Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257.387 45.163 40.269 35.148 18.980 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 33,100 32,650 | +0,450 +1,38 % | 18:22 | 32,800 100 | 33,100 100 | 33,100 32,700 | 38,000 25,300 | 13 429 | - | ||
| SESA SPA A1JCG0 Tradegate | 88,60 87,85 | +0,75 +0,85 % | 16:45 | 88,75 57 | 89,35 56 | 88,60 88,00 | 97,50 56,35 | 5 441 | 2 | ||
| SOL SPA 915322 Tradegate | 46,750 47,150 | -0,400 -0,85 % | 16:17 | 47,050 70 | 47,450 70 | 47,350 46,750 | 54,20 32,150 | 150 7.052 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 9,560 9,390 | +0,170 +1,81 % | 08:07 | 9,500 200 | 9,800 200 | 9,560 9,560 | 10,100 6,500 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 18,090 18,320 | -0,230 -1,26 % | 17:50 | 17,950 200 | 18,120 200 | 18,260 18,070 | 18,410 10,250 | 597 10.812 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 16,220 16,010 | +0,210
+1,31 % | 16:28 | 16,160 200 | 16,310 200 | 16,350 15,930 | 16,350 4,890 | 2.784 45.163 | 1 | ||
| TINEXTA SPA A119H6 Frankfurt | 14,970 15,010 | -0,040 -0,27 % | 08:07 | 15,000 100 | 15,410 100 | 14,970 14,970 | 15,310 7,275 | 0 0 | - | ||
| WEBUILD SPA A0ET41 Tradegate | 3,588 3,662 | -0,074 -2,02 % | 15:42 | 3,548 900 | 3,582 900 | 3,588 3,588 | 4,272 3,194 | 2.187 7.952 | - | ||
| WIIT SPA A3CRAT Stuttgart | 25,400 25,250 | +0,150 +0,59 % | 18:01 | 25,400 253 | 25,450 251 | 25,400 25,150 | 26,550 13,140 | 0 0 | 1 | ||
| ZIGNAGO VETRO SPA A0MSP6 Stuttgart | 7,890 7,840 | +0,050 +0,64 % | 18:01 | 7,930 253 | 8,020 150 | 7,950 7,830 | 9,820 6,560 | 0 0 | 1 |