1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 961.567 949.670 468.847 347.322 335.339 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON CO LTD 863094 Tradegate | 12,300 12,000 | +0,100 +0,82 % | 10.02. | 12,200 413 | 12,400 403 | 0,000 0,000 | 16,500 7,667 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Stuttgart | 23,560 23,160 | +0,400 +1,73 % | 11.02. | 23,480 425 | 23,720 475 | 23,600 23,180 | 25,320 16,405 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,600 15,700 | -0,200 -1,27 % | 10.02. | 15,700 320 | 16,200 308 | 0,000 0,000 | 15,600 10,700 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,990 22,800 | +0,190 +0,83 % | 11.02. | 23,040 1.575 | 23,230 431 | 23,060 22,960 | 32,490 20,990 | 0 0 | 1 | ||
| CHIBA BANK LTD 869440 Tradegate | 13,200 13,100 | +0,100 +0,76 % | 09.02. | 13,100 384 | 13,300 376 | 0,000 0,000 | 13,300 6,500 | 0 0 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 49,190 48,910 | +0,280 +0,57 % | 11.02. | 49,290 102 | 49,930 201 | 49,520 48,910 | 52,70 34,690 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 11.02. | 29,200 400 | 29,800 400 | 29,000 29,000 | 29,200 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 11.02. | 24,600 300 | 25,000 300 | 24,600 24,600 | 25,200 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,750 7,450 | -0,100 -1,27 % | 10.02. | 7,900 636 | 7,950 627 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 11.02. | 17,200 300 | 17,600 300 | 16,900 16,900 | 16,900 11,200 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Stuttgart | 8,300 8,150 | +0,150 +1,84 % | 11.02. | 8,300 4.374 | 8,400 745 | 8,300 8,200 | 8,150 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,400 30,200 | 0,000 0,00 % | 10.02. | 30,400 166 | 31,000 161 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 9,200 8,900 | 0,000 0,00 % | 10.02. | 9,250 3.000 | 9,350 533 | 0,000 0,000 | 9,050 4,960 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 16,400 16,000 | +0,200 +1,23 % | 10.02. | 16,200 310 | 16,500 303 | 0,000 0,000 | 17,200 11,000 | 0 0 | - | ||
| DENSO CORPORATION 858734 Stuttgart | 11,765 11,670 | +0,095 +0,81 % | 11.02. | 11,780 849 | 11,940 524 | 11,815 11,700 | 12,995 10,065 | 0 0 | 7 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 52,00 52,00 | 0,00 0,00 % | 10.02. | 51,50 70 | 53,50 70 | 0,000 0,000 | 53,50 24,800 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 15,000 15,000 | +0,200 +1,35 % | 10.02. | 15,100 2.112 | 15,200 300 | 0,000 0,000 | 15,000 10,200 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,800 12,600 | -0,100 -0,78 % | 09.02. | 12,800 260 | 13,200 250 | 0,000 0,000 | 12,800 6,150 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 11,000 10,700 | -0,200 -1,79 % | 09.02. | 11,200 447 | 11,300 443 | 0,000 0,000 | 11,000 5,600 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,995 14,100 | -0,095 -0,67 % | 10.02. | 14,125 355 | 14,440 1.194 | 0,000 0,000 | 14,570 9,680 | 0 0 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,600 12,626 | -0,022 -0,17 % | 10.02. | 12,618 397 | 12,800 2.000 | 0,000 0,000 | 14,296 10,258 | 0 0 | 1 | ||
| KIKKOMAN CORPORATION 856983 Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 11.02. | 8,050 500 | 8,250 500 | 7,900 7,900 | 9,700 6,800 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 13,700 13,500 | +0,200 +1,48 % | 11.02. | 13,600 2.299 | 13,900 2.249 | 13,600 13,600 | 13,600 11,300 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,650 9,800 | -0,100 -1,03 % | 10.02. | 9,700 350 | 9,900 340 | 0,000 0,000 | 12,400 8,350 | 0 0 | - | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,320 | +0,020 +0,87 % | 10.02. | 2,300 2.192 | 2,340 2.135 | 0,000 0,000 | 3,580 2,080 | 0 0 | - | ||
