1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,2 Mio. 52,1 Mio. 21,9 Mio. 21,2 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 207,80 205,50 | +2,30 +1,12 % | 21:59 | 207,70 350 | 207,80 350 | 211,00 205,70 | 206,75 143,38 | 302.643 63,2 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 954,40 976,90 | -22,50 -2,30 % | 21:59 | 954,60 100 | 954,70 100 | 989,90 952,60 | 1.103,80 155,02 | 53.549 52,1 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 459,65 456,45 | +3,20 +0,70 % | 21:59 | 459,20 250 | 459,80 250 | 464,30 456,50 | 478,10 307,10 | 47.697 21,9 Mio. | 451 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP A42D4F Tradegate | 141,08 131,76 | +9,32 +7,07 % | 21:59 | 141,04 500 | 141,58 500 | 141,98 132,32 | 194,46 91,04 | 154.223 21,2 Mio. | - | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 562,80 547,90 | +14,90 +2,72 % | 21:59 | 562,60 10 | 562,70 10 | 572,10 548,10 | 566,50 139,32 | 31.804 17,8 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 141,84 142,86 | -1,02 -0,71 % | 21:58 | 0,000 100 | 0,000 100 | 151,12 138,68 | 312,00 71,91 | 94.140 13,6 Mio. | 36 | ||
| AMAZON.COM INC 906866 Tradegate | 223,40 220,95 | +2,45 +1,11 % | 21:59 | 223,20 500 | 223,25 500 | 225,35 220,95 | 249,00 165,88 | 53.705 12,0 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 329,20 315,05 | +14,15 +4,49 % | 21:58 | 328,90 300 | 328,95 300 | 332,55 315,00 | 424,10 259,75 | 35.865 11,7 Mio. | 431 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 368,20 411,40 | -43,20 -10,50 % | 21:58 | 368,10 15 | 368,15 15 | 411,95 352,65 | 696,30 96,19 | 26.973 10,0 Mio. | 28 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 305,10 301,00 | +4,10 +1,36 % | 21:58 | 305,00 500 | 305,05 500 | 306,40 301,15 | 350,75 203,10 | 31.480 9,6 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 295,80 294,05 | +1,75 +0,60 % | 21:57 | 296,35 500 | 296,40 500 | 296,90 293,20 | 301,80 207,80 | 30.226 8,9 Mio. | 642 | ||
| INTEL CORPORATION 855681 Tradegate | 105,96 106,80 | -0,84 -0,79 % | 21:56 | 105,84 1.000 | 106,06 1.000 | 111,64 105,80 | 124,58 28,515 | 78.014 8,5 Mio. | 129 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 216,00 206,75 | +9,25 +4,47 % | 21:59 | 215,10 500 | 215,65 500 | 220,00 207,05 | 261,00 60,50 | 36.866 7,9 Mio. | 7 | ||
| META PLATFORMS INC A1JWVX Tradegate | 646,90 645,90 | +1,00 +0,15 % | 21:58 | 646,20 100 | 646,80 100 | 658,20 645,10 | 685,90 452,35 | 10.814 7,0 Mio. | 339 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 756,00 842,00 | -86,00 -10,21 % | 21:59 | 752,00 19 | 754,00 19 | 842,00 706,00 | 998,00 178,72 | 9.021 6,7 Mio. | 3 | ||
| BROADCOM INC A2JG9Z Tradegate | 315,60 305,85 | +9,75 +3,19 % | 21:59 | 315,30 30 | 315,35 30 | 316,55 307,30 | 429,60 250,55 | 16.509 5,2 Mio. | 39 | ||
| COREWEAVE INC A413X6 Tradegate | 80,00 78,78 | +1,22 +1,55 % | 21:39 | 79,34 160 | 79,58 160 | 82,31 78,40 | 132,00 52,89 | 53.652 4,3 Mio. | - | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 167,70 169,12 | -1,42 -0,84 % | 21:58 | 167,60 200 | 167,62 200 | 173,10 167,28 | 179,98 93,30 | 24.693 4,2 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 302,40 298,00 | +4,40 +1,48 % | 21:58 | 302,25 500 | 302,30 500 | 303,75 298,30 | 346,95 203,80 | 13.520 4,1 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 59,57 60,37 | -0,80 -1,33 % | 21:59 | 59,51 300 | 59,63 300 | 60,82 59,29 | 107,68 57,10 | 60.009 3,6 Mio. | 84 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 65,70 62,80 | +2,90 +4,62 % | 21:54 | 65,60 2.000 | 65,70 2.000 | 67,40 62,90 | 133,80 32,600 | 38.522 2,5 Mio. | 1 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 46,825 47,225 | -0,400 -0,85 %
| 21:48 | 46,790 250 | 46,980 250 | 47,525 46,710 | 70,78 32,420 | 14.346 677.044 | 93 | ||
| COMCAST CORPORATION 157484 Tradegate | 19,076 19,312 | -0,236 -1,22 % | 21:48 | 19,152 523 | 19,154 521 | 19,532 19,034 | 27,765 18,808 | 32.497 628.938 | 53 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,19 84,40 | -0,21 -0,25 % | 21:50 | 84,13 178 | 84,14 177 | 85,00 83,84 | 97,49 67,56 | 1.795 151.360 | 74 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Xetra | 27,460 27,535 | -0,075 -0,27 % | 17:35 | 27,465 1.316 | 24,775 2.119 | 27,555 27,460 | 27,535 14,890 | 2.125 58.353 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.