Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114.925 79.900 20.482 16.125 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 Frankfurt | 15,350 15,320 | +0,030 +0,20 % | 08:10 | 15,490 200 | 15,790 200 | 15,350 15,350 | 16,340 9,940 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 17,180 17,100 | +0,080 +0,47 % | 08:10 | 17,200 200 | 17,800 200 | 17,180 17,180 | 30,750 16,900 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 4,090 4,106 | -0,016 -0,39 % | 08:10 | 4,040 800 | 4,340 700 | 4,090 4,090 | 4,446 3,096 | 0 0 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,720 4,722 | -0,002 -0,04 % | 17:02 | 4,686 670 | 4,730 660 | 4,734 4,692 | 10,840 4,648 | 750 3.532 | 1 | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,280 2,305 | -0,025 -1,08 % | 08:05 | 2,300 698 | 2,390 671 | 2,280 2,280 | 2,830 1,908 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 35,100 35,200 | -0,100 -0,28 % | 15:29 | 35,120 57 | 35,380 57 | 35,100 34,860 | 37,100 28,600 | 0 0 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 20,000 19,750 | +0,050 +0,25 % | 18.04. | 20,200 160 | 20,420 160 | 20,000 19,900 | 20,000 15,230 | 4.000 79.900 | - | ||
| BFF BANK SPA A2DM29 München | 12,180 12,180 | 0,000 0,00 % | 08:14 | 12,190 500 | 12,350 500 | 12,180 12,180 | 12,960 8,620 | 0 0 | - | ||
| BREMBO SPA A2DYYS Tradegate | 11,970 11,970 | 0,000 0,00 % | 08:05 | 11,610 450 | 11,720 450 | 11,970 11,970 | 14,850 10,070 | 2 24 | - | ||
| BUZZI SPA 925963 Tradegate | 33,020 33,540 | -0,520 -1,55 % | 09:25 | 32,700 160 | 32,960 160 | 33,020 33,020 | 38,000 21,620 | 60 1.981 | 1 | ||
| CALTAGIRONE SPA 879496 Frankfurt | 4,990 4,950 | 0,000 0,00 % | 08:10 | 5,040 600 | 5,320 600 | 4,990 4,990 | 5,260 3,630 | 0 0 | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 17,760 17,920 | -0,160 -0,89 % | 15:29 | 17,500 115 | 19,340 104 | 17,960 17,640 | 27,800 17,580 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Düsseldorf | 41,450 41,650 | -0,200 -0,48 % | 19:31 | 41,450 100 | 43,050 100 | 41,900 41,450 | 44,650 39,500 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Frankfurt | 9,580 9,730 | -0,150 -1,54 % | 09:25 | 9,530 400 | 9,840 400 | 9,580 9,570 | 10,620 6,920 | 300 2.874 | 1 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 31,700 31,600 | +0,100 +0,32 % | 15:29 | 31,800 63 | 35,200 57 | 31,700 31,200 | 33,400 24,300 | 0 0 | 1 | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 9,190 9,100 | +0,090 +0,99 % | 08:10 | 9,250 400 | 9,510 400 | 9,190 9,190 | 9,370 6,310 | 0 0 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,200 6,210 | -0,010 -0,16 % | 16:08 | 6,220 500 | 6,310 500 | 6,200 6,130 | 6,760 3,275 | 6.180 38.099 | 4 | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 19:14 | 31,800 100 | 32,400 100 | 32,650 32,400 | 34,350 20,800 | 50 1.620 | 4 | ||
| DE LONGHI SPA 694642 Frankfurt | 29,320 30,000 | -0,680 -2,27 % | 15:29 | 29,780 51 | 30,060 50 | 29,320 29,120 | 33,840 17,640 | 0 0 | 1 | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 50,30 49,100 | +1,20 +2,44 % | 15:29 | 50,40 40 | 55,70 36 | 50,30 49,100 | 66,30 42,800 | 0 0 | 1 | ||
| EL.EN SPA A3CWAH Frankfurt | 11,530 11,680 | -0,150 -1,28 % | 08:10 | 11,430 300 | 11,730 300 | 11,530 11,530 | 12,060 8,105 | 0 0 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 3,756 3,688 | -0,006 -0,16 % | 18.04. | 3,726 860 | 3,798 850 | 3,758 3,692 | 4,284 2,952 | 2.521 9.468 | 1 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,795 2,795 | 0,000 0,00 % | 15:29 | 2,795 370 | 3,075 649 | 2,860 2,785 | 3,510 2,670 | 0 0 | - | ||
| FINCANTIERI SPA A1161U Tradegate | 0,774 0,776 | -0,002 -0,26 % | 10:30 | 0,770 200.000 | 0,773 4.100 | 0,774 0,774 | 0,810 0,453 | 2.000 1.548 | 6 | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Tradegate | 35,050 35,250 | +1,250 +3,70 % | 18.04. | 34,050 100 | 34,550 90 | 35,050 35,050 | 38,000 24,300 | 1 35 | 1 | ||
