Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114.925 79.900 19.640 16.125 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SESA SPA A1JCG0 Tradegate | 98,05 98,90 | 0,00 0,00 % | 18.04. | 96,65 52 | 97,25 52 | 98,05 98,05 | 125,80 94,05 | 3 294 | - | ||
SOL SPA 915322 Tradegate | 34,750 35,400 | -0,650 -1,84 % | 17:05 | 34,250 100 | 34,550 90 | 35,050 34,750 | 35,450 24,400 | 142 4.970 | - | ||
TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 9,110 9,240 | -0,130 -1,41 % | 16:39 | 8,980 400 | 9,240 400 | 9,280 9,110 | 10,000 7,700 | 1.100 10.021 | - | ||
TECHNOGYM SPA A2AHWL München | 8,505 8,505 | 0,000 0,00 % | 08:14 | 8,455 1.000 | 8,535 1.000 | 8,505 8,505 | 9,685 6,950 | 0 0 | - | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,695 8,075 | +0,040 +0,52 % | 18.04. | 7,410 420 | 7,480 420 | 7,845 7,640 | 9,800 6,195 | 288 2.228 | 3 | ||
TINEXTA SPA A119H6 Frankfurt | 16,850 16,860 | -0,010 -0,06 % | 08:10 | 16,730 200 | 17,330 200 | 16,850 16,850 | 20,900 14,310 | 0 0 | - | ||
TODS SPA 588738 Tradegate | 43,020 42,960 | +0,080 +0,19 % | 18.04. | 42,720 75 | 43,140 75 | 43,020 43,000 | 45,300 30,600 | 301 12.943 | - | ||
UNIPOLSAI ASSICURAZIONI SPA A1J0SG Tradegate | 2,676 2,682 | -0,004 -0,15 % | 18.04. | 2,670 1.200 | 2,698 1.200 | 2,676 2,676 | 2,698 2,252 | 450 1.204 | - | ||
WEBUILD SPA A0ET41 Frankfurt | 2,140 2,124 | +0,016 +0,75 % | 15:29 | 2,134 938 | 2,358 849 | 2,160 2,114 | 2,486 1,546 | 0 0 | 1 | ||
ZIGNAGO VETRO SPA A0MSP6 Stuttgart | 11,860 12,480 | 0,000 0,00 % | 15:54 | 11,760 8.000 | 12,380 8.000 | 11,860 11,860 | 17,720 11,720 | 0 0 | 2 |