18.376 | 6 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,245 0,247 | -0,002 -0,81 % | 09.02. | 0,237 15.000 | 0,267 8.275 | 0,249 0,234 | 0,488 0,149 | 72.396 17.364 | 3 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,018 0,017 | +0,001 +5,95 % | 09.02. | 0,016 33.333 | 0,018 30.000 | 0,018 0,016 | 0,079 0,008 | 1,1 Mio. 17.313 | 6 | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,048 0,046 | +0,003 +5,70 % | 09.02. | 0,046 73.171 | 0,050 66.080 | 0,048 0,045 | 0,300 0,026 | 359.285 17.184 | 1 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,171 0,147 | +0,025 +16,72 % | 09.02. | 0,161 25.000 | 0,173 15.000 | 0,171 0,146 | 0,175 0,064 | 105.770 16.838 | 7 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,280 0,288 | -0,008 -2,74 % | 09.02. | 0,284 200 | 0,285 2.400 | 0,282 0,278 | 1,840 0,083 | 185.189 16.683 | - | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,140 1,800 | +0,340 +18,89 % | 09.02. | 2,080 2.418 | 2,140 2.363 | 2,160 2,080 | 3,060 1,730 | 7.829 16.549 | 5 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| WAYPOINT REIT A2P4YU Frankfurt | 1,580 1,395 | +0,185 +13,28 % | 09.02. | 1,540 1.500 | 1,650 1.010 | 1,580 1,408 | 1,457 0,987 | 9.316 14.639 | - | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,910 1,830 | +0,080 +4,37 % | 09.02. | 1,920 5.000 | 1,970 9.000 | 1,960 1,910 | 2,600 0,109 | 7.548 14.537 | - | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 2,182 1,946 | +0,236 +12,13 % | 09.02. | 2,150 1.953 | 2,224 1.883 | 2,182 2,036 | 2,344 1,020 | 6.788 14.427 | 4 | ||
| MARONAN METALS LIMITED A3DUM1 Tradegate | 0,302 0,270 | +0,032 +11,85 % | 09.02. | 0,290 22.001
| 0,302 9.888 | 0,302 0,290 | 0,419 0,262 | 48.111 14.330 | - | ||
| AUSTAL LIMITED 918412 Frankfurt | 3,740 3,320 | +0,420 +12,65 % | 09.02. | 3,600 500 | 3,760 500 | 3,740 3,700 | 5,000 1,950 | 3.812 14.222 | 1 | ||
| AUSTRAL GOLD LIMITED A0MJVL Frankfurt | 0,123 0,093 | +0,030 +32,26 % | 09.02. | 0,124 8.100 | 0,134 80.000 | 0,124 0,123 | 0,154 0,082 | 115.000 14.145 | 2 | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,431 3,420 | +0,011 +0,32 % | 09.02. | 3,378 1.498 | 3,428 1.476 | 3,431 3,359 | 5,148 3,312 | 4.104 13.824 | - | ||
| DOTZ NANO LIMITED A2DGDJ Tradegate | 0,025 0,021 | +0,004 +16,67 % | 09.02. | 0,022 100.000 | 0,025 65.503 | 0,027 0,023 | 0,060 0,019 | 542.788 13.174 | 1 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,019 0,018 | +0,000 +1,09 % | 09.02. | 0,018 300.000 | 0,019 135.000 | 0,019 0,019 | 0,023 0,010 | 698.400 13.053 | 4 | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,134 0,123 | +0,010
+8,43 % | 09.02. | 0,130 40.000 | 0,139 40.000 | 0,140 0,124 | 0,180 0,043 | 99.325 13.038 | 1 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,360 2,110 | +0,250 +11,85 % | 09.02. | 2,290 893 | 2,360 865 | 2,360 2,210 | 2,895 0,974 | 5.652 12.859 | - | ||
| CENNTRO INC A3ELKK NASDAQ | 0,132 0,136 | -0,004 -2,73 % | 09.02. | 0,138 500 | 0,131 100 | 0,132 0,129 | 1,100 0,126 | 121.544 12.714 | - | ||
| AGUIA RESOURCES LIMITED A1C58J Stuttgart | 0,010 0,011 | -0,001 -4,76 % | 09.02. | 0,011 241.818 | 0,012 316.667 | 0,012 0,009 | 0,051 0,009 | 1,1 Mio. 12.398 | 7 | ||
| HOT CHILI LIMITED A3DDPX Tradegate | 1,150 1,040 | +0,110 +10,58 % | 09.02. | 1,100 2.500 | 1,150 1.844 | 1,150 1,070 | 1,160 0,448 | 11.160 12.222 | 3 | ||
