Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | CAC Mid 60 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
31,436 +2,41 % | 60,06 -4,11 % | 25.030 |
132,60 +2,06 % | 93,31 -2,43 % | 17.691 |
47,119 +1,51 % | 42,969 -2,09 % | 11.411 |
28,29 +1,49 % | 5,818 -2,04 % | 5.296 |
4,665 +1,37 % | 11,709 -1,53 % | 1.655 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Frankfurt | 132,600 129,93 | +2,67 +2,06 % | 26.05. | 134,68 50 | 136,02 50 | 132,60 131,08 | 132,60 84,28 | 0 - | - | ||
| AIR FRANCE-KLM SA 855111 Frankfurt | 9,909 9,966 | -0,057 -0,57 % | 26.05. | 9,803 1.000 | 9,909 1.000 | 9,909 9,73 | 9,966 4,616 | 1.800 17.691 | - | ||
| ALTEN SA 918312 Frankfurt | 79,294 78,30 | +0,993 +1,27 % | 26.05. | 78,54 50 | 80,11 50 | 79,29 78,20 | 80,88 49,96 | 0 - | 1 | ||
| ALTRAN TECHNOLOGIES SA 877619 Frankfurt | 16,059 16,097 | -0,038 -0,24 % | 26.05. | 16,137 500 | 16,347 500 | 16,059 16,059 | 16,26 11,618 | 0 - | - | ||
| AMUNDI SA A143DP Frankfurt | 60,060 62,64 | -2,577 -4,11 % | 26.05. | 60,16 80 | 60,91 80 | 60,50 60,06 | 63,49 34,187 | 0 - | 1 | ||
| APERAM SA A1H5UL Frankfurt | 43,098 43,395 | -0,297 -0,68 % | 26.05. | 42,927 250 | 44,213 250 | 43,098 41,077 | 51,17 29,764 | 9 386 | - | ||
| BIC SA 860804 Frankfurt | 109,026 108,41 | +0,62 +0,57 % | 26.05. | 109,13 50 | 110,18 50 | 109,03 109,03 | 135,39 102,79 | 0 - | - | ||
| BIOMERIEUX A0B577 Frankfurt | 183,572 181,62 | +1,95 +1,07 % | 26.05. | 189,57 75 | 190,72 75 | 183,57 183,57 | 189,54 109,20 | 0 - | 2 | ||
| BOLLORE SA 875558 Frankfurt | 4,041 4,069 | -0,028 -0,69 % | 26.05. | 4,027 1.490 | 4,064 1.477 | 4,048 4,036 | 4,173 2,762 | 1.310 5.296 | - | ||
| CNP ASSURANCES SA 916594 Frankfurt | 19,269 19,019 | +0,25 +1,31 % | 26.05. | 19,228 100 | 19,612 100 | 19,269 19,196 | 20,296 12,299 | 0 - | - | ||
| DASSAULT AVIATION SA 852361 Stuttgart | 1.332,318 1.321,70 | +10,62 +0,80 % | 26.05. | 1.317,83 10 | 1.358,27 10 | 1.332,32 1.323,84 | 1.334,43 856,35 | 0 - | 3 | ||
| DBV TECHNOLOGIES A1JWB7 Frankfurt | 60,500 61,35 | -0,846 -1,38 % | 26.05. | 60,50 60 | 60,74 100 | 61,35 60,40 | 70,59 49,152 | 0 - | 2 | ||
| EDENRED SA A1C0JG Frankfurt | 23,495 23,603 | -0,108 -0,46 % | 26.05. | 23,489 256 | 23,603 255 | 23,495 23,495 | 24,377 15,943 | 0 - | - | ||
| ELIOR GROUP SCA A115FW Frankfurt | 24,539 24,409 | +0,13 +0,53 % | 26.05. | 24,71 300 | 24,91 300 | 24,539 24,539 | 24,539 17,984 | 0 - | 1 | ||
| ELIS SA A14M93 Frankfurt | 19,874 19,846 | +0,028 +0,14 % | 26.05. | 19,874 310 | 20,034 300 | 19,902 19,781 | 20,282 14,19 | 0 - | 21 | ||
