1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEIJIN LIMITED 855254 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 08:10 | 8,900 300 | 9,150 300 | 8,900 8,900 | 10,100 7,500 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 08:06 | 32,800 200 | 33,200 200 | 32,800 32,800 | 37,800 28,400 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,250 6,350 | 0,000 0,00 % | 17.04. | 6,200 809 | 6,300 792 | 0,000 0,000 | 8,650 5,850 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 6,133 6,147 | -0,014 -0,23 % | 09:15 | 6,122 2.000 | 6,254 2.000 | 6,133 6,133 | 6,651 3,112 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 15,400 15,700 | -0,200 -1,28 % | 17.04. | 15,200 329 | 15,600 321 | 0,000 0,000 | 16,700 11,700 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:10 | 11,100 500 | 11,600 450 | 11,100 11,100 | 13,300 10,100 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 08:06 | 6,800 1.000 | 6,900 1.000 | 6,800 6,800 | 7,450 4,300 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:06 | 21,400 241 | 22,000 232 | 21,200 21,200 | 26,600 18,300 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,000 13,100 | +0,100 +0,78 % | 16.04. | 12,700 395 | 13,000 383 | 0,000 0,000 | 13,000 11,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:06 | 16,600 400 | 16,800 400 | 16,600 16,600 | 17,300 13,700 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 17,900 18,200 | -0,300 -1,65 % | 08:06 | 17,800 300 | 18,200 300 | 17,900 17,900 | 20,900 17,200 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 21,000 21,600 | +0,200 +0,96 % | 16.04. | 20,400 246 | 21,000 238 | 0,000 0,000 | 22,200 16,600 | 0 0 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:06 | 23,800 300 | 24,200 300 | 23,800 23,800 | 25,000 16,900 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 08:10 | 19,600 150 | 20,600 100 | 19,600 19,600 | 23,600 16,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