| SGH LIMITED A40VSB Tradegate | 28,400 27,400 | +1,000 +3,65 % | 09.02. | 28,600 200 | 28,800 200 | 28,400 28,200 | 33,200 24,200 | 400 11.320 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,264 1,318 | -0,054 -4,10 % | 09.02. | 0,000 3.000 | 0,000 3.000 | 1,376 1,264 | 2,445 0,320 | 8.442 11.293 | 2 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,220 0,229 | -0,009 -3,93 % | 09.02. | 0,212 4.571 | 0,230 4.223 | 0,230 0,220 | 0,322 0,193 | 50.000 11.103 | 10 | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,160 0,124 | +0,036 +29,03 % | 09.02. | 0,128 12.734 | 0,159 20.000 | 0,160 0,140 | 0,139 0,092 | 75.000 10.560 | 3 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,700 2,665 | +0,035 +1,31 % | 09.02. | 2,682 1.000 | 2,728 2.200 | 2,748 2,700 | 2,950 1,650 | 3.816 10.402 | 5 | ||
| CREDIT CORP GROUP LIMITED A0D99X Frankfurt | 7,150 6,550 | +0,600 +9,16 % | 09.02. | 7,050 250 | 7,200 500 | 7,150 7,000 | 9,850 6,400 | 1.441 10.253 | 4 | ||
| AUB GROUP LIMITED A0HGQB Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 09.02. | 16,400 604 | 16,800 1.000 | 16,800 16,300 | 21,800 15,600 | 604 10.147 | 7 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,390 0,371 | +0,019 +5,01 % | 09.02. | 0,390 30.000 | 0,401 10.000 | 0,409 0,385 | 0,510 0,110 | 23.977 9.345 | 1 | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,013 0,012 | +0,001 +8,33 % | 09.02. | 0,013 389.556 | 0,015 50.000 | 0,013 0,012 | 0,026 0,004 | 726.634 9.107 | 4 | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,121 0,100 | +0,021 +21,49 % | 09.02. | 0,111 10.102 | 0,125 8.881 | 0,121 0,112 | 0,155 0,041 | 74.306 8.773 | 7 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 5,376 5,212 | +0,164 +3,15 % | 09.02. | 5,312 1.000 | 5,398 3.000 | 5,382 5,296 | 5,626 2,366 | 1.555 8.323 | 7 | ||
| SUN SILVER LIMITED A40CJ4 Tradegate | 1,190 1,010 | +0,180 +17,82 % | 09.02. | 1,150 1.316 | 1,190 1.258 | 1,190 1,150 | 1,560 0,492 | 6.494 7.638 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,068 3,012 | +0,056 +1,86 % | 09.02. | 3,065
2.284 | 3,117 2.246 | 3,088 3,068 | 6,780 2,696 | 2.447 7.511 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,440 1,390 | +0,050 +3,60 % | 09.02. | 1,400 2.055 | 1,480 8.000 | 1,470 1,440 | 2,760 0,640 | 5.031 7.286 | 10 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,063 0,062 | +0,002 +2,60 % | 09.02. | 0,059 23.042 | 0,069 20.000 | 0,070 0,063 | 0,086 0,026 | 112.474 7.271 | 10 | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,121 0,117 | +0,004 +3,42 % | 09.02. | 0,121 25.840 | 0,129 24.000 | 0,128 0,120 | 0,164 0,076 | 56.528 7.078 | 4 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 0,980 0,950 | +0,030 +3,11 % | 09.02. | 0,887 100 | 1,100 400 | 0,990 0,980 | 362,00 0,950 | 9.685 7.066 | - | ||
| AMERICAN WEST METALS LIMITED A3DE4Y Tradegate | 0,032 0,030 | +0,002 +5,63 % | 09.02. | 0,030 107.143 | 0,032 200.000 | 0,033 0,030 | 0,052 0,017 | 218.914 6.899 | 2 | ||
| SIMS LIMITED A0F63Y Tradegate | 12,000 11,700 | +0,300 +2,56 % | 09.02. | 11,900 575 | 12,300 563 | 12,000 12,000 | 12,100 6,850 | 562 6.744 | 1 | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,240 3,020 | +0,220 +7,28 % | 09.02. | 2,660 200 | 3,250 200 | 3,240 3,180 | 9,740 2,630 | 5.987 6.698 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,985 0,960 | +0,025 +2,60 % | 09.02. | 0,945 15.000 | 0,985 5.000 | 0,990 0,950 | 1,270 0,650 | 6.839 6.677 | 7 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 11,600 11,300 | +0,300 +2,65 % | 09.02. | 11,400 439 | 11,600 429 | 11,600 11,400 | 12,700 4,480 | 579 6.631 | 5 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,015 0,015 | +0,000 +1,35 % | 09.02. | 0,014 107.143 | 0,016 94.340 | 0,015 0,014 | 0,035 0,012 | 456.666 6.586 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.