Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205.065 198.782 136.259 118.751 96.418 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 117,70 118,90 | -0,90 -0,76 % | 23.04. | 118,50 27 | 119,20 26 | 117,80 117,50 | 145,80 100,80 | 5 588 | - | ||
| ALD SA A2DSXM Tradegate | 6,025 6,120 | -0,095 -1,55 % | 20:13 | 6,025 520 | 6,070 520 | 6,165 6,010 | 11,640 5,140 | 610 3.706 | - | ||
| ALTEN SA 918312 Frankfurt | 131,10 131,20 | -0,10 -0,08 % | 09:20 | 130,10 50 | 130,80 50 | 131,10 131,10 | 160,30 107,80 | 0 0 | - | ||
| AMUNDI SA A143DP Tradegate | 65,20 65,15 | +0,05 +0,08 % | 17:47 | 65,35 50 | 65,75 50 | 65,60 64,90 | 66,20 48,440 | 1.030 67.224 | 6 | ||
| APERAM SA A1H5UL Tradegate | 27,500 27,060 | +0,440 +1,63 % | 19:43 | 27,500 190 | 27,620 189 | 27,740 27,120 | 34,380 24,160 | 66 1.819 | 1 | ||
| ARGAN SA A0MVRB Frankfurt | 77,60 77,20 | +0,40 +0,52 % | 08:04 | 72,10 50 | 74,40 50 | 77,60 77,60 | 84,60 60,50 | 0 0 | 2 | ||
| ATOS SE 877757 Tradegate | 1,980 1,950 | +0,030 +1,51 % | 20:00 | 1,958 600 | 1,979 600 | 2,035 1,950 | 14,915 1,550 | 40.980 81.686 | 3 | ||
| BENETEAU SA 882042 Tradegate | 12,780 12,680 | +0,100 +0,79 % | 10:46 | 12,580 247 | 12,680 245 | 12,780 12,780 | 16,960 10,460 | 103 1.316 | - | ||
| BIC SA 860804 Tradegate | 66,40 64,50 | +1,90 +2,95 % | 15:57 | 65,80 48 | 66,00 47 | 66,40 64,60 | 69,80 51,70 | 1.366 90.274 | 4 | ||
| BOLLORE SE 875558 Tradegate | 6,260 6,260 | 0,000 0,00 % | 13:14 | 6,205 500 | 6,250 500 | 6,260 6,260 | 6,425 4,934 | 17 106 | 2 | ||
| CARMILA SAS A0YFKD Frankfurt | 16,380 16,340 | +0,040 +0,24 % | 08:04 | 16,220 150 | 16,600 150 | 16,380 16,380 | 16,400 12,740 | 0 0 | 1 | ||
| CGG SA A2ALZS Tradegate | 0,430 0,439 | -0,009 -2,12 % | 12:19 | 0,415 2.654 | 0,427 2.574 | 0,435 0,430 | 0,813 0,371 | 9.651 4.175 | 1 | ||
| COFACE SA A1XDS6 Tradegate | 14,510 14,610 | -0,100 -0,68 % | 21:07 | 14,530 214 | 14,670 212 | 14,600 14,510 | 14,770 10,950 | 402 5.864 | 1 | ||
| COVIVIO SA 659094 Tradegate | 44,720 45,040 | -0,320 -0,71 % | 09:18 | 44,780 70 | 45,000 70 | 44,720 44,720 | 50,90 36,320 | 7 313 | 3 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 205,40 206,00 | -0,60 -0,29 % | 18:45 | 205,20 20 | 206,00 20 | 207,60 204,80 | 213,60 159,30 | 80 16.506 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 3,974 4,072 | -0,098 -2,41 % | 16:47 | 3,954 900 | 3,990 900 | 3,986 3,968 | 5,810 3,924 | 3.152 12.559 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,448 2,416 | +0,036 +1,49 % | 23.04. | 2,386 1.300 | 2,404 1.290 | 2,450 2,448 | 3,614 1,560 | 3.058 7.490 | - | ||
| ELIS SA A14M93 Tradegate | 21,620 21,560 | +0,060 +0,28 % | 13:45 | 21,460 60 | 21,540 60 | 21,680 21,600 | 21,620 15,380 | 495 10.727 | - | ||
| ERAMET SA 892800 Tradegate | 75,15 75,65 | -0,50 -0,66 % | 15:10 | 76,05 15 | 76,40 15 | 76,45 75,10 | 93,80 58,10 | 274 20.774 | 5 | ||
| EURAZEO SE 860642 Tradegate | 84,55 85,05 | -0,50 -0,59 % | 15:29 | 84,25 40 | 84,50 40 | 85,30 84,55 | 84,50 50,80 | 35 2.961 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,674 2,766 | -0,092 -3,33 % | 21:17 | 2,676 1.160 | 2,702 1.150 | 2,758 2,674 | 12,950 2,200 | 130 354 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,746 3,756 | -0,010 -0,27 % | 12:06 | 3,786 819 | 3,816 813 | 3,746 3,734 | 6,460 3,378 | 401 1.502 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 129,60 134,20 | -4,60 -3,43 % | 20:45 | 129,40 24 | 129,60 24 | 134,80 127,60 | 151,80 87,80 | 1.049 136.259 | 3 | ||
| ICADE 850999 Tradegate | 24,680 25,220 | -0,540 -2,14 % | 17:23 | 24,740 130 | 24,840 130 | 25,280 24,680 | 42,060 23,420 | 289 7.179 | 2 | ||
| ID LOGISTICS GROUP A1JWG9 München | 337,00 337,00 | 0,00 0,00 % | 08:12 | 347,50 5 | 349,50 5 | 337,00 337,00 | 352,50 286,50 | 0 0 | 2 | ||
