Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | CAC Mid 60 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
107,91 +4,06 % | 63,03 -7,34 % | 82.472 |
80,24 +1,61 % | 11,616 -5,28 % | 16.107 |
5,62 +1,26 % | 35,572 -4,00 % | 10.375 |
27,485 +1,08 % | 51,52 -3,68 % | 9.908 |
25,593 +0,97 % | 37,743 -3,10 % | 7.188 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Frankfurt | 142,681 144,08 | -1,397 -0,97 % | 13:52 | 143,13 100 | 143,67 100 | 142,68 142,68 | 144,62 84,28 | 0 - | 2 | ||
| AIR FRANCE-KLM SA 855111 Frankfurt | 11,616 12,264 | -0,648 -5,28 % | 12:42 | 11,756 1.000 | 11,759 1.000 | 12,436 11,616 | 13,682 4,616 | 6.945 82.472 | 37 | ||
| ALTEN SA 918312 Frankfurt | 74,681 74,14 | +0,539 +0,73 % | 13:52 | 74,78 350 | 75,08 350 | 74,68 74,68 | 81,33 56,83 | 0 - | - | ||
| ALTRAN TECHNOLOGIES SA 877619 Frankfurt | 15,212 15,411 | -0,199 -1,29 % | 08:03 | 15,25 1.000 | 15,27 1.000 | 15,212 15,212 | 16,548 11,682 | 0 - | - | ||
| AMUNDI SA A143DP Stuttgart | 64,417 64,47 | -0,051 -0,08 % | 11:08 | 64,12 190 | 64,65 190 | 64,74 64,42 | 66,16 37,02 | 0 - | 1 | ||
| APERAM SA A1H5UL Frankfurt | 42,454 42,90 | -0,446 -1,04 % | 13:54 | 42,302 500 | 42,513 500 | 42,454 42,454 | 51,17 33,687 | 0 - | - | ||
| BIC SA 860804 Frankfurt | 102,562 103,57 | -1,006 -0,97 % | 08:03 | 102,95 100 | 103,40 100 | 102,56 102,56 | 135,39 101,44 | 0 - | - | ||
| BIOMERIEUX A0B577 Frankfurt | 189,141 191,78 | -2,638 -1,38 % | 08:03 | 189,30 200 | 189,85 200 | 189,14 189,14 | 199,47 121,86 | 0 - | 2 | ||
| BOLLORE SA 875558 Frankfurt | 3,950 4,00 | -0,05 -1,25 % | 12:20 | 3,922 3.060 | 3,96 3.045 | 3,96 3,95 | 4,236 2,762 | 300 1.185 | 1 | ||
| CNP ASSURANCES SA 916594 Frankfurt | 20,333 20,54 | -0,207 -1,01 % | 13:52 | 20,31 1.000 | 20,435 1.000 | 20,333 20,333 | 20,765 13,13 | 0 - | - | ||
| DASSAULT AVIATION SA 852361 Frankfurt | 1.222,000 1.232,29 | -10,286 -0,83 % | 08:02 | 1.222,00 1 | 1.241,89 10 | 1.222,00 1.222,00 | 1.392,47 902,96 | 0 - | - | ||
| DBV TECHNOLOGIES A1JWB7 Stuttgart | 75,663 75,38 | +0,283 +0,38 % | 11:08 | 76,02 100 | 76,65 150 | 76,69 75,45 | 75,94 58,00 | 7 536 | - | ||
| EDENRED SA A1C0JG Frankfurt | 23,243 23,117 | +0,126 +0,55 % | 08:20 | 23,251 1.000 | 23,325 1.000 | 23,243 23,243 | 24,377 18,548 | 0 - | - | ||
| ELIOR GROUP SCA A115FW Frankfurt | 25,000 25,232 | -0,232 -0,92 % | 08:03 | 25,221 500 | 25,254
500 | 25,00 25,00 | 25,804 17,984 | 0 - | 1 | ||
| ELIS SA A14M93 Frankfurt | 20,790 20,66 | +0,13 +0,63 % | 14:21 | 20,816 240 | 20,916 230 | 20,79 20,607 | 20,66 14,19 | 500 10.375 | 12 | ||
