1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 17,2 Mio. 11,4 Mio. 10,7 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NV NY A1J85V Tradegate | 902,00 900,00 | +2,00 +0,22 % | 13:40 | 902,00 20 | 904,00 20 | 902,00 896,00 | 962,00 536,00 | 66 59.416 | 21 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 105,50 108,00 | -2,50 -2,31 % | 13:59 | 105,50 150 | 107,00 140 | 107,00 105,50 | 139,40 54,20 | 522 55.318 | 25 | ||
| WORKDAY INC A1J39P Tradegate | 244,25 244,35 | -0,10 -0,04 % | 13:29 | 242,90 42 | 245,30 41 | 243,30 242,65 | 287,85 158,72 | 211 51.320 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 179,24 179,10 | +0,14 +0,08 % | 13:26 | 179,04 40 | 179,92 40 | 179,90 178,04 | 189,48 145,80 | 281 50.382 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 627,20 625,40 | +1,80 +0,29 % | 14:16 | 627,20 32 | 629,60 32 | 629,80 624,00 | 647,80 397,60 | 75 47.004 | 10 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 314,75 315,00 | -0,25 -0,08 % | 13:03 | 314,35 40 | 316,20 40 | 316,10 313,15 | 470,10 305,00 | 132 41.565 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 192,06 193,26 | -1,20 -0,62 % | 12:16 | 192,02 48 | 193,00 50 | 192,36 191,98 | 198,72 113,78 | 211 40.549 | 9 | ||
| CDW CORPORATION A1W0KL Tradegate | 226,60 228,40 | -0,60 -0,26 % | 15.04. | 227,00 67 | 229,40 66 | 231,30 226,60 | 251,80 147,00 | 161 36.781 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 80,70 80,66 | +0,04 +0,05 % | 13:04 | 80,48 125 | 81,08 70 | 81,14 80,68 | 85,94 64,52 | 422 34.124 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 137,00 136,78 | +0,22 +0,16 % | 13:52 | 135,98 80 | 137,00 80 | 137,20 136,02 | 159,82 108,40 | 248 33.876 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 125,60 130,10 | +0,50 +0,40 % | 15.04. | 124,18 80 | 126,02 80 | 131,76 124,12 | 134,30 52,00 | 249 31.483 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 64,38 65,13 | 0,00 0,00 % | 15.04. | 64,10 110 | 64,57 109 | 65,71 64,38 | 73,78 52,20 | 465 30.223 | 9 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 50,88 50,91 | -0,03 -0,06 % | 12:29 | 50,68 236 | 51,04 234 | 50,88 50,59 | 56,41 44,690 | 569 28.841 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 230,00 229,70 | +0,30 +0,13 % | 12:34 | 228,85 44 | 230,15 44 | 230,65 228,45 | 238,70 183,12 | 117 26.824 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 180,92 180,54 | +0,38 +0,21 % | 13:26 | 179,00 56 | 180,78 56 | 181,34 179,50 | 238,00 114,00 | 136 24.454 | 9 | ||
| PACCAR INC 861114 Tradegate | 110,98 111,08 | -0,10 -0,09 % | 12:49 | 111,10 91 | 111,64 90 | 111,12 110,80 | 116,50 64,03 | 211 23.400 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 126,10 126,66 | -0,56 -0,44 % | 13:41 | 125,44 120 | 126,36 120 | 126,10 125,96 | 131,80 71,05 | 183 23.053 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 637,60 638,40 | -0,80 -0,13 % | 13:10 | 637,40 24 | 643,60 10 | 643,30 637,60 | 673,00 320,40 | 35 22.368 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 126,00 125,76 | +0,24 +0,19 % | 13:54 | 125,94 80 | 126,06 80 | 126,00 124,96 | 139,34 92,82 | 165 20.733 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 458,20 462,60 | -4,40 -0,95 % | 11:52 | 461,50 22 | 465,40 22 | 464,30 458,20 | 538,00 350,00 | 44 20.297 | - | ||
| MONGODB INC A2DYB1 Tradegate | 326,60 326,80 | -0,20 -0,06 % | 12:24 | 325,25 47 | 327,65 46 | 328,30 324,10 | 473,20 195,00 | 61 19.866 | 3 | ||
| AUTODESK INC 869964 Tradegate | 214,95 216,10 | -1,15 -0,53 % | 11:54 | 215,40 47 | 216,45 47 | 215,80 214,95 | 261,20 171,08 | 89 19.177 | 3 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 234,35 233,80 | +0,55 +0,24 % | 11:39 | 234,65 43 | 236,35 43 | 234,55 232,80 | 243,65 148,76 | 72 16.872 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 37,195 37,100 | +0,095 +0,26 % | 14:18 | 36,930 220 | 37,195 220 | 37,325 37,000 | 43,860 32,810 | 438 16.244 | 41 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,838 7,872 | -0,034 -0,43 % | 13:52 | 7,851 1.300 | 7,899 646 | 7,909 7,811 | 13,405 7,388 | 1.876 14.719 | 11 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 61,55 61,79 | -0,24 -0,39 % | 13:34 | 61,56 130 | 62,17 130 | 61,55 61,27 | 100,82 58,40 | 236 14.498 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 846,40 845,40 | +1,00 +0,12 % | 13:50 | 842,40 12 | 846,80 9 | 846,40 841,00 | 935,00 628,00 | 17 14.353 | 21 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 495,20 497,20 | -2,00 -0,40 % | 11:34 | 498,20 31 | 500,60 31 | 496,00
