Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
157,00 +4,63 % | 9,655 -1,98 % | 45.016 |
1,657 +3,24 % | 5,809 -1,39 % | 26.358 |
11,83 +3,23 % | 11,45 -1,21 % | 10.205 |
70,25 +3,10 % | 49,595 -0,85 % | 10.036 |
2,935 +2,62 % | 13,164 -0,80 % | 6.500 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AB SCIENCE SA A1CXBG Frankfurt | 17,809 | +0,145 +0,82 % | 08:04 | 18,32 170 | 18,52 168 | 17,809 17,809 | 17,664 | 0 - | - | |
| AEROPORTS DE PARIS SA A0J2WM Frankfurt | 70,246 | +2,113 +3,10 % | 09:12 | 70,30 200 | 70,98 200 | 70,25 70,25 | 68,13 | 0 - | - | |
| AIR FRANCE-KLM SA 855111 Frankfurt | 7,612 | -0,058 -0,76 % | 09:42 | 7,552 3.000 | 7,569 3.000 | 7,73 7,612 | 7,67 | 850 6.500 | 9 | |
| ALTEN SA 918312 Frankfurt | 29,289 | +0,483 +1,68 % | 09:12 | 29,139 500 | 29,43 500 | 29,289 29,289 | 28,806 | 0 - | - | |
| ALTRAN TECHNOLOGIES 877619 Frankfurt | 5,809 | -0,082 -1,39 % | 08:04 | 5,84 2.200 | 5,85 2.200 | 5,809 5,809 | 5,891 | 0 - | 2 | |
| APERAM SA A1H5UL Frankfurt | 10,244 | +0,104 +1,03 % | 10:14 | 10,167 1.000 | 10,497 1.000 | 10,261 10,234 | 10,14 | 17 174 | - | |
| AREVA SA A1H9Y2 Stuttgart | 12,850 | +0,185 +1,46 % | 08:53 | 12,72 600 | 12,87 600 | 12,85 12,84 | 12,665 | 200 2.570 | 2 | |
| ARTPRICE.COM SA 932046 Frankfurt | 23,483 | -0,169 -0,71 % | 10:46 | 23,483 512 | 23,717 506 | 23,483 23,483 | 23,652 | 0 - | 2 | |
| BIC SA 860804 Frankfurt | 84,654 | +0,834 +1,00 % | 08:04 | 85,98 300 | 86,06 300 | 84,65 84,65 | 83,82 | 0 - | - | |
| BIOMERIEUX A0B577 Frankfurt | 74,340 | +0,319 +0,43 % | 09:11 | 74,02 300 | 74,09 300 | 74,34 73,79 | 74,02 | 135 10.036 | - | |
| BOLLORE SA 875558 Frankfurt | 330,300 | +5,766 +1,78 % | 20.05. | 337,00 36 | 337,55 36 | 333,95 330,30 | 324,53 | 7 2.312 | - | |
| BOURBON SA 916954 Frankfurt | 21,817 | -0,031 -0,14 % | 08:04 | 21,91 400 | 21,93 400 | 21,817 21,817 | 21,848 | 0 - | 1 | |
| CLUB MEDITERRANEE 855704 Frankfurt | 13,164 | -0,106 -0,80 % | 08:20 | 13,24 907 | 13,27 905 | 13,164 13,164 | 13,27 | 0 - | 1 | |
| CNP ASSURANCES SA 916594 Stuttgart | 11,450 | -0,140 -1,21 % | 08:07 | 11,47 1.750 | 11,565 1.750 | 11,45 11,45 | 11,59 | 0 - | 3 | |
| EIFFAGE SA 853452 Frankfurt | 35,305 | +0,741 +2,14 % | 09:12 | 35,129 200 | 35,761 200 | 35,305 35,305 | 34,564 | 0 - | - | |
| ERAMET SA 892800 Frankfurt | 83,325 | +0,317 +0,38 % | 09:04 | 83,52 200 | 84,05 200 | 83,33 83,33 | 83,01 | 0 - | 2 | |
| EULER HERMES SA 930082 Frankfurt | 75,082 | +0,635 +0,85 % | 08:04 | 76,14 300 | 76,19 300 | 75,08 75,08 | 74,45 | 0 - | 3 | |
| EURAZEO SA 860642 München | 42,950 | +0,480 +1,13 % | 08:04 | 43,075 500 | 43,10 500 | 42,95 42,95 | 42,47 | 0 - | 2 | |
| EUROFINS SCIENTIFIC 910251 Frankfurt | 157,000 | +6,951 +4,63 % | 09:02 | 146,63 14 | 153,97 13 | 157,00 157,00 | 150,05 | 65 10.205 | 1 | |
| FAIVELEY TRANSPORT SA 892582 Frankfurt | 47,814 | +0,507 +1,07 % | 09:04 | 47,31 300 | 47,60 300 | 47,814 47,814 | 47,307 | 0 - | 1 | |
| FAURECIA SA 867025 München | 15,860 | +0,060 +0,38 % | 08:05 | 15,93 500 | 15,985 500 | 15,86 15,86 | 15,80 | 0 - | 2 | |
| FONCIERE DES REGIONS SA 659094 München | 67,240 | 0,000 0 % | 08:04 | 67,20 200 | 67,27 200 | 67,24 67,24 | 67,24 | 0 - | - | |
| GECINA SA A0BLMY Frankfurt | 98,350 | -0,150 -0,15 % | 09:13 | 99,13 31 | 99,63 31 | 98,35 98,15 | 98,50 | 0 - | - | |
| GROUPE EUROTUNNEL SA A0M6L1 Frankfurt | 6,389 | -0,002 -0,03 % | 08:04 | 6,414 1.400 | 6,416 1.400 | 6,389 6,389 | 6,391 | 0 - | 1 | |
