Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA CORPORATION 918422 Tradegate | 814,80 811,40 | +3,40 +0,42 % | 10:38 | 814,50 100 | 814,80 100 | 818,70 801,10 | 889,30 235,85 | 32.777 26,5 Mio. | 532 | ||
TESLA INC A1CX3T Tradegate | 161,20 160,00 | +1,20 +0,75 % | 10:37 | 161,12 300 | 161,18 300 | 162,00 159,38 | 267,35 137,74 | 31.828 5,1 Mio. | 589 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 172,50 174,96 | -2,46 -1,41 % | 10:37 | 172,52 200 | 172,68 50 | 173,60 170,80 | 207,35 73,35 | 18.129 3,1 Mio. | 51 | ||
ALPHABET INC CL A A14Y6F Tradegate | 135,88 135,56 | +0,32 +0,24 % | 10:38 | 135,84 500 | 135,90 500 | 136,14 135,32 | 142,50 91,38 | 18.998 2,6 Mio. | 427 | ||
MICROSOFT CORPORATION 870747 Tradegate | 384,25 383,40 | +0,85 +0,22 % | 10:38 | 384,00 300 | 384,25 300 | 385,10 383,05 | 393,95 250,10 | 5.713 2,2 Mio. | 309 | ||
APPLE INC 865985 Tradegate | 160,60 159,36 | +1,24 +0,78 % | 10:36 | 160,52 500 | 160,58 500 | 160,90 159,52 | 182,60 145,02 | 13.272 2,1 Mio. | 537 | ||
AMAZON.COM INC 906866 Tradegate | 160,68 160,38 | +0,30 +0,19 % | 10:38 | 160,62 500 | 160,72 500 | 160,96 160,02 | 165,84 88,51 | 11.330 1,8 Mio. | 212 | ||
ALPHABET INC CL C A14Y6H Tradegate | 136,72 136,32 | +0,40 +0,29 % | 10:34 | 136,58 500 | 136,68 500 | 136,86 135,60 | 143,98 91,95 | 7.400 1,0 Mio. | 427 | ||
META PLATFORMS INC A1JWVX Tradegate | 455,60 456,85 | -1,25 -0,27 % | 10:38 | 455,60 100 | 456,50 100 | 456,90 453,95 | 478,00 183,44 | 1.679 765.386 | 170 | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 58,90 59,08 | -0,18 -0,30 % | 10:38 | 58,90 250 | 59,01 250 | 59,20 58,73 | 71,60 47,535 | 12.140 715.952 | 56 | ||
ADOBE INC 871981 Tradegate | 473,70 472,60 | +1,10 +0,23 % | 10:38 | 0,000 40 | 0,000 40 | 474,20 469,20 | 592,20 302,00 | 1.415 668.756 | 133 | ||
LINDE PLC A3D7VW Xetra | 430,95 432,80 | -1,85 -0,43 % | 10:20 | 430,90 39 | 431,15 11 | 431,20 429,45 | 437,60 311,80 | 1.381 594.400 | 9 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 86,86 86,64 | +0,22 +0,25 % | 10:37 | 86,62 200 | 86,90 200 | 86,96 85,66 | 92,96 51,30 | 6.633 572.758 | 34 | ||
SYNOPSYS INC 883703 Tradegate | 531,50 533,00 | -1,50 -0,28 % | 10:09 | 529,00 30 | 531,50 30 | 532,50 527,50 | 571,00 327,60 | 653 346.040 | 8 | ||
BROADCOM INC A2JG9Z Tradegate | 1.138,00 1.138,20 | -0,20 -0,02 % | 10:29 | 1.137,80 5 | 1.140,60 10 | 1.140,40 1.131,00 | 1.324,20 547,80 | 221 251.467 | 28 | ||
MODERNA INC A2N9D9 Tradegate | 96,00 95,86 | +0,14 +0,15 % | 10:36 | 95,94 150 | 96,24 100 | 96,24 95,64 | 148,66 58,76 | 2.570 246.727 | 19 | ||