| EULER HERMES GROUP SA 930082 Frankfurt | 93,305 95,63 | -2,323 -2,43 % | 26.05. | 92,60 125 | 93,19 125 | 93,31 93,31 | 95,63 69,63 | 0 - | 2 | ||
| EURAZEO SA 860642 Frankfurt | 63,143 63,03 | +0,115 +0,18 % | 26.05. | 62,97 50 | 64,23 50 | 63,14 63,08 | 65,30 50,15 | 0 - | - | ||
| EUROFINS SCIENTIFIC 910251 Frankfurt | 450,548 450,65 | -0,097 -0,02 % | 26.05. | 453,38 3 | 476,63 3 | 450,55 450,55 | 474,11 305,00 | 0 - | - | ||
| EURONEXT NV A115MJ Frankfurt | 45,928 46,068 | -0,14 -0,30 % | 26.05. | 45,928 90 | 46,168 90 | 46,068 45,918 | 48,908 30,225 | 0 - | 6 | ||
| EUROPCAR GROUPE SA A14U65 Frankfurt | 12,161 12,00 | +0,161 +1,34 % | 26.05. | 12,10 500 | 12,221 500 | 12,161 11,976 | 12,287 6,657 | 60 730 | 8 | ||
| EUTELSAT COMMUNICATIONS A0HGPT Frankfurt | 22,961 23,003 | -0,042 -0,18 % | 26.05. | 23,128 500 | 23,416 500 | 22,961 22,961 | 23,003 15,347 | 0 - | 1 | ||
| FAURECIA SA 867025 Frankfurt | 47,119 46,42 | +0,699 +1,51 % | 26.05. | 47,087 50 | 47,463 50 | 47,281 46,964 | 47,281 27,541 | 35 1.655 | - | ||
| FONCIERE DES REGIONS SA 659094 Berlin | 82,410 82,85 | -0,44 -0,53 % | 26.05. | 83,21 40 | 83,64 40 | 82,41 82,41 | 86,45 73,65 | 0 - | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR München | 36,860 36,87 | -0,01 -0,03 % | 26.05. | 36,60 100 | 36,90 100 | 36,86 36,86 | 40,935 24,86 | 0 - | 1 | ||
| GECINA SA A0BLMY Frankfurt | 136,661 135,40 | +1,264 +0,93 % | 26.05. | 136,16 30 | 137,62 30 | 136,66 134,83 | 142,29 115,70 | 0 - | - | ||
| GENFIT SA A0LGJ2 Frankfurt | 30,089 30,532 | -0,443 -1,45 % | 26.05. | 29,724 54 | 30,318 53 | 30,089 30,089 | 33,765 16,509 | 0 - | - | ||
| HAVAS SA 851017 Frankfurt | 9,103 9,106 | -0,003 -0,03 % | 26.05. | 9,05 200 | 9,23 200 | 9,12 9,103 | 9,361 6,764 | 0 - | 6 | ||
| ICADE 850999 Frankfurt | 70,550 70,48 | +0,074 +0,10 % | 26.05. | 70,41 100 | 71,26 100 | 70,55 70,55 | 71,87 60,89 | 0 - | - | ||
| IMERYS SA 851898 Frankfurt | 76,741 77,07 | -0,33 -0,43 % | 26.05. | 75,45 22 | 76,96 21 | 76,74 76,74 | 81,19 55,33 | 0 - | - | ||
| INNATE PHARMA SA A0LCUJ Frankfurt | 11,709 11,891 | -0,182 -1,53 % | 26.05. | 11,938 1.500 | 12,176 1.500 | 11,709 11,709 | 15,50 9,571 | 0 - | 1 | ||
| IPSEN SA A0ESMG Frankfurt | 110,075 109,68 | +0,399 +0,36 % | 26.05. | 109,95 100 | 111,05 100 | 110,08 109,60 | 112,46 50,65 | 0 - | 1 | ||
| IPSOS SA 923860 Frankfurt | 34,395 34,62 | -0,225 -0,65 % | 26.05. | 34,638 150 | 34,978 150 | 34,495 34,293 | 34,661 24,23 | 727 25.030 | 1 | ||
| JCDECAUX SA 578972 Frankfurt | 29,348 29,493 | -0,145 -0,49 % | 26.05. | 29,288 100 | 29,872 100 | 29,348 29,285 | 36,901 23,985 | 0 - | 1 | ||
