| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 3.022,50
| 21.05.
|
Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
12,05 +4,18 % | 198,70 -4,35 % | 1,3 Mio. |
111,97 +2,67 % | 54,70 -4,16 % | 1,2 Mio. |
56,96 +2,53 % | 38,926 -2,55 % | 960.557 |
14,80 +2,35 % | 42,799 -2,10 % | 843.802 |
27,10 +2,08 % | 46,00 -2,08 % | 521.884 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC A0Q4K4 Frankfurt | 12,050 | +0,484 +4,18 % | 21.05. | 12,07 2.000 | 12,10 2.000 | 12,05 11,729 | 11,566 | 485 5.820 | 11 | |
| ADOBE SYSTEMS INC 871981 Frankfurt | 34,050 | -0,54 -1,56 % | 21.05. | 34,036 1.200 | 34,291 1.200 | 34,302 34,05 | 34,59 | 380 12.957 | 13 | |
| AKAMAI TECHNOLOGIES INC 928906 Frankfurt | 36,691 | -0,683 -1,83 % | 21.05. | 36,509 1.096 | 36,781 1.088 | 36,995 36,691 | 37,374 | 200 7.338 | 6 | |
| ALEXION PHARMACEUTICALS INC 899527 Frankfurt | 78,398 | -1,621 -2,03 % | 21.05. | 79,15 400 | 79,31 400 | 78,40 77,44 | 80,02 | 38 2.979 | - | |
| ALTERA CORPORATION 875650 Frankfurt | 26,231 | -0,013 -0,05 % | 21.05. | 26,13 1.531 | 26,324 1.520 | 26,231 26,231 | 26,244 | 0 - | 3 | |
| AMAZON.COM INC 906866 Frankfurt | 209,300 | +0,71 +0,34 % | 21.05. | 208,63 192 | 208,93 192 | 210,00 207,30 | 208,59 | 1.296 270.787 | 154 | |
| AMGEN INC 867900 Frankfurt | 79,971 | +0,70 +0,88 % | 21.05. | 80,36 500 | 80,77 500 | 80,13 78,87 | 79,27 | 1.739 137.895 | 14 | |
| ANALOG DEVICES INC 862485 Frankfurt | 36,234 | -0,285 -0,78 % | 21.05. | 36,062 600 | 36,272 600 | 36,234 36,234 | 36,519 | 0 - | 7 | |
| APPLE INC 865985 Frankfurt | 342,865 | -0,105 -0,03 % | 21.05. | 343,10 500 | 343,69 500 | 344,50 338,26 | 342,97 | 2.813 960.557 | 779 | |
| APPLIED MATERIALS INC 865177 Frankfurt | 11,602 | +0,027 +0,23 % | 21.05. | 11,407 3.600 | 11,467 3.600 | 11,602 11,485 | 11,575 | 700 8.099 | 21 | |
| AUTODESK INC 869964 Frankfurt | 28,588 | -0,365 -1,26 % | 21.05. | 28,918 800 | 29,07 800 | 28,588 28,588 | 28,953 | 0 - | 18 | |
| AUTOMATIC DATA PROCESSING INC 850347 Frankfurt | 55,265 | -0,735 -1,31 % | 21.05. | 55,04 700 | 55,15 700 | 55,27 54,99 | 56,00 | 20 1.105 | 1 | |
| AVAGO TECHNOLOGIES LIMITED A0X9TN Frankfurt | 27,100 | +0,551 +2,08 % | 21.05. | 27,10 85 | 27,223 150 | 27,10 26,57 | 26,549 | 0 - | 1 | |
| BAIDU INC A0F5DE Frankfurt | 76,359 | -0,541 -0,70 % | 21.05. | 76,30 200 | 76,68 200 | 78,61 76,36 | 76,90 | 1.488 115.677 | 10 | |
| BED BATH & BEYOND INC 884304 Frankfurt | 52,212 | -0,878 -1,65 % | 21.05. | 52,93 2.500 | 53,02 2.500 | 52,33 52,12 | 53,09 | 73 3.814 | 2 | |
