1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 388.568 320.104 273.378 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCARI INC A2JNWE Frankfurt | 10,800 9,850 | +0,950 +9,64 % | 10.05. | 10,800 200 | 12,100 180 | 10,800 10,700 | 23,600 9,850 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 10.05. | 17,600 292 | 18,400 278 | 17,800 17,800 | 19,300 14,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Frankfurt | 5,172 5,260 | -0,088 -1,67 % | 10.05. | 5,168 2.000 | 5,478 2.000 | 5,184 5,172 | 6,335 5,045 | 0 0 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 17,500 17,700 | -0,400 -2,23 % | 08.05. | 17,600 190 | 18,100 190 | 0,000 0,000 | 17,700 10,600 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 10.05. | 30,400 180 | 31,800
180 | 30,400 30,400 | 31,400 21,600 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 10.05. | 17,800 289 | 18,600 275 | 18,000 18,000 | 19,600 14,400 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 10.05. | 26,200 197 | 27,400 187 | 26,600 26,600 | 27,800 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,150 9,450 | -0,100 -1,08 % | 09.05. | 9,150 370 | 9,350 360 | 0,000 0,000 | 10,400 5,933 | 0 0 | 1 | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 30,000 29,400 | +0,600 +2,04 % | 10.05. | 30,000 300 | 30,400 300 | 30,000 30,000 | 31,000 20,200 | 0 0 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,580 28,420 | -0,800 -2,72 % | 09.05. | 29,120 171 | 29,610 264 | 0,000 0,000 | 33,860 20,500 | 0 0 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 18,098 17,974 | 0,000 0,00 % | 10.05. | 18,282 1.000 | 18,756 1.000 | 18,098 18,098 | 19,280 13,445 | 0 0 | 1 | ||
| NEXON CO LTD A1JPFB Berlin | 15,200 14,900 | +0,300 +2,01 % | 10.05. | 15,200 300 | 15,400 300 | 15,200 15,200 | 20,800 14,000 | 0 0 | 1 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 10.05. | 12,200 422 | 12,800 399 | 12,400 12,400 | 13,000 10,400 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 29,000 30,200 | -1,200 -3,97 % | 10.05. | 29,000 176 | 30,400 168 | 29,000 29,000 | 32,800 24,200 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 10.05. | 22,800 226 | 23,800 217 | 23,000 23,000 | 25,000 19,000 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 10.05. | 20,800 250 | 21,800 250 | 21,000 21,000 | 23,200 15,300 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 27,385 26,130 | +1,255 +4,80 % | 10.05. | 27,365 200 | 28,000 200 | 27,385 27,385 | 32,000 19,170 | 0 0 | 4 | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 10.05. | 32,800 150 | 33,200 150 | 32,800 32,800 | 42,400 31,200 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 10.05. | 12,300 500 | 12,500 500 | 12,400 12,400 | 14,400 10,600 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 10.05. | 5,600 919 | 5,850 872 | 5,600 5,600 | 5,950 4,000 | 0 0 | 1 | ||
| NTN CORPORATION 854088 Frankfurt | 1,800 1,820 | -0,020 -1,10 % | 10.05. | 1,800 2.778 | 1,880 2.660 | 1,800 1,800 | 2,100 1,600 | 0 0 | - | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 10.05. | 10,300 486 | 10,700 468 | 10,300 10,300 | 11,500 7,300 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 3,620 3,660 | -0,040 -1,09 % | 10.05. | 3,620 1.500 | 3,700 1.500 | 3,620 3,620 | 4,260 3,220 | 0 0 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 35,600 34,800 | +0,200 +0,56 % | 09.05. | 35,000 144 | 35,600 141 | 0,000 0,000 | 54,50 31,600 | 0 0 | 2 | ||
