Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 1,2 Mio. 596.055 533.166 267.729 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMA METALS LIMITED CDIS A3C8S5 Frankfurt | 0,012 0,009 | 0,000 0,00 % | 09:18 | 0,010 10.000 | 0,012 20.000 | 0,012 0,010 | 0,011 0,001 | 80.000 920 | 3 | ||
| IGO LIMITED 765651 Tradegate | 4,880 4,897 | -0,077 -1,54 % | 09.02. | 4,947 1.011 | 5,078 985 | 4,973 4,880 | 5,501 1,731 | 175 859 | 9 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 2,840 2,920 | -0,080 -2,74 % | 08:05 | 2,800 717 | 2,880 695 | 2,840 2,840 | 3,780 1,292 | 294 835 | 6 | ||
| G8 EDUCATION LIMITED A1C0D1 Tradegate | 0,308 0,380 | -0,072 -18,95 % | 10:35 | 0,296 2.000 | 0,308 2.000 | 0,308 0,296 | 0,775 0,372 | 2.750 832 | 5 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,550 1,440 | +0,110 +7,64 % | 09:00 | 1,510 3.000 | 1,550 3.000 | 1,550 1,550 | 2,760 0,640 | 536 831 | 10 | ||
| BIOXYNE LIMITED A1JWM6 Frankfurt | 0,032 0,039 | -0,007 -17,95 % | 08:01 | 0,026 200.000 | 0,032 25.000 | 0,032 0,032 | 0,081 0,010 | 25.000 800 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,268 1,264 | +0,004 +0,32 % | 08:47 | 1,234 1.623 | 1,268 1.340 | 1,280 1,268 | 2,445 0,320 | 600 767 | 2 | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 6,500 6,300 | +0,200 +3,17 % | 09.02. | 6,150 980 | 6,400 932 | 6,500 6,300 | 9,550 2,460 | 110 713 | 10 | ||
| AURA ENERGY LIMITED A0JMMZ Tradegate | 0,101 0,102 | +0,004 +4,12 % | 09.02. | 0,098 30.644 | 0,102 28.038 | 0,101 0,101 | 0,165 0,058 | 7.000 707 | 5 | ||
| WEST WITS MINING LIMITED A0M82E Frankfurt | 0,045 0,043 | +0,002 +4,71 % | 11:49 | 0,045 60.600 | 0,050 50.000 | 0,045 0,044 | 0,060 0,022 | 15.151 674 | 1 | ||
| INFINITY METALS LIMITED A2JH72 Tradegate | 0,009 0,008 | +0,001 +10,26 % | 10:16 | 0,006 149.254 | 0,010 114.943 | 0,009 0,009 | 0,020 0,007 | 76.000 654 | 3 | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 17,600 17,100 | -0,100 -0,56 % | 09.02. | 17,600 285 | 17,900 280 | 17,600 17,600 | 18,300 7,850 | 37 651 | - | ||
| ROX RESOURCES LIMITED A0B9S5 Tradegate | 0,318 0,288 | +0,004 +1,27 % | 09.02. | 0,314 7.990 | 0,328 7.611 | 0,318 0,318 | 0,370 0,230 | 2.000 636 | 3 | ||
| ALS LIMITED A1J2YC Tradegate | 14,100 14,000 | 0,000 0,00 % | 09.02. | 14,200 355 | 14,400 346 | 14,100 14,100 | 14,400 8,150 | 45 634 | - | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 4,160 4,080 | 0,000 0,00 % | 09.02. | 4,080 1.227 | 4,140 1.203 | 4,160 4,160 | 4,500 3,480 | 133 553 | 4 | ||
| ACTINOGEN MEDICAL LIMITED A0MZH8 Tradegate | 0,025 0,026 | -0,002 -7,55 % | 09.02. | 0,025 60.000 | 0,027 56.391 | 0,026 0,025 | 0,044 0,011 | 20.405 522 | 4 | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,224 0,206 | +0,008 +3,70 % | 09.02. | 0,204 9.867 | 0,214 9.273 | 0,224 0,224 | 0,328 0,083 | 2.232 500 | 1 | ||