| GVS SPA A2P5NE Frankfurt | 5,350 5,260 | +0,090 +1,71 % | 15:29 | 5,400 371 | 5,960 336 | 5,380 5,300 | 6,865 3,976 | 0 0 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 12,080 12,360 | -0,280 -2,27 % | 21:23 | 12,080 260 | 12,160 260 | 12,250 11,900 | 21,440 12,810 | 500 5.992 | 2 | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,960 13,380 | -0,420 -3,14 % | 08:05 | 13,140 300 | 13,460 300 | 12,960 12,960 | 16,360 11,940 | 0 0 | 1 | ||
| IREN SPA 591767 Frankfurt | 1,721 1,765 | -0,044 -2,49 % | 09:15 | 1,741 2.000 | 1,809 2.000 | 1,721 1,721 | 2,116 1,595 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD München | 9,150 9,150 | 0,000 0,00 % | 08:14 | 9,020 1.000 | 9,180 1.000 | 9,150 9,150 | 11,040 6,800 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR Frankfurt | 32,250 32,400 | -0,150 -0,46 % | 15:54 | 31,850 100 | 32,650 100 | 32,350 32,250 | 35,000 22,550 | 500 16.125 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 1,748 1,752 | -0,004 -0,23 % | 13:13 | 1,692 3.100 | 1,708 3.100 | 1,748 1,748 | 4,150 1,742 | 93 163 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 10,500 10,500 | +0,060 +0,57 % | 18.04. | 10,480 300 | 10,570 300 | 10,500 10,500 | 11,750 7,720 | 374 3.927 | - | ||
| LU-VE SPA A14WDG Frankfurt | 20,050 20,250 | 0,000 0,00 % | 15:29 | 20,400 99 | 22,500 89 | 20,450 20,050 | 30,700 16,640 | 0 0 | 2 | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 7,610 7,560 | +0,050 +0,66 % | 09:15 | 7,415 1.500 | 7,705 1.500 | 7,610 7,610 | 7,850 3,152 | 0 0 | 1 | ||
| MARR SPA A0ERXE Frankfurt | 10,980 10,940 | +0,040 +0,37 % | 08:10 | 11,080 300 | 11,480 300 | 10,980 10,980 | 15,200 10,200 | 0 0 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,584 3,540 | +0,044 +1,24 % | 19:03 | 3,542 1.000 | 3,576 900 | 3,584 3,550 | 3,793 2,470 | 1.100 3.921 | 11 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Stuttgart | 2,542 2,542 | 0,000 0,00 % | 15:54 | 2,496 2.000 | 2,696 2.000 | 2,542 2,542 | 2,825 1,618 | 0 0 | 11 | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,095 2,175 | -0,080 -3,68 % | 08:05 | 2,125 755 | 2,205 726 | 2,095 2,095 | 2,345 1,792 | 0 0 | - | ||
| OVS SPA A14PJ1 Frankfurt | 2,242 2,300 | -0,058 -2,52 % | 08:05 | 2,330 688 | 2,422 662 | 2,242 2,242 | 2,714 1,599 | 0 0 | 4 | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 51,40 52,70 | -1,30 -2,47 % | 17:20 | 51,30 60 | 51,90 60 | 52,70 50,60 | 63,10 44,250 | 0 0 | 1 | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 17,650 17,850 | -0,200 -1,12 % | 15:54 | 17,600 100 | 18,500 100 | 17,650 17,650 | 19,200 14,300 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,808 2,824 | -0,016 -0,57 % | 18:23 | 2,764 1.200 | 2,806 1.200 | 2,808 2,764 | 3,982 2,490 | 7.352 20.482 | 2 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,070 5,100 | -0,030 -0,59 % | 08:05 | 5,140 312 | 5,340 301 | 5,070 5,070 | 5,770 4,540 | 0 0 | 1 | ||
| REPLY SPA A2G9K9 Tradegate | 120,30 122,90 | -2,60 -2,12 % | 15:51 | 120,30 30 | 121,70 30 | 121,00 120,30 | 134,00 82,50 | 953 114.925 | 1 | ||
| SAES GETTERS SPA 893099 München | 38,300 38,000 | +0,300 +0,79 % | 08:14 | 38,200 100 | 38,400 100 | 38,300 38,300 | 38,000 28,100 | 0 0 | 2 | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 22,000 22,000 | 0,000 0,00 % | 17:20 | 22,100 200 | 22,300 200 | 22,000 21,800 | 24,800 20,550 | 15 328 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 8,980 9,080 | -0,100 -1,10 % | 10:54 | 8,990 350 | 9,075 350 | 8,980 8,980 | 16,500 9,075 | 112 1.006 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 39,450 39,550 | +0,100 +0,25 % | 18.04. | 38,600 90 | 38,950 80 | 39,450 39,250 | 45,050 33,200 | 287 11.322 | - | ||
| SARAS SPA A0JL4P Tradegate | 1,769 1,765 | +0,005 +0,26 % | 15:41 | 1,759 1.800 | 1,776 1.800 | 1,773 1,769 | 1,926 1,090 | 4.000 7.086 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