| ORIX CORPORATION 851769 Tradegate | 19,600 19,200 | -0,600 -2,97 % | 08.05. | 19,900 252 | 20,200 248 | 0,000 0,000 | 20,600 16,200 | 0 0 | 2 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC München | 38,800 38,400 | +0,400 +1,04 % | 10.05. | 38,800 100 | 39,600 100 | 38,800 38,800 | 39,800 31,200 | 0 0 | 3 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 5,800 5,750 | +0,050 +0,87 % | 09.05. | 5,700 881 | 5,750 863 | 0,000 0,000 | 6,200 4,180 | 0 0 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 10.05. | 21,200 250 | 22,000 250 | 21,200 21,200 | 25,600 13,100 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Düsseldorf | 7,600 7,750 | -0,150 -1,94 % | 10.05. | 7,600 200 | 7,850 200 | 7,650 7,600 | 8,650 6,600 | 0 0 | 3 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 10.05. | 32,800 1.000 | 34,000 450 | 33,400 33,400 | 46,000 22,400 | 0 0 | - | ||
| SECOM CO LTD 863529 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 10.05. | 61,50 84 | 64,50 80 | 62,50 62,50 | 71,50 58,00 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 21,600 21,600 | -0,200 -0,92 % | 09.05. | 21,600 234 | 21,800 228 | 0,000 0,000 | 22,400 16,900 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 6,150 5,950 | +0,200 +3,36 % | 10.05. | 6,050 843 | 6,350 804 | 6,150 6,150 | 6,900 5,250 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Berlin | 44,400 44,600 | -0,200 -0,45 % | 10.05. | 44,400 100 | 44,600 100 | 44,400 44,400 | 49,000 37,000 | 0 0 | 4 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 8,800 8,500 | +0,300 +3,53 % | 10.05. | 8,750 700 | 8,850 700 | 8,800 8,800 | 9,400 6,550 | 0 0 | - | ||
| SMC CORPORATION 874794 Stuttgart | 498,00 498,00 | 0,00 0,00 % | 10.05. | 496,00 100 | 505,00 100 | 498,00 498,00 | 560,00 416,00 | 0 0 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 11,550 11,225 | -0,060 -0,52 % | 09.05. | 11,510 435 | 11,695 428 | 0,000 0,000 | 12,570 9,680 | 0 0 | 1 | ||
| SOJITZ CORPORATION 255124 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 10.05. | 25,000 300 | 25,400 300 | 25,000 25,000 | 26,200 18,300 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Berlin | 18,700 18,200 | +0,500 +2,75 % | 10.05. | 18,800 200 | 19,200 200 | 18,700 18,700 | 19,667 12,267 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Stuttgart | 1,990 1,960 | 0,000 0,00 % | 10.05. | 1,990 5.000 | 2,020 5.000 | 1,990 1,990 | 3,020 1,830 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 14,200 14,600 | -0,200 -1,39 % | 08.05. | 14,200 220 | 14,600 210 | 0,000 0,000 | 15,000 9,650 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 10.05. | 25,600 200 | 26,800 1.000 | 25,800 25,600 | 30,000 19,800 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST HOLDINGS INC 529969 Frankfurt | 19,400 19,100 | +0,300 +1,57 % | 10.05. | 19,400 400 | 19,700 400 | 19,400 19,400 | 20,800 15,500 | 0 0 | - | ||
| SUMITOMO PHARMA CO LTD 858257 München | 2,380 2,220 | +0,160 +7,21 % | 10.05. | 2,380 1.050 | 2,460 1.016 | 2,380 2,380 | 5,300 2,040 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Berlin | 32,400 32,800 | -0,400 -1,22 % | 10.05. | 32,400 150 | 33,000 150 | 32,400 32,400 | 36,000 21,000 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA München | 15,800 15,600 | +0,200 +1,28 % | 10.05. | 15,800 158 | 16,200 154 | 15,800 15,800 | 17,600 12,100 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Stuttgart | 35,200 34,400 | 0,000 0,00 % | 10.05. | 35,200 200 | 36,200 200 | 35,200 35,200 | 35,600 28,600 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 10.05. | 13,500 381 | 14,100 362 | 13,600 13,600 | 15,000 11,700 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 9,100 8,900 | +0,200 +2,25 % | 10.05. | 9,100 300 | 9,650 300 | 9,100 9,100 | 10,100 7,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