| LINDIAN RESOURCES LIMITED A0LEHB Tradegate | 0,218 0,206 | -0,008 -3,54 % | 09.02. | 0,228 6.594 | 0,244 6.133 | 0,218 0,218 | 0,292 0,156 | 2.213 482 | 3 | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 2,700 2,960 | -0,260 -8,78 % | 07:30 | 2,660 1.133 | 2,700 1.108 | 2,700 2,700 | 3,540 2,840 | 175 472 | 1 | ||
| PERENTI LIMITED A2PUD0 Tradegate | 1,520 1,490 | -0,020 -1,30 % | 09.02. | 1,540 1.956 | 1,550 1.910 | 1,520 1,520 | 1,770 0,630 | 300 456 | 6 | ||
| STRICKLAND METALS LIMITED A2QBUB Frankfurt | 0,149 0,120 | +0,029 +24,17 % | 09:37 | 0,140 10.000 | 0,148 9.090 | 0,149 0,128 | 0,158 0,084 | 3.000 447 | 3 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,122 2,104 | +0,018 +0,86 % | 09:45 | 2,123 2.828 | 2,171 2.764 | 2,122 2,122 | 2,171 1,620 | 200 424 | 4 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,665 0,680 | -0,015 -2,21 % | 09.02. | 0,675 4.454 | 0,700 4.284 | 0,685 0,665 | 0,820 0,605 | 594 407 | 2 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,016 2,009 | +0,007 +0,35 % | 10:05 | 1,970 3.046 | 2,016 2.977 | 2,016 2,016 | 2,102 1,100 | 200 403 | - | ||
| AGUIA RESOURCES LIMITED A1C58J Stuttgart | 0,010 0,010 | 0,000 0,00 % | 11:48 | 0,010 500.000 | 0,012 353.889 | 0,011 0,010 | 0,051 0,009 | 35.000 385 | 7 | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,014 0,014 | +0,001 +5,11 % | 10:43 | 0,013 389.556 | 0,013 50.000 | 0,014 0,014 | 0,026 0,004 | 26.000 374 | 4 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,905 0,910 | -0,005 -0,55 % | 07:30 | 0,890 3.377 | 0,905 2.000 | 0,905 0,905 | 1,070 0,328 | 400 362 | 1 | ||
| QMINES LIMITED A2QSAM Frankfurt | 0,035 0,031 | +0,004 +11,29 % | 11:20 | 0,031 11.000 | 0,035 86.839 | 0,035 0,035 | 0,045 0,017 | 10.000 345 | 2 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD CDIS A40X3L Frankfurt | 6,500
5,750 | +0,750 +13,04 % | 08:00 | 6,000 500 | 6,150 535 | 6,500 6,500 | 7,050 1,980 | 50 325 | - | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,268 0,256 | +0,012 +4,69 % | 09:43 | 0,232 4.335 | 0,268 3.645 | 0,268 0,268 | 0,326 0,188 | 1.111 298 | 3 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 1,550 1,350 | 0,000 0,00 % | 09.02. | 1,160 1.800 | 1,540 69 | 1,550 1,170 | 1,550 0,655 | 188 291 | 5 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,629 3,543 | +0,007 +0,19 % | 09.02. | 3,566 568 | 3,629 1.363 | 3,629 3,629 | 3,839 2,317 | 79 287 | - | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,444 1,428 | +0,012 +0,84 % | 09.02. | 1,421 1.750 | 1,451 2.068 | 1,444 1,440 | 1,684 1,421 | 187 269 | 1 | ||
