1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 828.744 748.094 637.965 297.207 249.452 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 35,405 36,100 | -0,695 -1,93 % | 21:04 | 35,400 250 | 35,800 250 | 36,800 35,355 | 47,495 18,002 | 20.564 748.094 | 10 | ||
| FUJIKURA LTD 859317 Tradegate | 29,785 28,365 | +1,420 +5,01 % | 21:58 | 29,275 500 | 29,775 500 | 30,135 29,000 | 44,995 13,500 | 21.599 637.965 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,850 20,825 | +0,025 +0,12 % | 21:59 | 20,585 800 | 20,850 800 | 21,290 20,850 | 26,490 16,422 | 14.139 297.207 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 195,00 195,90 | -0,90 -0,46 % | 20:56 | 193,00 100 | 195,00 100 | 196,20 190,42 | 210,50 84,12 | 817 158.174 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,400 44,260 | +0,140 +0,32 % | 21:55 | 44,000 224 | 44,600 222 | 44,990 44,000 | 79,44 35,630 | 2.789 124.229 | 40 | ||
| FANUC CORPORATION 863731 Tradegate | 33,400 33,300 | +0,100 +0,30 % | 21:52 | 33,040 303 | 33,450 299 | 33,930 33,060 | 48,500 23,500 | 3.444 116.121 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,142 16,218 | -0,076 -0,47 % | 21:53 | 16,086 615 | 16,236 609 | 16,572 16,050 | 21,250 14,540 | 4.319 70.481 | 50 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 25,275 25,005 | +0,270 +1,08 % | 19:19 | 25,205 399 | 25,355 396 | 25,505 25,100 | 26,500 9,094 | 2.563 64.883 | 5 | ||
| NTT INC 873029 Tradegate | 0,965 0,965 | 0,000 0,00 % | 21:05 | 0,955 6.316 | 0,965 6.187 | 0,965 0,940 | 1,000 0,765 | 44.599 42.619 | 12 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 21,620 20,900 | +0,720 +3,44 % | 17:22 | 21,395 466 | 21,610 461 | 21,905 21,520 | 33,060 4,840 | 1.576 34.193 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 28,890 28,210 | +0,680 +2,41 % | 19:08 | 28,180 177 | 28,750 173 | 29,050 28,410 | 34,380 17,300 | 806 22.999 | - | ||
| CANON INC 853055 Tradegate | 26,020 25,950 | +0,070 +0,27 % | 19:58 | 25,610 391 | 25,930 386 | 26,120 25,690 | 27,290 21,310 | 857 22.291 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,679 1,680 | -0,001 -0,06 % | 21:11 | 1,640 6.098 | 1,674 5.975 | 1,691 1,662 | 2,560 1,570 | 7.378 12.361 | 13 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 12,100 12,300 | -0,200 -1,63 % | 15:25 | 12,000 412 | 12,200 402 | 12,300 12,100 | 15,900 11,100 | 1.000 12.182 | - | ||
| TDK CORPORATION 857032 Tradegate | 16,896 16,846 | +0,050 +0,30 % | 21:53 | 16,534 303 | 16,870 297 | 16,994 16,568 | 23,200 10,415 | 599 10.038 | 4 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,550 14,290 | +0,260 +1,82 % | 17:25 | 13,980 358 | 14,480 346 | 14,550 14,035 | 19,800 12,360 | 606 8.718 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,895 18,775 | +0,120 +0,64 % | 17:35 | 18,395 269 | 18,770 264 | 18,895 18,630 | 22,440 15,005 | 421 7.852 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 32,690 32,320 | +0,370 +1,14 % | 16:27 | 32,230 311 | 32,550 308 | 32,690 32,250 | 33,550 22,700 | 237 7.716 | 15 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 18,648 17,700 | +0,948 +5,36 % | 16:07 | 18,258 271 | 18,636 266 | 18,650 18,450 | 29,995 6,420 | 388 7.226 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,198 9,134 | +0,064 +0,70 % | 17:22 | 8,954 547 | 9,234 530 | 9,200 9,198 | 10,365 6,530 | 700 6.439 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,335 6,294 | +0,041 +0,65 % | 21:23 | 6,196 1.615 | 6,323 1.582 | 6,335 6,208 | 7,660 5,327 | 1.027 6.378 | 2 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 51,00 49,600 | +1,40 +2,82 % | 21:40 | 50,000 102 | 51,00 99 | 51,00 50,50 | 68,00 30,600 | 118 5.968 | - | ||
| TREND MICRO INC 915793 Tradegate | 37,520 37,070 | +0,450 +1,21 % | 17:10 | 36,470 139 | 37,200 136 | 37,520 36,840 | 47,100 26,520 | 152 5.640 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 27,520 26,970 | +0,550 +2,04 % | 21:35 | 27,430 292 | 27,840 288 | 27,990 27,520 | 36,480 20,500 | 191 5.299 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 22,180 22,110 | +0,070 +0,32 % | 14:58 | 21,970 456 | 22,410 447 | 22,580 22,090 | 25,440 16,500 | 230 5.166 | 7 | ||