| IMERYS SA 851898 Tradegate | 29,860 30,220 | -0,360 -1,19 % | 17:54 | 29,860 40 | 29,940 40 | 30,340 29,860 | 37,640 23,720 | 337 10.163 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 51,20 49,250 | +1,95 +3,96 % | 09:33 | 50,70 100 | 51,70 100 | 51,20 50,40 | 73,10 41,950 | 371 18.995 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 114,50 111,60 | +2,90 +2,60 % | 16:07 | 112,10 9 | 112,70 9 | 114,50 112,50 | 128,90 99,90 | 102 11.706 | 15 | ||
| IPSOS SA 923860 Tradegate | 63,70 63,00 | +0,70 +1,11 % | 16:03 | 63,25 50 | 63,50 50 | 63,70 63,70 | 67,55 41,920 | 1 64 | 7 | ||
| JCDECAUX SE 578972 Tradegate | 19,470 19,670 | -0,200 -1,02 % | 15:10 | 19,400 60 | 19,530 60 | 19,790 19,460 | 20,180 14,500 | 262 5.099 | 2 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 34,840 35,240 | -0,400 -1,14 % | 20:54 | 34,860 90 | 35,140 90 | 35,480 34,740 | 39,560 28,200 | 33 1.160 | 6 | ||
| LECTRA SA 874052 Frankfurt | 34,000 33,300 | +0,700 +2,10 % | 08:04 | 33,050 50 | 34,050 100 | 34,000 34,000 | 34,500 19,720 | 0 0 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 14,340 14,540 | -0,200 -1,38 % | 09:24 | 14,420 216 | 14,520 214 | 14,340 14,340 | 14,700 11,480 | 240 3.442 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 6,265 6,205 | +0,060 +0,97 % | 15:32 | 6,215 499 | 6,240 497 | 6,265 6,265 | 6,945 3,346 | 100 626 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,150 11,300 | -0,150 -1,33 % | 19:44 | 11,120 290 | 11,220 280 | 11,270 11,050 | 11,350 7,490 | 6.148 69.125 | 2 | ||
| MERSEN SA 852488 Tradegate | 34,650
34,500 | +0,150 +0,43 % | 09:39 | 34,750 20 | 35,100 20 | 34,650 34,650 | 43,150 30,400 | 4 139 | - | ||
| NEOEN SA A2N6LV Tradegate | 29,640 29,020 | +0,620 +2,14 % | 20:59 | 29,240 110 | 29,680 105 | 29,640 28,720 | 30,820 21,860 | 7.010 205.065 | - | ||
| NEXANS SA 676168 Tradegate | 98,25 98,45 | -0,20 -0,20 % | 20:14 | 97,95 32 | 98,30 32 | 98,75 97,85 | 101,30 63,30 | 891 87.542 | 6 | ||
| NEXITY SA A0DK2J Tradegate | 9,615 9,755 | -0,140 -1,44 % | 10:35 | 9,655 330 | 9,690 320 | 9,760 9,615 | 24,600 8,510 | 110 1.059 | 2 | ||
| ORPEA A403M5 Tradegate | 12,338 12,670 | -0,332 -2,62 % | 18:56 | 12,372 50 | 12,556 50 | 12,502 12,338 | 2.779,00 9,997 | 184 2.296 | - | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 11,840 12,010 | -0,170 -1,42 % | 15:39 | 11,680 95 | 11,750 94 | 12,080 11,840 | 20,020 10,020 | 43 513 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 92,30 93,40 | -1,10 -1,18 % | 20:43 | 92,35 34 | 92,80 34 | 93,05 91,70 | 180,35 87,28 | 121 11.166 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 32,380 32,800 | -0,420 -1,28 % | 18:20 | 32,460 100 | 32,640 100 | 32,960 32,380 | 34,340 19,650 | 101 3.289 | - | ||
| SEB SA 862948 Tradegate | 116,10 118,00 | -1,90 -1,61 % | 09:54 | 112,20 30 | 112,50 30 | 118,50 116,10 | 120,00 85,00 | 1.697 198.782 | 2 | ||
| SES SA 914993 Tradegate | 5,550 5,665 | -0,115 -2,03 % | 17:24 | 5,530 950 | 5,545 940 | 5,645 5,550 | 6,965 4,696 | 1.227 6.876 | 5 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,935 1,943 | -0,008 -0,41 % | 12:44 | 1,906 1.630 | 1,944 1.600 | 1,943 1,935 | 3,360 1,474 | 3.260 6.334 | 2 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 217,60 217,60 | 0,00 0,00 % | 20:55 | 217,60 20 | 217,80 20 | 219,20 217,60 | 239,00 157,50 | 25 5.453 | 2 | ||
| SPIE SA A14UTB Frankfurt | 33,580 33,540 | +0,040 +0,12 % | 08:12 | 33,860 100 | 34,180 100 | 33,580 33,580 | 35,340 23,900 | 0 0 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 22,880 23,080 | -0,200 -0,87 % | 09:45 | 22,500 140 | 22,600 140 | 22,880 22,880 | 24,510 17,435 | 220 5.034 | 9 | ||
| TF1 SA 873608 Tradegate | 8,550 8,605 | -0,055 -0,64 % | 16:42 | 8,475 366 | 8,540 363 | 8,605 8,550 | 9,095 6,175 | 8 69 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