| EULER HERMES GROUP SA 930082 Frankfurt | 101,100 101,98 | -0,883 -0,87 % | 12:36 | 101,45 125 | 101,65 125 | 101,80 101,10 | 104,93 71,06 | 98 9.908 | 2 | ||
| EURAZEO SE 860642 Frankfurt | 69,001 69,10 | -0,10 -0,14 % | 13:52 | 69,09 200 | 69,42 200 | 69,00 69,00 | 69,10 50,15 | 0 - | - | ||
| EUROFINS SCIENTIFIC 910251 Frankfurt | 499,000 508,90 | -9,90 -1,95 % | 09:15 | 499,00 46 | 509,94 2 | 499,00 499,00 | 515,27 330,00 | 0 - | 8 | ||
| EURONEXT NV A115MJ Frankfurt | 46,878 46,96 | -0,082 -0,17 % | 14:21 | 46,848 180 | 46,948 180 | 47,065 46,878 | 48,908 33,108 | 0 - | 2 | ||
| EUROPCAR GROUPE SA A14U65 Frankfurt | 12,892 12,993 | -0,101 -0,78 % | 14:21 | 12,891 940 | 12,991 930 | 13,029 12,86 | 13,233 6,657 | 0 - | 1 | ||
| EUTELSAT COMMUNICATIONS A0HGPT Frankfurt | 22,712 23,077 | -0,365 -1,58 % | 08:03 | 22,875 500 | 22,91 500 | 22,712 22,712 | 24,445 15,424 | 0 - | 3 | ||
| FAURECIA SA 867025 Frankfurt | 47,947 48,506 | -0,559 -1,15 % | 10:46 | 47,048 350 | 47,192 350 | 49,50 47,947 | 48,567 29,00 | 330 16.107 | 7 | ||
| FONCIERE DES REGIONS SA 659094 Frankfurt | 83,824 83,99 | -0,164 -0,20 % | 11:30 | 83,31 121 | 83,37 120 | 84,00 83,42 | 87,23 73,41 | 0 - | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Frankfurt | 35,572 37,056 | -1,484 -4,00 % | 14:21 | 35,601 170 | 35,901 160 | 37,056 35,572 | 40,937 24,448 | 100 3.624 | 2 | ||
| GECINA SA A0BLMY Frankfurt | 129,690 130,36 | -0,668 -0,51 % | 11:30 | 129,39 24 | 129,75 24 | 130,44 129,69 | 142,29 115,70 | 0 - | 9 | ||
| GENFIT SA A0LGJ2 Frankfurt | 25,803 25,727 | +0,076 +0,30 % | 08:03 | 26,765 200 | 26,865 200 | 25,803 25,803 | 33,765 16,509 | 0 - | - | ||
| HAVAS SA 851017 Frankfurt | 9,220 9,222 | -0,002 -0,02 % | 13:52 | 9,22 1.500 | 9,266 1.500 | 9,22 9,22 | 9,361 6,993 | 0 - | 1 | ||
| ICADE 850999 Frankfurt | 73,436 73,84 | -0,402 -0,54 % | 08:03 | 73,62 125 | 73,65 125 | 73,44 73,44 | 74,81 61,60 | 0 - | - | ||
| IMERYS SA 851898 Stuttgart | 80,242 78,97 | +1,273 +1,61 % | 11:08 | 79,79 600 | 79,96 600 | 80,24 79,41 | 81,48 58,40 | 0 - | 1 | ||
| INNATE PHARMA SA A0LCUJ Frankfurt | 10,698 10,723 | -0,025 -0,23 % | 08:03 | 10,845 2.000 | 10,885 2.000 | 10,698 10,698 | 15,50 9,946 | 0 - | - | ||
| IPSEN SA A0ESMG Frankfurt | 112,785 112,15 | +0,637 +0,57 % | 09:05 | 112,07 200 | 112,38 200 | 112,79 112,79 | 127,44 54,89 | 0 - | 4 | ||
| IPSOS SA 923860 Hamburg | 32,335 32,20 | +0,135 +0,42 % | 08:09 | 31,88 212 | 31,965 212 | 32,335 32,335 | 35,245 26,65 | 0 - | 2 | ||
| JCDECAUX SA 578972 Frankfurt | 28,972 29,23 | -0,258 -0,88 % | 13:53 | 28,76 450 | 28,99 450 | 28,972 28,768 | 32,877 23,985 | 10 290 | 2 | ||
