1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIFT INC A12D58 Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 08:09 | 3,660 1.000 | 3,960 1.000 | 3,660 3,660 | 10,700 3,400 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 18,700 18,400 | +0,300 +1,63 % | 19:46 | 18,600 874 | 19,300 584 | 18,800 18,600 | 19,100 12,900 | 0 0 | 3 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,700 15,500 | -0,300 -1,88 % | 09.02. | 16,100 210 | 16,300 210 | 0,000 0,000 | 15,700 7,950 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 31,000 30,200 | +0,800 +2,65 % | 19:46 | 31,000 323 | 31,200 524 | 31,000 30,400 | 30,600 18,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Stuttgart | 13,200 13,000 | +0,200 +1,54 % | 19:33 | 13,100 860 | 13,400 841 | 13,300 13,100 | 13,100 6,250 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 43,000 43,600 | -0,800 -1,83 % | 09.02. | 44,200 114 | 44,600 112 | 0,000 0,000 | 59,00 41,800 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Stuttgart | 34,350 33,970 | +0,380 +1,12 % | 19:46 | 34,340 474 | 34,860 574 | 34,350 34,090 | 38,660 27,770 | 0 0 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 22,600 22,400 | -0,200 -0,88 % | 09.02. | 23,000 219 | 23,200 215 | 0,000 0,000 | 24,800 14,700 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 08:09 | 8,550 1.000 | 8,650 1.000 | 8,500 8,500 | 8,400 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:09 | 27,400 500 | 27,800 500 | 27,200 27,200 | 30,800 20,200 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Stuttgart | 14,200 14,000 | +0,200 +1,43 % | 19:46 | 14,300 350 | 14,400 428 | 14,300 14,100 | 14,500 11,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 08:09 | 36,200 300 | 36,800 300 | 36,000 36,000 | 36,600 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 15,200 15,500 | -0,400 -2,56 % | 09.02. | 15,600 321 | 15,800 315 | 0,000 0,000 | 15,500 11,400 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD 857690 Stuttgart | 5,904 5,788 | +0,116 +2,00 % | 19:04 | 5,904 1.694 | 5,972 1.049 | 5,914 5,816 | 7,926 5,524 | 0 0 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,350 6,450 | +0,050 +0,79 % | 09.02. | 6,350 791 | 6,400 779 | 0,000 0,000 | 8,900 6,200 | 0 0 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 420,00 400,00 | 0,00 0,00 % | 10.02. | 416,00 100 | 436,00 3 | 430,00 398,00 | 430,00 222,00 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.