Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Tradegate | 24,520 24,380 | +0,200 +0,82 % | 09.02. | 24,220 130 | 24,440 130 | 24,520 24,520 | 24,520 19,080 | 1 25 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 18,320 18,060 | 0,000 0,00 % | 09.02. | 18,280 209 | 19,080 100 | 18,620 18,040 | 22,250 11,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Düsseldorf | 6,735 6,785 | -0,050 -0,74 % | 09.02. | 6,685 200 | 7,135 200 | 6,970 6,735 | 6,970 5,635 | 0 0 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 5,195 5,000 | +0,025 +0,48 % | 09.02. | 5,150 610 | 5,195 600 | 5,195 4,982 | 5,195 3,400 | 3.053 15.592 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 3,430 3,395 | 0,000 0,00 % | 09.02. | 3,380 1.815 | 3,430 584 | 3,430 3,395 | 3,445 2,720 | 0 0 | - | ||
| AVIO SPA A14XKE Tradegate | 33,500 33,050 | -0,750 -2,19 % | 09.02. | 34,100 100 | 34,400 100 | 33,800 33,150 | 66,00 15,000 | 705 23.682 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 58,25 58,05 | -0,15 -0,26 % | 09.02. | 58,15 90 | 58,60 90 | 58,60 57,80 | 59,50 42,940 | 137 7.982 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 27,100 27,120 | -0,100 -0,37 % | 09.02. | 27,080 120 | 27,320 120 | 27,360 27,020 | 27,760 17,140 | 404 10.975 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 8,970 8,840 | +0,130 +1,47 % | 09.02. | 8,990 360 | 9,360 360 | 8,970 8,970 | 9,410 6,730 | 0 0 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 4,608 4,456 | +0,024 +0,52 % | 09.02. | 4,560 690 | 4,606 680 | 4,638 4,330 | 11,680 4,116 | 49.270 222.150 | - | ||
| BREMBO NV A3ER8L Tradegate | 10,440 10,490 | +0,010 +0,10 % | 09.02. | 10,380 510 | 10,470 500 | 10,440 10,400 | 10,440 6,820 | 1.819 18.980 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 10,400 9,680 | +0,720 +7,44 % | 09.02. | 10,050 100 | 10,250 689 | 10,400 9,900 | 10,400 6,060 | 3 31 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 20,250 20,250 | 0,000 0,00 % | 09.02. | 20,400 197 | 21,650 185 | 20,250 20,250 | 26,300 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Stuttgart | 69,50 69,20 | 0,00 0,00 % | 09.02. | 69,10 101 | 69,40 72 | 69,80 68,70 | 70,60 39,600 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 19,380 19,060 | -0,080 -0,41 % | 09.02. | 19,360 200 | 19,540 200 | 19,540 19,020 | 21,000 11,620 | 87 1.681 | 1 | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,649 0,653 | -0,004 -0,61 % | 09.02. | 0,660 1.600 | 0,740 1.400 | 0,649 0,649 | 0,717 0,466 | 0 0 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 50,000 49,400 | +0,60 +1,21 % | 09.02. | 49,900 25 | 50,40 297 | 50,40 48,700 | 52,20 24,400 | 3 151 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 15,920 15,700 | +0,220 +1,40 % | 09.02. | 15,760 100 | 16,080 100 | 15,920 15,700 | 15,960 10,320 | 3 48 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,340 6,200 | +0,045 +0,71 % | 09.02. | 6,250 500 | 6,345 500 | 6,340 6,165 | 6,340 2,700 | 1.695 10.667 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Stuttgart | 65,20 64,10 | 0,00 0,00 % | 09.02. | 65,20 108 | 65,50 107 | 65,30 63,70 | 65,40 24,250 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 38,400 38,320 | +0,040 +0,10 % | 09.02. | 38,320 90 | 38,400 90 | 38,420 37,960 | 38,740 23,700 | 328 12.502 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 14,350 14,280 | +0,150 +1,06 % | 09.02. | 14,130 220 | 14,270 220 | 14,350 14,350 | 14,550 7,000 | 500 7.175 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 4,958 4,978 | -0,052 -1,04 % | 09.02. | 4,962 650 | 5,060 640 | 4,962 4,958 | 5,025 3,334 | 5 25 | - | ||
| ERG SPA 909581 Tradegate | 22,900 22,640 | -0,100 -0,43 % | 09.02. | 22,880 140 | 23,120 140 | 22,900 22,600 | 22,980 16,020 | 85 1.925 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,694 3,730 | -0,036 -0,97 % | 09.02. | 3,570 561 | 3,946 507 | 3,744 3,584 | 3,942 2,082 | 5.068 18.975 | 1 | ||