NETFLIX INC 552484 Tradegate | 569,60 568,90 | +0,70 +0,12 % | 10:33 | 569,20 100 | 569,70 100 | 570,70 567,00 | 576,00 269,40 | 304 173.018 | 64 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.165,00 3.172,00 | -7,00 -0,22 % | 10:27 | 3.160,00 10 | 3.175,00 10 | 3.180,00 3.158,00 | 3.617,00 2.263,00 | 52 164.632 | 7 | ||
PDD HOLDINGS INC ADR A2JRK6 Tradegate | 118,80 119,00 | -0,20 -0,17 % | 10:36 | 118,40 130 | 118,80 130 | 119,20 118,40 | 139,40 54,20 | 1.384 164.490 | 38 | ||
APPLIED MATERIALS INC 865177 Tradegate | 184,00 184,82 | -0,82 -0,44 % | 09:44 | 183,66 109 | 184,56 109 | 184,46 183,00 | 198,70 98,84 | 895 164.244 | 1 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 262,55 262,00 | +0,55 +0,21 % | 10:29 | 261,80 40 | 262,85 40 | 263,20 261,00 | 354,55 159,26 | 602 157.631 | 10 | ||
XCEL ENERGY INC 855009 Tradegate | 48,050 47,755 | +0,160 +0,33 % | 18.03. | 47,570 190 | 48,280 187 | 48,050 47,180 | 65,43 43,450 | 3.108 148.903 | 2 | ||
INTEL CORPORATION 855681 Tradegate | 39,305 39,325 | -0,020 -0,05 % | 10:30 | 39,240 320 | 39,290 320 | 39,365 39,145 | 46,390 25,060 | 3.446 135.253 | 85 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 156,34 152,36 | +1,16 +0,75 % | 18.03. | 154,96 65 | 155,64 65 | 156,98 152,86 | 170,86 67,17 | 824 127.691 | 2 | ||
REGENERON PHARMACEUTICALS INC 881535 Tradegate | 888,50 886,00 | +5,00 +0,57 % | 18.03. | 883,00 7 | 888,00 10 | 890,00 878,00 | 935,00 628,00 | 124 109.643 | 8 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 61,11 60,99 | +0,12 +0,20 % | 10:27 | 60,42 170 | 61,02 170 | 61,20 59,73 | 78,33 33,800 | 1.782 107.788 | 11 | ||
PEPSICO INC 851995 Tradegate | 157,84 158,04 | -0,20 -0,13 % | 10:27 | 157,64 100 | 157,88 100 | 158,00 157,38 | 181,00 147,92 | 646 101.901 | 19 | ||
CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 285,20 286,60 | -1,40 -0,49 % | 10:31 | 282,80 54 | 284,20 53 | 285,20 280,80 | 295,40 176,60 | 341 96.585 | 7 | ||
CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 297,80 294,90 | +2,90 +0,98 % | 10:21 | 296,35 70 | 297,85 68 | 297,80 294,70 | 341,95 104,64 | 315 93.508 | 14 | ||
ANSYS INC 901492 Tradegate | 317,00 317,20 | -0,20 -0,06 % | 10:37 | 314,00 50 | 317,00 50 | 317,00 315,00 | 339,00 228,00 | 282 88.977 | 7 | ||
DOORDASH INC A2QHEA Tradegate | 119,00 120,00 | 0,00 0,00 % | 18.03. | 119,00 90 | 120,00 90 | 122,00 119,00 | 124,00 52,00 | 735 88.897 | 18 | ||
QUALCOMM INC 883121 Tradegate | 153,14 153,56 | -0,42 -0,27 % | 10:20 | 153,24 100 | 153,94 100 | 154,34 152,32 | 162,26 93,53 | 549 84.161 | 36 | ||
ELECTRONIC ARTS INC 878372 Tradegate | 122,30 124,14 | +0,42 +0,34 % | 18.03. | 121,64 124 | 122,34 123 | 123,82 122,30 | 134,54 104,02 | 625 76.922 | 9 | ||