| GROUPE STERIA SCA 922988 Stuttgart | 11,830 | +0,370 +3,23 % | 08:07 | 11,67 1.500 | 11,76 1.500 | 11,83 11,83 | 11,46 | 0 - | - | |
| HAVAS SA 851017 Frankfurt | 4,859 | -0,013 -0,27 % | 09:12 | 4,911 2.500 | 4,96 2.500 | 4,859 4,859 | 4,872 | 0 - | 2 | |
| ICADE 850999 Frankfurt | 73,243 | -0,240 -0,33 % | 08:04 | 74,02 100 | 74,10 100 | 73,24 73,24 | 73,48 | 0 - | 1 | |
| IMERYS SA 851898 Berlin | 49,595 | -0,425 -0,85 % | 08:08 | 50,37 198 | 50,41 130 | 49,595 49,595 | 50,02 | 0 - | - | |
| INGENICO SA 870752 Frankfurt | 54,588 | -0,322 -0,59 % | 09:12 | 53,91 300 | 54,34 300 | 54,59 54,59 | 54,91 | 0 - | - | |
| IPSEN A0ESMG Frankfurt | 27,136 | -0,043 -0,16 % | 09:04 | 27,124 500 | 27,281 500 | 27,136 27,136 | 27,179 | 0 - | - | |
| IPSOS 923860 Stuttgart | 27,705 | -0,105 -0,38 % | 08:07 | 27,60 500 | 27,645 500 | 27,705 27,705 | 27,81 | 0 - | 1 | |
| JCDECAUX SA 578972 Stuttgart | 20,800 | -0,050 -0,24 % | 08:07 | 20,985 750 | 21,12 750 | 20,80 20,80 | 20,85 | 0 - | 3 | |
| KLEPIERRE SA 863272 Stuttgart | 34,355 | +0,140 +0,41 % | 08:07 | 34,315 500 | 34,53 500 | 34,355 34,355 | 34,215 | 0 - | - | |
| M6 METROPOLE TV 892790 Frankfurt | 11,949 | -0,021 -0,18 % | 08:04 | 12,045 400 | 12,155 400 | 11,949 11,949 | 11,97 | 0 - | 2 | |
| MAUREL & PROM SA 853155 Frankfurt | 13,276 | +0,173 +1,32 % | 09:12 | 13,286 1.000 | 13,403 900 | 13,276 13,276 | 13,103 | 0 - | - | |
| MEDICA SA A0REC2 Frankfurt | 13,429 | +0,044 +0,33 % | 09:04 | 13,534 900 | 13,616 900 | 13,429 13,429 | 13,385 | 0 - | 1 | |
| MERCIALYS SA A0HFXW Frankfurt | 17,842 | -0,022 -0,12 % | 08:04 | 17,985 450 | 18,00 450 | 17,842 17,842 | 17,864 | 0 - | 3 | |
| NEOPOST SA 919272 Frankfurt | 53,735 | -0,115 -0,21 % | 09:12 | 53,28 300 | 53,75 300 | 54,25 53,74 | 53,85 | 85 4.611 | 1 | |
| NEXANS SA 676168 München | 39,525 | +0,925 +2,40 % | 08:04 | 39,885 500 | 39,90 500 | 39,525 39,525 | 38,60 | 0 - | 3 | |
| NEXITY SA A0DK2J Frankfurt | 28,457 | +0,128 +0,45 % | 08:04 | 29,015 500 | 29,03 500 | 28,457 28,457 | 28,329 | 0 - | - | |
| NICOX SA 929095 Frankfurt | 2,646 | -0,004 -0,15 % | 09:12 | 2,636 4.600 | 2,662 4.600 | 2,646 2,646 | 2,65 | 0 - | - | |
| ORPEA 575626 Stuttgart | 35,155 | +0,165 +0,47 % | 08:07 | 35,16 750 | 35,39 750 | 35,155 35,155 | 34,99 | 0 - | - | |
| PAGESJAUNES GROUPE SA A0B576 Frankfurt | 1,657 | +0,052 +3,24 % | 08:04 | 1,68 1.846 | 1,69 1.835 | 1,657 1,657 | 1,605 | 0 - | 1 | |
| PLASTIC OMNIUM 871780 Stuttgart | 40,455 | +0,305 +0,76 % | 08:07 | 39,515 500 | 39,63 500 | 40,455 40,455 | 40,15 | 0 - | 1 | |
| REMY COINTREAU SA 883206 Frankfurt | 91,580 | +1,855 +2,07 % | 11:01 | 91,09 200 | 91,61 200 | 91,58 91,19 | 89,73 | 289 26.358 | - | |
| REXEL SA A0MM7Q Frankfurt | 17,250 | +0,019 +0,11 % | 09:01 | 17,196 700 | 17,289 700 | 17,416 17,25 | 17,231 | 2.600 45.016 | - | |
| RUBIS SA 853095 Frankfurt | 47,642 | +0,450 +0,95 % | 09:12 | 47,761 300 | 48,238 300 | 47,642 47,642 | 47,192 | 0 - | 1 | |
| SAFT GROUPE SA A0ER34 Frankfurt | 19,006 | -0,069 -0,36 % | 09:04 | 19,14 700 | 19,25 700 | 19,006 19,006 | 19,075 | 0 - | - | |
| SEB SA 862948 Frankfurt | 58,152 | +0,825 +1,44 % | 09:12 | 58,15 300 | 58,66 300 | 58,15 58,15 | 57,33 | 0 - | 2 | |
| SILIC 861198 Frankfurt | 94,612 | -0,488 -0,51 % | 09:13 | 94,89 128 | 95,60 128 | 94,61 94,45 | 95,10 | 0 - | - |