| FIERA MILANO SPA 215601 Stuttgart | 6,960 6,960 | 0,000 0,00 % | 09.02. | 6,960 285 | 7,170 1.079 | 7,080 6,920 | 8,020 4,250 | 0 0 | - | ||
| GVS SPA A2P5NE Frankfurt | 4,005 4,020 | -0,015 -0,37 % | 09.02. | 3,900 513 | 4,310 465 | 4,005 3,925 | 5,570 3,570 | 0 0 | 1 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,140 12,280 | -0,140 -1,14 % | 09.02. | 12,260 600 | 12,600 600 | 12,140 12,140 | 14,280 10,440 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 49,040 48,760 | -1,010 -2,02 % | 06.02. | 49,800 110 | 50,30 110 | 0,000 0,000 | 49,220 37,660 | 0 0 | - | ||
| IREN SPA 591767 Tradegate | 2,806 2,806 | +0,004 +0,14 % | 09.02. | 2,788 1.200 | 2,816 1.200 | 2,820 2,760 | 2,842 2,474 | 16.071 44.853 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,650 28,600 | +0,150 +0,53 % | 09.02. | 28,350 110 | 28,600 110 | 28,700 28,450 | 33,650 20,800 | 161 4.595 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,370 2,380 | +0,010 +0,42 % | 09.02. | 2,350 2.300 | 2,372 2.200 | 2,392 2,340 | 3,568 2,172 | 6.426 15.178 | 1 | ||
| LU-VE SPA A14WDG Frankfurt | 39,950 36,800 | +3,150 +8,56 % | 09.02. | 36,650 55 | 38,950 68 | 39,950 39,950 | 42,100 23,050 | 51 2.037 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 15,820 15,260 | +0,560 +3,67 % | 09.02. | 15,820 1.500 | 16,020 1.500 | 16,030 15,260 | 16,030 6,800 | 1.196 18.973 | 3 | ||
| MARR SPA A0ERXE Stuttgart | 8,930 8,920 | 0,000 0,00 % | 09.02. | 8,980 557 | 9,510 736 | 9,300 8,920 | 10,960 8,190 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,020 4,002 | +0,018 +0,45 % | 09.02. | 3,982 900 | 4,022 800 | 4,026 3,952 | 5,285 3,670 | 4.590 18.317 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,030 3,046 | -0,014 -0,46 % | 09.02. | 3,030 1.100 | 3,060 1.100 | 3,062 3,020 | 3,856 2,634 | 6.145 18.725 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 36,550 34,600 | -0,150 -0,41 % | 09.02. | 36,650 90 | 36,700 90 | 36,550 34,650 | 50,50 33,300 | 17 609 | 1 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,050 2,025 | +0,025 +1,23 % | 09.02. | 2,060 500 | 2,125 500 | 2,050 2,050 | 2,250 1,872 | 0 0 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 19,960 20,350 | +0,020 +0,10 % | 09.02. | 19,860 160 | 20,000 160 | 20,400 19,960 | 25,850 11,300 | 396 7.934 | - | ||
| OVS SPA A14PJ1 Stuttgart | 4,966 4,950 | 0,000 0,00 % | 09.02. | 4,972 1.006 | 5,005 999 | 4,990 4,932 | 4,996 2,666 | 6.559 32.729 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 62,10 61,70 | +0,40 +0,65 % | 09.02. | 62,40 50 | 64,30 50 | 62,10 62,10 | 67,10 38,550 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 20,800 20,700 | 0,000 0,00 % | 09.02. | 21,100 237 | 21,800 229 | 21,600 20,200 | 26,100 17,200 | 288 6.221 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,780 1,781 | -0,007 -0,39 % | 09.02. | 1,780 2.000 | 1,795 1.800 | 1,780 1,774 | 2,264 1,601 | 734 1.303 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,382 6,374 | +0,032 +0,50 % | 09.02. | 6,320 900 | 6,380 900 | 6,398 6,346 | 6,530 4,710 | 321 2.043 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,700 5,690 | +0,010 +0,18 % | 09.02. | 5,630 700 | 5,840 700 | 5,700 5,700 | 6,170 5,190 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,943 0,929 | 0,000 0,00 % | 09.02. | 0,962 2.079 | 0,972 2.068 | 0,963 0,930 | 1,086 0,821 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 96,80 98,45 | -0,05 -0,05 % | 09.02. | 96,25 35 | 97,40 35 | 99,10 96,80 | 167,90 96,80 | 182 17.798 | 4 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 2,035 2,070 | -0,020 -0,97 % | 06.02. | 2,040 1.600 | 2,075 1.600 | 0,000 0,000 | 2,165 0,670 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 6,700 6,710 | -0,090 -1,33 % | 09.02. | 6,755 460 | 6,820 460 | 6,700 6,700 | 8,535 4,466 | 5 34 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.