1-Jahres-Chart NASDAQ-100
1-Woche-Intraday-Chart NASDAQ-100
| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 2.998,25
| 18.06.
|
Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
26,422 +4,49 % | 155,39 -3,20 % | 607.904 |
11,99 +4,02 % | 72,00 -2,98 % | 391.866 |
29,454 +3,89 % | 55,26 -2,68 % | 384.348 |
35,50 +2,82 % | 52,80 -2,55 % | 247.182 |
33,50 +2,75 % | 58,09 -2,41 % | 240.131 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC A0Q4K4 Frankfurt | 11,015 | -0,065 -0,59 % | 18.06. | 10,863 2.000 | 10,892 2.000 | 11,015 11,015 | 11,08 | 0 - | 3 | |
| ADOBE SYSTEMS INC 871981 Frankfurt | 32,300 | -0,38 -1,16 % | 18.06. | 32,375 1.300 | 32,618 1.300 | 32,30 32,30 | 32,68 | 0 - | 43 | |
| AKAMAI TECHNOLOGIES INC 928906 Frankfurt | 31,721 | -0,36 -1,12 % | 18.06. | 31,86 1.256 | 32,097 1.247 | 32,076 31,721 | 32,081 | 800 25.377 | 4 | |
| ALEXION PHARMACEUTICALS INC 899527 Frankfurt | 68,392 | -0,108 -0,16 % | 18.06. | 69,18 400 | 69,34 400 | 68,39 68,39 | 68,50 | 0 - | 4 | |
| ALTERA CORPORATION 875650 Frankfurt | 24,547 | +0,417 +1,73 % | 18.06. | 24,486 1.634 | 24,668 1.622 | 24,547 24,547 | 24,13 | 0 - | 2 | |
| AMAZON.COM INC 906866 Frankfurt | 207,000 | -1,50 -0,72 % | 18.06. | 210,06 191 | 210,36 191 | 208,70 207,00 | 208,50 | 42 8.732 | 192 | |
| AMGEN INC 867900 Frankfurt | 75,199 | +0,60 +0,80 % | 18.06. | 75,30 600 | 75,69 600 | 75,20 74,01 | 74,60 | 1.420 105.927 | 38 | |
| ANALOG DEVICES INC 862485 Berlin | 34,600 | +0,745 +2,20 % | 18.06. | 34,70 2.305 | 34,765 2.301 | 34,60 34,385 | 33,855 | 1.000 34.600 | 2 | |
| APPLE INC 865985 Frankfurt | 321,695 | -4,956 -1,52 % | 18.06. | 321,75 500 | 322,30 500 | 324,50 321,70 | 326,65 | 1.878 607.904 | 531 | |
| APPLIED MATERIALS INC 865177 Frankfurt | 11,990 | +0,463 +4,02 % | 18.06. | 11,89 3.400 | 11,953 3.400 | 11,99 11,801 | 11,527 | 180 2.158 | 10 | |
| AUTODESK INC 869964 Frankfurt | 26,485 | +0,069 +0,26 % | 18.06. | 26,248 800 | 26,396 800 | 26,485 26,485 | 26,416 | 0 - | 5 | |
| AUTOMATIC DATA PROCESSING INC 850347 Frankfurt | 51,442 | +0,01 +0,02 % | 18.06. | 51,81 700 | 51,88 700 | 51,44 51,44 | 51,43 | 0 - | 6 | |
| AVAGO TECHNOLOGIES LIMITED A0X9TN Frankfurt | 28,509 | +0,008 +0,03 % | 18.06. | 28,525 150 | 28,832 140 | 28,509 28,376 | 28,501 | 0 - | 3 | |
| BAIDU INC A0F5DE Frankfurt | 72,000 | -2,21 -2,98 % | 18.06. | 71,59 200 | 71,96 200 | 72,31 72,00 | 74,21 | 316 22.762 | 8 | |
| BED BATH & BEYOND INC 884304 Frankfurt | 53,330 | -0,095 -0,18 % | 18.06. | 53,49 2.500 | 53,58 2.500 | 53,33 53,21 | 53,43 | 150 7.993 | 3 | |