| M3 INC A0B8RE Tradegate | 9,500 9,600 | -0,100 -1,04 % | 11.02. | 9,550 525 | 9,750 511 | 0,000 0,000 | 15,200 9,350 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 11.02. | 17,300 500 | 17,500 500 | 17,300 17,300 | 19,200 15,800 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 11.02. | 20,600 130 | 20,800 130 | 20,600 20,600 | 22,200 16,000 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 11.02. | 19,000 80 | 20,000 80 | 19,100 19,000 | 18,900 11,700 | 0 0 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Stuttgart | 2,437 2,443 | -0,006 -0,25 % | 11.02. | 2,443 4.093 | 2,481 8.061 | 2,446 2,425 | 2,734 1,939 | 0 0 | 8 | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 11.02. | 12,700 500 | 13,100 500 | 12,600 12,600 | 12,700 8,450 | 0 0 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 42,470 41,970 | +0,500 +1,19 % | 11.02. | 42,460 471 | 42,885 611 | 42,660 42,095 | 43,005 19,900 | 0 0 | - | ||
| NEXON CO LTD A1JPFB Stuttgart | 21,200 20,400 | +0,800 +3,92 % | 11.02. | 21,000 200 | 21,600 663 | 21,200 20,600 | 23,800 12,200 | 0 0 | 3 | ||
| NH FOODS LTD 853946 Tradegate | 37,600 38,200 | +0,400 +1,08 % | 09.02. | 37,200 135 | 37,800 132 | 0,000 0,000 | 38,800 28,000 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,800 11,200 | -0,300 -2,70 % | 09.02. | 11,200 451 | 11,300 443 | 0,000 0,000 | 12,000 9,650 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,700 19,600 | -0,100 -0,51 % | 10.02. | 19,800 253 | 20,000 248 | 0,000 0,000 | 22,600 12,800 | 0 0 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,240 2,260 | -0,040 -1,75 % | 10.02. | 2,280 2.212 | 2,360 2.117 | 0,000 0,000 | 2,340 1,250 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,250 9,550 | -0,200 -2,12 % | 09.02. | 9,450 530 | 9,550 522 | 0,000 0,000 | 10,100 8,950 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 26,600 26,000 | +0,600 +2,31 % | 11.02. | 26,200 287 | 26,800 421 |
26,600 26,200 | 29,600 20,200 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 11.02. | 15,000 200 | 15,600 200 | 15,000 15,000 | 21,200 14,100 | 0 0 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 36,000 35,800 | +1,000 +2,86 % | 09.02. | 35,000 144 | 35,600 140 | 0,000 0,000 | 36,000 19,700 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 54,50 52,50 | 0,00 0,00 % | 10.02. | 54,50 92 | 55,00 91 | 0,000 0,000 | 54,50 38,000 | 0 0 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,399 5,146 | +0,037 +0,69 % | 10.02. | 5,357 700 | 5,400 3.000 | 0,000 0,000 | 6,655 4,152 | 0 0 | 3 | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 18,700 18,500 | +0,200 +1,08 % | 11.02. | 18,700 1.672 | 18,800 266 | 18,800 18,600 | 21,800 10,800 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 11.02. | 9,450 1.000 | 9,650 1.000 | 9,400 9,400 | 10,200 7,920 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 33,600 33,400 | +0,600 +1,82 % | 10.02. | 33,200 152 | 33,800 150 | 0,000 0,000 | 33,800 28,600 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,800 19,800 | -0,400 -1,98 % | 10.02. | 20,200 248 | 20,400 243 | 0,000 0,000 | 22,200 17,800 | 0 0 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,239 4,089 | +0,066 +1,58 % | 10.02. | 4,161 800 | 4,266 780 | 0,000 0,000 | 6,344 3,671 | 0 0 | 1 | ||
| SHIFT INC A12D58 Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 11.02. | 3,660 1.000 | 3,960 1.000 | 3,660 3,660 | 10,700 3,400 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 19,300 18,700 | +0,300 +1,58 % | 10.02. | 19,000 264 | 19,300 258 | 0,000 0,000 | 19,300 7,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.