| KORIAN SA A0LE05 Stuttgart | 27,485 27,19 | +0,295 +1,08 % | 11:08 | 27,21 150 | 27,275 150 | 27,485 27,324 | 33,095 23,767 | 0 - | 4 | ||
| LAGARDERE SCA 866786 Frankfurt | 27,517 27,503 | +0,014 +0,05 % | 09:20 | 27,368 110 | 27,378 110 | 27,517 27,402 | 28,85 21,029 | 0 - | 5 | ||
| M6 METROPOLE TELEVISION SA 892790 Frankfurt | 20,261 20,225 | +0,036 +0,18 % | 08:03 | 20,135 1.000 | 20,185 1.000 | 20,261 20,261 | 21,99 14,859 | 0 - | 1 | ||
| MERCIALYS SA A0HFXW Frankfurt | 17,320 17,291 | +0,029 +0,17 % | 08:03 | 17,25 250 | 17,275 250 | 17,32 17,32 | 21,68 16,525 | 0 - | - | ||
| NEOPOST SA 919272 Frankfurt | 39,697 40,795 | -1,098 -2,69 % | 13:52 | 39,947 400 | 40,103 300 | 39,697 39,697 | 41,203 21,40 | 0 - | - | ||
| NEXANS SA 676168 Stuttgart | 50,975 51,40 | -0,421 -0,82 % | 11:08 | 50,81 300 | 50,95 300 | 51,16 50,98 | 55,47 38,459 | 0 - | 1 | ||
| NEXITY SA A0DK2J Frankfurt | 49,682 49,294 | +0,388 +0,79 % | 08:03 | 49,21 200 | 49,26 200 | 49,682 49,682 | 54,47 42,182 | 0 - | - | ||
| ORPEA 575626 Frankfurt | 97,461 98,24 | -0,774 -0,79 % | 13:52 | 97,61 200 | 98,00 200 | 97,46 97,46 | 104,12 70,54 | 0 - | 3 | ||
| PLASTIC OMNIUM SA 871780 Stuttgart | 33,220 33,195 | +0,025 +0,08 % | 11:08 | 32,455 500 | 32,575 500 | 34,00 33,20 | 36,489 26,913 | 0 - | 2 | ||
| REMY COINTREAU SA 883206 Stuttgart | 101,404 100,71 | +0,696 +0,69 % | 11:08 | 101,00 250 | 101,30 250 | 101,40 101,00 | 105,55 68,68 | 0 - | 4 | ||
| REXEL SA A0MM7Q Frankfurt | 13,802 13,871 | -0,069 -0,50 % | 09:05 | 13,71 900 | 13,745 900 | 13,802 13,802 | 17,001 12,107 | 0 - | - | ||
| RUBIS SA 853095 Stuttgart | 107,905 103,70 | +4,209 +4,06 % | 11:08 | 108,53 250 | 109,02 250 | 107,91 103,91 | 105,65 70,48 | 0 - | 2 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Frankfurt | 63,030 68,02 | -4,993 -7,34 % | 09:16 | 62,07 100 | 62,24 100 | 66,84 63,03 | 72,09 55,12 | 108 7.188 | 5 | ||
| SEB SA 862948 Stuttgart | 159,219 159,24 | -0,022 -0,01 % | 11:08 | 157,80 150 | 158,35 260 | 159,99 159,08 | 163,35 112,74 | 0 - | - | ||
| SFR GROUP SA A1W7EC Frankfurt | 31,296 31,124 | +0,172 +0,55 % | 09:05 | 31,037 400 | 31,123 400 | 31,296 31,296 | 32,475 19,934 | 0 - | - | ||
| SOITEC SA A2DKAC Frankfurt | 51,520 53,49 | -1,967 -3,68 % | 08:03 | 49,993 200 | 50,10 200 | 51,52 51,52 | 59,34 13,80 | 0 - | 2 | ||
| SOPRA STERIA GROUP SA 880013 Stuttgart | 145,679 145,35 | +0,328 +0,23 % | 11:08 | 145,16 200 | 145,46 200 | 146,33 145,68 | 148,32 86,62 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von