| BIOGEN IDEC INC 789617 Frankfurt | 155,391 | -5,138 -3,20 % | 18.06. | 156,43 300 | 157,29 300 | 155,39 154,02 | 160,53 | 373 57.764 | 13 | |
| BMC SOFTWARE INC 875716 Frankfurt | 33,749 | -0,007 -0,02 % | 18.06. | 33,601 1.191 | 33,775 1.185 | 33,749 33,749 | 33,756 | 0 - | 2 | |
| BROADCOM CORP 913684 Frankfurt | 25,550 | +0,249 +0,98 % | 18.06. | 25,603 1.600 | 25,737 1.600 | 25,55 25,55 | 25,301 | 0 - | 6 | |
| CA TECHNOLOGIES A0JC59 Frankfurt | 21,357 | +0,231 +1,09 % | 18.06. | 21,173 1.890 | 21,295 1.879 | 21,357 21,357 | 21,126 | 0 - | 3 | |
| CATAMARAN CORPORATION A1J08W Frankfurt | 39,693 | -0,273 -0,68 % | 18.06. | 39,503 1.100 | 39,725 1.100 | 39,693 39,693 | 39,966 | 0 - | 1 | |
| CELGENE CORPORATION 881244 Frankfurt | 89,064 | -1,37 -1,51 % | 18.06. | 89,42 1.000 | 89,56 1.000 | 89,06 88,20 | 90,43 | 1.220 107.805 | 22 | |
| CERNER CORPORATION 892807 Frankfurt | 73,582 | -0,71 -0,96 % | 18.06. | 73,53 600 | 73,76 600 | 73,58 73,56 | 74,29 | 175 12.875 | 3 | |
| CH ROBINSON WORLDWIDE A0HGF5 Frankfurt | 42,648 | +0,015 +0,04 % | 18.06. | 42,601 940 | 42,771 940 | 42,648 42,478 | 42,633 | 0 - | 1 | |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Stuttgart | 36,795 | +0,395 +1,09 % | 18.06. | 37,075 4.000 | 37,235 4.000 | 37,095 36,795 | 36,40 | 1.200 44.154 | - | |
| CISCO SYSTEMS INC 878841 Frankfurt | 18,601 | -0,055 -0,29 % | 18.06. | 18,536 2.200 | 18,634 2.200 | 18,601 18,456 | 18,656 | 12.955 240.131 | 35 | |
| CITRIX SYSTEMS INC 898407 Frankfurt | 45,477 | -0,086 -0,19 % | 18.06. | 46,123 900 | 46,356 900 | 45,617 45,477 | 45,563 | 12 546 | 14 | |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP 915272 Frankfurt | 47,300 | -0,284 -0,60 % | 18.06. | 47,787 900 | 47,93 900 | 47,622 47,30 | 47,584 | 72 3.413 | 4 | |
| COMCAST CORPORATION 157484 Frankfurt | 30,008 | -0,15 -0,50 % | 18.06. | 30,286 1.600 | 30,325 1.600 | 30,114 29,83 | 30,158 | 172 5.157 | 20 | |
| COSTCO WHOLESALE CORP 888351 Frankfurt | 83,045 | -0,855 -1,02 % | 18.06. | 83,34 500 | 83,77 500 | 83,05 83,05 | 83,90 | 0 - | 10 | |
| DELL INC 121092 Frankfurt | 10,135 | +0,111 +1,11 % | 18.06. | 10,011 4.000 | 10,065 4.000 | 10,135 10,007 | 10,024 | 150 1.514 | 44 | |
| DENTSPLY INTERNATIONAL INC 884794 Frankfurt | 31,071 | -0,229 -0,73 % | 18.06. | 31,047 1.300 | 31,279 1.300 | 31,071 31,071 | 31,30 | 0 - | 1 | |
| DIRECTV A1J1EZ Frankfurt | 47,533 | +0,883 +1,89 % | 18.06. | 47,277 847 | 47,627 840 | 47,533 46,219 | 46,65 | 70 3.327 | 7 | |