| KORIAN SA A0LE05 Stuttgart | 30,135 30,245 | -0,11 -0,36 % | 26.05. | 29,943 300 | 30,573 300 | 30,239 30,135 | 33,095 23,767 | 0 - | - | ||
| LAGARDERE SCA 866786 Frankfurt | 28,290 27,875 | +0,415 +1,49 % | 26.05. | 28,181 120 | 28,537 110 | 28,29 27,971 | 28,85 18,434 | 0 - | - | ||
| M6 METROPOLE TELEVISION SA 892790 Düsseldorf | 20,915 20,90 | +0,015 +0,07 % | 26.05. | 21,035 148 | 21,20 147 | 20,915 20,915 | 21,935 14,745 | 0 - | 3 | ||
| MERCIALYS SA A0HFXW Frankfurt | 17,378 17,499 | -0,121 -0,69 % | 26.05. | 17,432 200 | 17,652 200 | 17,378 17,378 | 21,68 16,525 | 0 - | - | ||
| NEOPOST SA 919272 Frankfurt | 39,406 38,917 | +0,489 +1,26 % | 26.05. | 39,095 50 | 39,485 50 | 39,406 39,092 | 39,406 19,039 | 0 - | - | ||
| NEXANS SA 676168 Frankfurt | 48,926 48,721 | +0,205 +0,42 % | 26.05. | 49,128 200 | 49,372 200 | 48,926 48,884 | 55,31 34,731 | 0 - | - | ||
| NEXITY SA A0DK2J Stuttgart | 52,860 52,90 | -0,042 -0,08 % | 26.05. | 52,32 100 | 53,39 100 | 53,07 52,78 | 54,12 41,781 | 0 - | - | ||
| ORPEA 575626 Frankfurt | 99,303 98,38 | +0,928 +0,94 % | 26.05. | 98,92 50 | 100,90 50 | 99,30 98,63 | 99,30 68,75 | 0 - | - | ||
| PLASTIC OMNIUM SA 871780 Frankfurt | 33,881 34,09 | -0,209 -0,61 % | 26.05. | 33,885 150 | 34,20 150 | 33,881 33,881 | 36,501 24,722 | 0 - | 1 | ||
| REMY COINTREAU SA 883206 Frankfurt | 97,062 97,43 | -0,372 -0,38 % | 26.05. | 96,47 100 | 97,81 100 | 97,10 97,06 | 97,43 69,02 | 0 - | - | ||
| REXEL SA A0MM7Q Frankfurt | 15,422 15,584 | -0,162 -1,04 % | 26.05. | 15,478 400 | 15,542 400 | 15,452 15,422 | 17,001 10,18 | 0 - | - | ||
| RUBIS SA 853095 Berlin | 104,100 104,01 | +0,09 +0,09 % | 26.05. | 103,08 50 | 105,12 50 | 104,10 103,63 | 104,96 62,95 | 0 - | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Frankfurt | 67,514 67,17 | +0,349 +0,52 % | 26.05. | 68,07 100 | 68,76 100 | 67,51 67,51 | 68,71 54,00 | 0 - | - | ||
| SEB SA 862948 Stuttgart | 154,140 153,15 | +0,99 +0,65 % | 26.05. | 152,99 100 | 155,66 100 | 154,20 153,98 | 156,67 103,08 | 74 11.411 | - | ||
| SFR GROUP SA A1W7EC Frankfurt | 31,436 30,697 | +0,739 +2,41 % | 26.05. | 31,443 200 | 31,757 200 | 31,436 30,695 | 32,42 19,934 | 0 - | - | ||
| SOITEC SA A2DKAC Frankfurt | 47,650 47,50 | +0,15 +0,32 % | 26.05. | 48,79 150 | 49,19 150 | 47,65 47,65 | 47,65 9,74 | 0 - | - | ||
| SOPRA STERIA GROUP SA 880013 Frankfurt | 141,765 142,10 | -0,33 -0,23 % | 26.05. | 141,37 50 | 142,12 50 | 141,77 141,77 | 142,10 84,93 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von