Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202.487 198.782 125.114 115.086 96.418 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRIGANO SA 913141 Tradegate | 144,00 144,30 | -0,30 -0,21 % | 18:04 | 143,60 22 | 143,90 22 | 144,50 143,70 | 163,20 113,40 | 4 576 | - | ||
UBISOFT ENTERTAINMENT SA 901581 Tradegate | 21,720 21,920 | -0,200 -0,91 % | 16:16 | 21,600 241 | 21,700 240 | 21,960 21,690 | 31,550 18,495 | 2.328 50.755 | 5 | ||
VALLOUREC SA A2P22Y Tradegate | 16,825 16,785 | +0,040 +0,24 % | 16:12 | 16,605 190 | 16,870 190 | 16,935 16,825 | 18,250 9,540 | 339 5.704 | 1 | ||
VALNEVA SE A0MVJZ Tradegate | 3,592 3,700 | -0,108 -2,92 % | 18:06 | 3,592 870 | 3,624 870 | 3,738 3,560 | 7,914 2,979 | 31.783 115.086 | 12 | ||
VERALLIA SA A2PSEA Tradegate | 33,800 34,260 | -0,460 -1,34 % | 17:14 | 33,640 100 | 34,200 100 | 34,240 33,800 | 44,640 30,100 | 625 21.271 | - | ||
VICAT SA 852366 Tradegate | 36,550 36,500 | +0,050 +0,14 % | 15:09 | 36,400 90 | 36,700 90 | 36,550 36,500 | 38,100 25,300 | 18 658 | - | ||
VIRBAC SA 874929 Frankfurt | 359,50 356,50 | +3,00 +0,84 % | 15:29 | 358,00 5 | 364,50 5 | 359,50 356,00 | 373,50 237,50 | 0 0 | 1 | ||
VUSIONGROUP A0JC1Z Tradegate | 134,60 128,60 | +6,00 +4,67 % | 17:25 | 134,50 24 | 135,70 23 | 134,90 131,40 | 174,60 63,00 | 344 46.195 | - | ||
WENDEL SE 850709 Tradegate | 94,35 94,50 | -0,15 -0,16 % | 14:00 | 93,40 34 | 93,85 34 | 94,35 94,35 | 102,20 68,10 | 10 944 | - | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,030 6,580 | +0,450 +6,84 % | 17:19 | 7,055 100 | 7,095 100 | 7,135 6,675 | 11,580 6,495 | 13.692 96.418 | - |