| BIOGEN IDEC INC 789617 Frankfurt | 180,000 | +1,601 +0,90 % | 21.05. | 180,49 300 | 181,48 300 | 180,00 173,60 | 178,40 | 622 108.173 | 11 | |
| BMC SOFTWARE INC 875716 Frankfurt | 35,025 | -0,261 -0,74 % | 21.05. | 34,997 1.143 | 35,257 1.135 | 35,025 35,025 | 35,286 | 0 - | 2 | |
| BROADCOM CORP 913684 Frankfurt | 29,228 | +0,144 +0,50 % | 21.05. | 28,94 1.400 | 29,091 1.400 | 29,93 28,888 | 29,084 | 440 13.141 | 2 | |
| CA TECHNOLOGIES A0JC59 Stuttgart | 21,400 | -0,095 -0,44 % | 21.05. | 21,385 1.800 | 21,455 1.800 | 21,40 21,40 | 21,495 | 0 - | 3 | |
| CATAMARAN CORPORATION A1J08W Frankfurt | 38,926 | -1,018 -2,55 % | 21.05. | 39,111 1.100 | 39,342 1.100 | 39,418 38,606 | 39,944 | 400 15.580 | - | |
| CELGENE CORPORATION 881244 Frankfurt | 95,182 | -0,713 -0,74 % | 21.05. | 95,75 1.000 | 95,91 1.000 | 96,00 95,18 | 95,90 | 710 67.846 | 1 | |
| CERNER CORPORATION 892807 Stuttgart | 75,910 | -0,61 -0,80 % | 21.05. | 75,52 1.500 | 75,75 1.500 | 75,98 75,17 | 76,52 | 1.045 79.396 | 2 | |
| CH ROBINSON WORLDWIDE A0HGF5 Frankfurt | 46,032 | +0,803 +1,78 % | 21.05. | 46,337 870 | 46,522 860 | 46,032 44,949 | 45,229 | 0 - | 1 | |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Frankfurt | 39,500 | +0,57 +1,46 % | 21.05. | 39,315 200 | 40,522 200 | 39,50 39,086 | 38,93 | 75 2.962 | 1 | |
| CISCO SYSTEMS INC 878841 Frankfurt | 18,473 | +0,049 +0,27 % | 21.05. | 18,471 2.200 | 18,568 2.200 | 18,729 18,316 | 18,424 | 45.591 843.802 | 161 | |
| CITRIX SYSTEMS INC 898407 Frankfurt | 50,998 | -1,051 -2,02 % | 21.05. | 51,50 800 | 51,76 800 | 51,00 51,00 | 52,05 | 0 - | 10 | |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP 915272 Frankfurt | 49,974 | -0,378 -0,75 % | 21.05. | 49,772 900 | 49,921 900 | 50,06 49,838 | 50,35 | 0 - | 2 | |
| COMCAST CORPORATION 157484 Frankfurt | 32,359 | -0,141 -0,43 % | 21.05. | 32,718 1.500 | 32,76 1.500 | 32,359 32,359 | 32,50 | 0 - | 15 | |
| COSTCO WHOLESALE CORP 888351 Frankfurt | 86,308 | -1,689 -1,92 % | 21.05. | 88,01 500 | 88,46 500 | 86,31 86,31 | 88,00 | 0 - | 7 | |
| DELL INC 121092 Frankfurt | 10,331 | -0,062 -0,60 % | 21.05. | 10,32 1.000 | 10,433 1.000 | 10,442 10,259 | 10,393 | 6.696 69.375 | 136 | |
| DENTSPLY INTERNATIONAL INC 884794 Stuttgart | 32,550 | -0,135 -0,41 % | 21.05. | 32,72 916 | 32,82 914 | 32,55 32,55 | 32,685 | 0 - | 3 | |
| DIRECTV A1J1EZ Stuttgart | 49,830 | -0,40 -0,80 % | 21.05. | 50,28 1.000 | 50,48 1.000 | 49,85 49,83 | 50,23 | 80 3.986 | 18 | |