PACCAR INC 861114 Tradegate | 112,50 110,74 | +1,76 +1,59 % | 09:40 | 111,50 90 | 112,50 90 | 112,50 111,10 | 111,06 62,18 | 673 75.280 | 3 | ||
CINTAS CORPORATION 880205 Tradegate | 573,20 576,20 | -1,80 -0,31 % | 18.03. | 574,60 35 | 576,80 35 | 580,00 573,20 | 587,80 395,00 | 126 72.858 | 9 | ||
CISCO SYSTEMS INC 878841 Tradegate | 45,495 45,340 | +0,155 +0,34 % | 10:36 | 45,315 450 | 45,500 440 | 45,550 45,255 | 53,89 41,255 | 1.513 68.708 | 42 | ||
CDW CORPORATION A1W0KL Tradegate | 226,00 226,00 | 0,00 0,00 % | 18.03. | 224,00 67 | 226,00 67 | 226,00 226,00 | 230,00 147,00 | 295 66.670 | - | ||
DOLLAR TREE INC A0NFQC Tradegate | 117,80 116,90 | +0,70 +0,60 % | 18.03. | 116,80 90 | 118,40 90 | 117,80 116,70 | 150,20 97,65 | 517 60.713 | 68 | ||
ZSCALER INC A2JF28 Tradegate | 180,50 180,22 | +0,28 +0,16 % | 09:53 | 180,02 30 | 180,88 111 | 180,50 179,68 | 240,05 77,43 | 298 53.641 | 11 | ||
AMGEN INC 867900 Tradegate | 250,00 249,20 | +0,80 +0,32 %
| 10:29 | 249,60 30 | 250,00 207 | 250,00 248,60 | 308,00 197,50 | 213 53.043 | 4 | ||
AIRBNB INC A2QG35 Tradegate | 148,92 148,90 | +0,02 +0,01 % | 10:07 | 148,46 110 | 149,00 100 | 149,30 147,82 | 153,50 95,50 | 340 50.555 | 26 | ||
GILEAD SCIENCES INC 885823 Tradegate | 67,72 67,42 | +0,30 +0,44 % | 10:18 | 67,42 230 | 67,82 230 | 67,78 67,30 | 80,58 65,10 | 740 49.990 | 11 | ||
CSX CORPORATION 865857 Tradegate | 34,270 33,940 | +0,020 +0,06 % | 18.03. | 34,210 176 | 34,400 175 | 34,270 33,900 | 35,480 25,800 | 1.197 41.003 | 1 | ||
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,10 69,20 | +0,01 +0,01 % | 18.03. | 68,80 85 | 69,49 101 | 69,50 68,87 | 73,78 52,20 | 570 39.461 | 4 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 32,135 32,040 | +0,095 +0,30 % | 10:18 | 32,095 470 | 32,155 470 | 32,205 32,000 | 37,730 29,120 | 1.210 38.862 | 5 | ||
ASML HOLDING NV NY A1J85V Tradegate | 868,00 868,00 | 0,00 0,00 % | 10:04 | 866,00 10 | 868,00 10 | 872,00 864,00 | 962,00 536,00 | 44 38.162 | 16 | ||
MONGODB INC A2DYB1 Tradegate | 326,80 328,00 | -1,20 -0,37 % | 09:45 | 324,00 46 | 327,40 50 | 327,80 326,60 | 473,20 184,70 | 104 34.042 | 5 | ||
AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 75,60 75,41 | +0,08 +0,11 % | 18.03. | 75,56 133 | 75,70 133 | 76,00 75,43 | 88,14 66,13 | 445 33.624 | - | ||
BAKER HUGHES COMPANY A2DUAY Tradegate | 29,735 29,695 | 0,000 0,00 % | 18.03. | 29,495 306 | 30,080 300 | 30,185 29,640 | 35,090 24,400 | 1.108 32.945 | 13 | ||
OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.028,00 1.026,50 | +1,50 +0,15 % | 10:29 | 1.025,00 10 | 1.029,00 10 | 1.028,00 1.024,50 | 1.030,50 735,50 | 30 30.790 | - |