| DISCOVERY COMMUNICATIONS INC SERIES A A0Q90G Frankfurt | 57,284 | +0,404 +0,71 % | 18.06. | 58,09 700 | 58,39 700 | 57,28 57,28 | 56,88 | 0 - | 4 | |
| DOLLAR TREE INC A0NFQC Stuttgart | 37,395 | +0,72 +1,96 % | 18.06. | 37,68 2.200 | 37,84 2.200 | 37,395 37,395 | 36,675 | 0 - | 6 | |
| EBAY INC 916529 Frankfurt | 39,154 | +0,154 +0,39 % | 18.06. | 39,287 5.000 | 39,342 5.000 | 39,372 38,925 | 39,00 | 899 35.203 | 32 | |
| EQUINIX INC 165241 München | 144,330 | +0,74 +0,52 % | 18.06. | 143,16 100 | 143,30 200 | 144,33 144,33 | 143,59 | 0 - | 6 | |
| EXPEDIA INC A1JRLJ Frankfurt | 44,495 | +0,807 +1,85 % | 18.06. | 45,275 900 | 45,513 900 | 44,495 43,961 | 43,688 | 150 6.674 | 6 | |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Stuttgart | 28,875 | -0,25 -0,86 % | 18.06. | 29,04 1.033 | 29,165 1.028 | 28,875 28,875 | 29,125 | 0 - | - | |
| EXPRESS SCRIPTS HOLDING COMPANY A1JWJL Frankfurt | 47,193 | +0,524 +1,12 % | 18.06. | 46,821 1.000 | 46,974 1.000 | 47,193 47,193 | 46,669 | 0 - | 2 | |
| F5 NETWORKS INC 922977 Frankfurt | 56,658 | +0,944 +1,69 % | 18.06. | 56,85 500 | 56,97 500 | 56,66 55,79 | 55,71 | 22 1.246 | 1 | |
| FACEBOOK INC A1JWVX Xetra | 18,340 | +0,30 +1,66 % | 18.06. | 18,275 1.633 | 18,46 1.633 | 18,395 17,92 | 18,04 | 21.096 384.348 | 290 | |
| FASTENAL COMPANY 887891 Frankfurt | 35,150 | -0,798 -2,22 % | 18.06. | 34,887 1.900 | 35,001 1.900 | 35,348 35,15 | 35,948 | 80 2.812 | 3 | |
| FISERV INC 881793 Frankfurt | 65,883 | +0,267 +0,41 % | 18.06. | 65,95 600 | 66,06 600 | 65,88 65,88 | 65,62 | 0 - | 3 | |
| FOSSIL GROUP INC A1W0DE Frankfurt | 79,074 | -0,294 -0,37 % | 18.06. | 80,44 500 | 80,58 500 | 79,07 79,07 | 79,37 | 0 - | - | |
| GARMIN LTD A1C06B Frankfurt | 26,422 | +1,135 +4,49 % | 18.06. | 26,543 500 | 26,941 500 | 26,422 26,422 | 25,287 | 0 - | 3 | |
| GILEAD SCIENCES INC 885823 Frankfurt | 38,527 | -0,373 -0,96 % | 18.06. | 38,549 1.000 | 38,661 1.000 | 38,527 38,085 | 38,90 | 4.908 188.226 | 11 | |
| GOOGLE INC A0B7FY Frankfurt | 669,000 | +2,00 +0,30 % | 18.06. | 667,46 60 | 671,42 60 | 669,66 663,00 | 667,00 | 249 165.921 | 525 | |
| HENRY SCHEIN INC 897961 Frankfurt | 72,418 | +0,411 +0,57 % | 18.06. | 72,91 200 | 73,31 200 | 72,42 72,42 | 72,01 | 0 - | 5 | |
| INTEL CORPORATION 855681 Frankfurt | 19,029 | +0,086 +0,45 % | 18.06. | 18,928 2.200 | 19,028 2.200 | 19,029 18,709 | 18,943 | 20.744 391.866 | 69 | |
| INTUIT INC 886053 Frankfurt | 43,056 | +0,236 +0,55 % | 18.06. | 43,595 1.000 | 43,824 1.000 | 43,143 43,056 | 42,82 | 300 12.917 | - |
Seite: 1 2 Weiter >>
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von