495,20 | 520,80 389,50 | 28 13.870 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 65,61 65,29 | +0,32 +0,49 % | 12:34 | 65,40 153 | 65,79 152 | 65,61 65,10 | 72,90 47,100 | 187 12.244 | 32 | ||
| TRADE DESK INC A2ARCV Tradegate | 75,91 76,22 | -0,31 -0,41 % | 13:48 | 75,79 132 | 76,39 131 | 76,41 75,59 | 87,40 50,58 | 156 11.842 | 4 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 44,390 46,430 | -0,100 -0,22 % | 15.04. | 44,210 227 | 44,650 224 | 46,790 44,390 | 60,65 44,390 | 260 11.800 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 206,70 207,10 | -0,40 -0,19 % | 13:52 | 206,70 100 | 209,60 100 | 208,20 205,70 | 213,00 136,90 | 56 11.560 | 1 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 62,60 63,20 | -0,60 -0,95 % | 12:08 | 62,60 82 | 63,70 160 | 62,60 62,60 | 67,50 58,50 | 149 9.327 | 3 | ||
| SIRIUS XM HOLDINGS INC A1W8XE Tradegate | 3,017 2,998 | +0,019 +0,63 % | 14:11 | 2,983 3.400 | 3,012 3.400 | 3,023 3,010 | 7,168 2,978 | 3.045 9.159 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 29,940 30,535 | -0,595 -1,95 % | 12:46 | 30,145 330 | 30,745 330 | 30,295 29,940 | 35,090 24,400 | 281 8.484 | 3 | ||
| BIOGEN INC 789617 Tradegate | 186,00 185,30 | +0,70 +0,38 % | 10:12 | 185,05 85 | 186,20 54 | 186,15 185,05 | 298,60 185,30 | 44 8.154 | 3 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 119,42 119,56 | -0,14 -0,12 % | 13:49 | 119,24 43 | 119,58 43 | 119,50 119,22 | 134,54 108,32 | 68 8.119 | 17 | ||
| COPART INC 893807 Tradegate | 51,62 51,51 | +0,11 +0,21 % | 13:55 | 51,63 156 | 51,88 156 | 51,62 51,39 | 54,22 34,570 | 157 8.070 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 216,00 217,00 | -1,00 -0,46 % | 12:43 | 217,00 50 | 219,00 46 | 218,00 214,00 | 241,60 141,70 | 26 5.602 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,500 28,650 | -0,150 -0,52 % | 09:13 | 28,600 350 | 28,835 191 | 28,500 28,500 | 32,790 26,250 | 162 4.617 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.000,50 1.006,00 | -5,50 -0,55 % | 12:14 | 1.002,00 10 | 1.009,00 10 | 1.000,50 1.000,50 | 1.080,50 800,20 | 4 4.002 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 76,50 76,50 | 0,00 0,00 % | 09:59 | 76,00 132 | 76,50 130 | 76,50 76,50 | 86,13 66,13 | 25 1.912 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 212,20 209,20 | +3,10 +1,48 % | 15.04. | 208,20 29 | 209,60 29 | 212,20 209,90 | 234,60 171,30 | 9 1.900 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 115,62 115,26 | +0,36 +0,31 % | 12:08 | 115,48 88 | 116,04 87 | 115,62 115,48 | 118,80 94,75 | 13 1.502 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 49,815 49,965 | -0,245 -0,49 % | 15.04. | 49,540 210 | 50,04 200 | 50,51 49,815 | 65,24 43,450 | 30 1.498 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 240,60 241,90 | -1,30 -0,54 % | 09:47 | 240,40 25 | 242,75 30 | 240,60 240,60 | 434,50 241,55 | 5 1.203 | 1 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 09:45 | 64,50 160 | 65,00 160 | 64,50 64,50 | 70,00 56,50 | 17 1.096 | 35 | ||
| CSX CORPORATION 865857 Tradegate | 33,215 33,075 | +0,140 +0,42 % | 08:27 | 32,915 190 | 33,105 190 | 33,215 33,215 | 35,480 27,390 | 15 498 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 119,68 117,70 | +1,72 +1,46 % | 15.04. | 117,64 86 | 119,38 84 | 120,00 118,78 | 150,20 97,65 | 4 477 | 6 | ||
| EXELON CORPORATION 852011 Tradegate | 34,260 34,135 | +0,125 +0,37 % | 09:49 | 33,830 295 | 34,180 292 | 34,260 34,260 | 40,060 31,060 | 5 171 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