| TERUMO CORPORATION 867003 Tradegate | 13,210 12,935 | +0,275 +2,13 % | 18:42 | 12,615 397 | 13,130 381 | 13,210 12,645 | 15,100 10,160 | 372 4.715 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 21:58 | 51,50 200 | 53,00 200 | 53,00 52,00 | 130,00 16,900 | 79 4.118 | - | ||
| EBARA CORPORATION 858656 Tradegate | 26,850 25,340 | +1,510 +5,96 % | 09:53 | 26,160 192 | 26,690 188 | 26,850 26,200 | 36,890 19,150 | 122 3.216 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,652 3,640 | +0,013 +0,34 % | 20:01 | 3,641 1.374 | 3,715 1.347 | 3,740 3,652 | 4,052 2,851 | 519 1.903 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,880 8,882 | -0,002 -0,02 % | 19:59 | 8,850 566 | 8,984 557 | 9,064 8,850 | 10,490 7,854 | 199 1.797 | - | ||
| NEC CORPORATION 853675 Tradegate | 26,580 27,050 | -0,470 -1,74 % | 19:02 | 26,450 190 | 26,790 187 | 27,010 26,580 | 34,200 19,805 | 61 1.624 | 9 | ||
| EISAI CO LTD 855526 Tradegate | 27,480 27,170 | +0,310 +1,14 % | 20:50 | 26,900 186 | 27,440 183 | 27,480 27,160 | 28,520 19,795 | 35 954 | 5 | ||
| CHIBA BANK LTD 869440 Tradegate | 15,900 15,700 | +0,200 +1,27 % | 15:37 | 15,800 319 | 16,200 309 | 16,300 15,900 | 16,100 8,050 | 18 291 | 1 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,340 10,970 | +0,370 +3,37 % | 15:29 | 11,040 453 | 11,260 444 | 11,340 11,055 | 13,660 9,064 | 11 123 | 11 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,100 16,700 | +0,400 +2,40 % | 19:50 | 16,600 302 | 17,000 293 | 17,100 16,700 | 18,600 13,900 | 6 101 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 21,900 21,400 | +0,500 +2,34 % | 08:00 | 21,600 232 | 21,810 230 | 21,900 21,900 | 23,880 17,385 | 3 66 | 3 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 10,800 10,600 | +0,200 +1,89 % | 09:17 | 10,700 471 | 10,900 457 | 10,800 10,800 | 11,000 6,050 | 3 32 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 14,200 14,100 | +0,100 +0,71 % | 09:15 | 14,100 356 | 14,500 345 | 14,200 14,200 | 14,500 7,400 | 2 28 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 25,000 25,400 | -0,400 -1,57 % | 08:00 | 24,800 202 | 25,800 194 | 25,000
25,000 | 27,200 21,000 | 1 25 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,400 16,500 | -0,100 -0,61 % | 15:37 | 16,300 307 | 16,700 298 | 16,400 16,400 | 18,200 13,400 | 1 16 | - | ||
| AGC INC 853783 Tradegate | 32,400 31,800 | +0,400 +1,25 % | 29.09. | 31,600 159 | 32,800 153 | 0,000 0,000 | 45,400 26,600 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 21:56 | 10,100 625 | 10,200 990 | 10,100 10,000 | 10,400 6,300 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 18,400 18,500 | +0,200 +1,10 % | 29.09. | 18,200 276 | 18,600 268 | 0,000 0,000 | 24,600 12,400 | 0 0 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,820 10,800 | +0,345 +3,29 % | 28.09. | 10,290 487 | 10,445 479 | 0,000 0,000 | 13,000 9,734 | 0 0 | 7 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,590 19,170 | -0,090 -0,48 % | 29.09. | 18,590 269 | 18,875 265 | 0,000 0,000 | 23,290 17,570 | 0 0 | 2 | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 78,14 76,96 | +1,18 +1,53 % | 21:55 | 78,12 81 | 78,52 80 | 79,28 78,00 | 94,64 55,50 | 0 0 | 1 | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 39,030 38,500 | +0,530 +1,38 % | 08:02 | 39,010 500 | 39,510 500 | 39,030 39,030 | 39,250 26,760 | 0 0 | 5 | ||
| KAO CORPORATION 857031 Tradegate | 19,400 19,540 | -0,325 -1,65 % | 29.09. | 19,470 257 | 19,765 253 | 0,000 0,000 | 20,290 15,575 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 21,230 20,210 | +0,350 +1,68 % | 25.09. | 20,150 249 | 20,550 244 | 0,000 0,000 | 21,650 11,005 | 0 0 | 7 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 15:25 | 12,700 170 | 13,000 150 | 12,700 12,700 | 15,700 11,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.