| GRANGE RESOURCES LIMITED 917447 Tradegate | 0,134 0,134 | 0,000 0,00 % | 10:01 | 0,129 25.000 | 0,133 25.000 | 0,134 0,134 | 0,180 0,096 | 2.000 268 | 2 | ||
| AUMEGA METALS LTD A40G3S München | 0,027 0,026 | 0,000 0,00 % | 08:09 | 0,019 10.000 | 0,027 10.000 | 0,027 0,027 | 0,036 0,017 | 10.000 265 | 7 | ||
| TESORO GOLD LTD A2PZG5 Frankfurt | 0,750 0,755 | -0,005 -0,66 % | 10:34 | 0,750 334 | 0,815 20.000 | 0,750 0,750 | 0,880 0,150 | 334 250 | - | ||
| HYTERRA LTD A3DRMA Frankfurt | 0,012 0,010 | 0,000 0,00 % | 08:05 | 0,010 266.000 | 0,011 276.000 | 0,012 0,012 | 0,032 0,003 | 20.000 230 | 2 | ||
| ELEMENTOS LIMITED A0YGFT Frankfurt | 0,216 0,214 | +0,002 +0,93 % | 11:46 | 0,206 5.000 | 0,216 35.800 | 0,216 0,210 | 0,268 0,007 | 1.000 216 | 5 | ||
| ATOMIC EAGLE LTD A41VHV Tradegate | 0,294 0,294 | 0,000 0,00 % | 08:03 | 0,284 10.575 | 0,294 10.160 | 0,294 0,294 | 0,442 0,173 | 700 206 | 2 | ||
| MANUKA RESOURCES LTD A2QAZR Tradegate | 0,076 0,080 | -0,004 -4,40 % | 07:32 | 0,074 39.113 | 0,076 37.500 | 0,076 0,076 | 0,146 0,057 | 2.500 190 | 6 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,021 0,022 | -0,001 -3,67 % | 10:40 | 0,021 143.541 | 0,023 126.583 | 0,021 0,021 | 0,081 0,019 | 9.000 189 | 3 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,164 0,167 | -0,004 -2,10 % | 09:42 | 0,149 13.478 | 0,164 12.233 | 0,164 0,164 | 0,175 0,064 | 1.103 180 | 7 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,127 0,126 | +0,001 +0,48 % | 11:08 | 0,000 28.642 | 0,000 26.882 | 0,127 0,127 | 0,196 0,029 | 1.000 127 | 4 | ||
| NUFARM LIMITED 881339 Tradegate | 1,250 1,310 | -0,020 -1,57 % | 09.02. | 1,230 4.074 | 1,290 3.855 | 1,250 1,250 | 2,420 1,110 | 78 98 | - | ||
| FORTUNA METALS LTD A41GDG Frankfurt | 0,060 0,049 | +0,012 +23,71 % | 08:31 | 0,053 19.100 | 0,060 16.700 | 0,060 0,053 | 0,119 0,015 | 1.400 84 | 1 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,380 1,330 | -0,050 -3,50 % | 09.02. | 1,440 1.390 | 1,480 1.304 | 1,460 1,380 | 1,860 0,825 | 44 64 | 3 | ||
| BENDIGO AND ADELAIDE BANK LTD 919400 Tradegate | 6,750 6,600 | 0,000 0,00 % | 09.02. | 6,600 456 | 6,750 444 | 6,750 6,750 | 8,100 5,350 | 8 54 | 1 | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,079 0,079 | 0,000 0,00 % | 08:30 | 0,074 40.650 | 0,079 35.799 | 0,079 0,079 | 0,166 0,067 | 675 53 | 2 | ||
| STRIKE ENERGY LIMITED A0B6PK Tradegate | 0,064 0,061 | +0,003 +4,92 % | 09.02. | 0,058 17.362 | 0,064 15.577 | 0,064 0,064 | 0,122 0,056 | 804 51 | 1 | ||
| JB HI-FI LIMITED 727539 Tradegate | 48,200 49,000 | +0,200 +0,42 % | 09.02. | 46,600 108 | 47,600 105 | 48,200 48,200 | 67,00 46,600 | 1 48 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.