| DISCOVERY COMMUNICATIONS INC SERIES A A0Q90G München | 61,230 | -0,10 -0,16 % | 21.05. | 61,78 200 | 61,84 200 | 61,23 61,23 | 61,33 | 0 - | 6 | |
| DOLLAR TREE INC A0NFQC Frankfurt | 38,235 | -0,046 -0,12 % | 21.05. | 38,24 1.050 | 38,427 1.050 | 38,435 38,13 | 38,281 | 0 - | 4 | |
| EBAY INC 916529 Frankfurt | 42,799 | -0,918 -2,10 % | 21.05. | 42,821 5.000 | 42,878 5.000 | 43,572 42,79 | 43,717 | 6.533 281.843 | 33 | |
| EQUINIX INC 165241 Frankfurt | 171,119 | -3,195 -1,83 % | 21.05. | 172,77 100 | 173,69 100 | 171,12 171,12 | 174,31 | 0 - | 2 | |
| EXPEDIA INC A1JRLJ Frankfurt | 45,000 | +0,343 +0,77 % | 21.05. | 44,667 300 | 45,139 300 | 45,00 44,662 | 44,657 | 115 5.175 | 6 | |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 29,872 | -0,292 -0,97 % | 21.05. | 30,014 1.400 | 30,239 1.400 | 29,872 29,872 | 30,164 | 0 - | - | |
| EXPRESS SCRIPTS HOLDING COMPANY A1JWJL Frankfurt | 47,743 | -0,347 -0,72 % | 21.05. | 47,397 1.000 | 47,555 1.000 | 47,743 47,506 | 48,09 | 420 20.036 | 4 | |
| F5 NETWORKS INC 922977 Frankfurt | 64,449 | +0,449 +0,70 % | 21.05. | 64,20 500 | 64,46 500 | 64,45 64,15 | 64,00 | 70 4.511 | 1 | |
| FACEBOOK INC A1JWVX Xetra | 19,940 | -0,095 -0,47 % | 21.05. | 20,09 1.356 | 20,095 78 | 20,22 19,94 | 20,035 | 22.534 452.272 | 181 | |
| FASTENAL COMPANY 887891 Stuttgart | 39,105 | -0,485 -1,23 % | 21.05. | 40,01 1.000 | 40,195 1.000 | 39,35 39,105 | 39,59 | 200 7.821 | 1 | |
| FISERV INC 881793 Frankfurt | 69,839 | +0,099 +0,14 % | 21.05. | 69,81 600 | 70,02 600 | 69,84 69,84 | 69,74 | 0 - | 1 | |
| FOSSIL INC 886238 Frankfurt | 83,280 | -1,122 -1,33 % | 21.05. | 83,59 400 | 83,80 400 | 83,71 83,28 | 84,40 | 112 9.355 | 1 | |
| GARMIN LTD A1C06B Frankfurt | 28,245 | -0,184 -0,65 % | 21.05. | 28,20 500 | 28,622 500 | 28,245 28,245 | 28,429 | 0 - | 1 | |
| GILEAD SCIENCES INC 885823 Frankfurt | 43,641 | +0,211 +0,49 % | 21.05. | 43,744 1.000 | 43,864 1.000 | 44,054 43,388 | 43,43 | 8.252 360.516 | 10 | |
| GOOGLE INC A0B7FY Frankfurt | 699,940 | -7,92 -1,12 % | 21.05. | 698,01 58 | 702,23 57 | 708,85 697,56 | 707,86 | 742 521.884 | 906 | |
| HENRY SCHEIN INC 897961 Frankfurt | 73,361 | -0,147 -0,2 % | 21.05. | 74,23 200 | 74,63 200 | 73,36 73,20 | 73,51 | 500 36.680 | 3 | |
| INTEL CORPORATION 855681 Frankfurt | 18,650 | -0,049 -0,26 % | 21.05. | 18,653 2.200 | 18,752 2.200 | 18,845 18,534 | 18,699 | 63.439 1,2 Mio. | 71 | |
| INTUIT INC 886053 Frankfurt | 46,267 | -0,576 -1,23 % | 21.05. | 44,90 300 | 45,343 300 | 46,267 46,222 | 46,843 | 90 4.164 | 12 |