Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 618.841 505.659 474.277 240.693 192.664 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TOYOTA MOTOR CORPORATION 853510 Tradegate | 21,805 21,550 | -0,085 -0,39 % | 18.03. | 21,765 468 | 22,015 464 | 21,995 21,560 | 23,445 12,010 | 28.415 618.841 | 25 | ||
SONY GROUP CORPORATION 853687 Tradegate | 81,95 80,25 | -0,10 -0,12 % | 18.03. | 81,80 250 | 82,30 100 | 82,30 81,25 | 94,10 74,55 | 6.173 505.659 | 79 | ||
SOFTBANK GROUP CORP 891624 Tradegate | 53,88 53,01 | -0,16 -0,30 % | 18.03. | 53,88 200 | 54,20 250 | 54,20 53,50 | 56,99 33,110 | 8.797 474.277 | 5 | ||
NINTENDO CO LTD 864009 Tradegate | 50,60 50,94 | +0,24 +0,48 % | 18.03. | 50,000 194 | 50,70 193 | 51,58 50,32 | 55,98 34,900 | 4.737 240.693 | 25 | ||
CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 24,300 24,070 | -0,040 -0,16 % | 18.03. | 24,240 213 | 24,720 600 | 24,300
23,800 | 24,970 20,390 | 8.025 192.664 | - | ||
TOKYO ELECTRON LTD 865510 Tradegate | 225,10 219,50 | +1,30 +0,58 % | 18.03. | 221,90 37 | 225,60 36 | 230,00 223,80 | 251,50 100,85 | 809 183.054 | - | ||
ADVANTEST CORPORATION 868805 Tradegate | 41,800 40,100 | -0,050 -0,12 % | 18.03. | 41,500 200 | 42,200 197 | 42,500 41,000 | 46,950 17,650 | 3.191 133.051 | 3 | ||
CANON INC 853055 Tradegate | 26,900 27,050 | -0,250 -0,92 % | 18.03. | 26,900 369 | 27,400 361 | 27,500 26,900 | 28,650 19,760 | 3.886 105.274 | 5 | ||
HITACHI LTD 853219 Tradegate | 78,48 77,08 | +0,20 +0,26 % | 18.03. | 77,86 103 | 78,70 102 | 78,48 77,84 | 82,20 47,570 | 1.119 87.232 | 3 | ||
MITSUBISHI CORPORATION 857124 Tradegate | 20,900 20,470 | -0,200 -0,95 % | 18.03. | 20,900 485 | 21,290 485 | 21,290 20,610 | 21,290 10,607 | 3.886 81.418 | 5 | ||
ITOCHU CORPORATION 855471 Tradegate | 40,390 40,100 | +0,280 +0,70 % | 18.03. | 39,830 249 | 40,370 246 | 40,400 39,510 | 43,300 28,510 | 1.869 74.745 | - | ||
FANUC CORPORATION 863731 Tradegate | 26,790 26,660 | -0,150 -0,56 % | 18.03. | 26,820 373 | 27,050 660 | 27,040 26,600 | 34,880 22,670 | 2.435 65.558 | - | ||
NOMURA HOLDINGS INC 857054 Tradegate | 5,705 5,650 | -0,070 -1,21 % | 18.03. | 5,700 8.000 | 5,850 2.000 | 5,850 5,700 | 5,850 3,050 | 10.670 61.094 | 10 | ||
MITSUI & CO LTD 853656 Tradegate | 41,240 40,600 | -0,080 -0,19 % | 18.03. | 41,000 198 | 41,620 195 | 41,600 40,560 | 42,620 26,440 | 1.250 51.509 | 2 | ||
SUMCO CORPORATION A0HGFA Frankfurt | 14,680 14,240 | +0,440 +3,09 % | 18.03. | 14,460 2.500 | 14,850 2.500 | 14,820 14,560 | 15,300 11,660 | 3.424 50.492 | - | ||
PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,614 8,686 | -0,076 -0,87 % | 18.03. | 8,620 1.147 | 8,758 1.129 | 8,750 8,614 | 11,445 7,900 | 5.764 50.064 | 4 | ||
NEC CORPORATION 853675 Tradegate | 66,50 68,00 | -1,00 -1,48 % | 18.03. | 66,50 75 | 68,00 200 | 68,00 66,50 | 68,50 43,000 | 636 42.609 | 6 | ||
MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 77,92 75,48 | +0,42 +0,54 % | 18.03. | 77,04 66 | 77,92 65 | 78,00 77,00 | 80,00 32,390 | 504 39.055 | 5 | ||
GS YUASA CORPORATION A0B9FC Tradegate | 18,300 17,800 | 0,000 0,00 % | 18.03. | 18,200 2.767 | 18,400 750 | 18,300 18,100 | 19,500 12,200 | 2.063 37.627 | 1 | ||
RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,600 15,020 | +0,070 +0,45 % | 18.03. | 15,380 327 | 15,670 322 | 15,700 15,330 | 18,300 11,690 | 2.208 34.426 | - | ||
MITSUI FUDOSAN CO LTD 858019 Tradegate | 28,400 26,800 | +0,200 +0,71 % | 18.03. | 27,800 188 | 28,400 182 | 28,400 27,800 | 28,400 16,700 | 1.050 29.747 | 1 | ||
FAST RETAILING CO LTD 891638 Tradegate | 280,00 274,00 | 0,00 0,00 % | 18.03. | 276,00 20 | 284,00 20 | 280,00 278,00 | 280,00 197,00 | 102 28.516 | 2 | ||
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 15,295 15,040 | -0,085 -0,55 % | 18.03. | 15,235 330 | 15,520 325 | 15,450 15,055 | 15,560 10,445 | 1.833 28.066 | - | ||
DAIKIN INDUSTRIES LTD 857771 Tradegate | 125,10 123,45 | +0,70 +0,56 % | 18.03. | 123,70 81 | 125,00 80 | 125,10 123,50 | 199,95 123,45 | 217 26.963 | - | ||
DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,000 6,800 | 0,000 0,00 % | 18.03. | 6,900 735 | 7,050 712 | 7,000 6,800 | 7,000 4,180 | 3.827 26.424 | 1 | ||
KEYENCE CORPORATION 874827 Tradegate | 430,00 427,60 | -0,30 -0,07 % | 18.03. | 429,00 100 | 431,60 38 | 431,60 428,00 | 486,80 326,20 | 59 25.335 | 1 | ||
MARUBENI CORPORATION 860414 Tradegate | 15,485 15,245 | +0,060 +0,39 % | 18.03. | 15,355 326 | 15,490 1.000 | 15,495 15,300 | 17,200 11,975 | 1.529 23.626 | 6 | ||
SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 41,000 40,200 | +0,400 +0,99 % | 18.03. | 40,000 175 | 41,000 170 | 41,000 40,200 | 41,400 25,600 | 568 23.037 | 2 | ||
SUMITOMO CORPORATION 860364 Tradegate | 21,950 21,800 | -0,150 -0,68 % | 18.03. | 21,950 228 | 22,250 225 | 21,950 21,550 | 23,000 15,665 | 1.049 22.905 | - | ||
TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,950 26,550 | +0,170 +0,63 % | 18.03. | 26,600 380 | 26,950 376 | 26,950 26,600 | 31,240 25,000 | 708 18.963 | 8 | ||
SMC CORPORATION 874794 Frankfurt | 555,00 520,00 | +35,00 +6,73 % | 18.03. | 540,00 12 | 560,00 12 | 555,00 540,00 | 565,00 416,00 | 30 16.650 | - | ||
DAIICHI SANKYO CO LTD A0F57T Tradegate | 30,800 29,810 | +0,330 +1,08 % | 18.03. | 30,130 267 | 30,800 263 | 30,850 30,000 | 34,900 22,860 | 535 16.237 | 2 | ||
HONDA MOTOR CO LTD 853226 Tradegate | 11,300 11,055 | +0,075 +0,67 % | 18.03. | 11,150 500 | 11,300 1.000 | 11,350 11,155 | 11,517 7,673 | 1.207 13.548 | 53 | ||
KUBOTA CORPORATION 857751 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 18.03. | 13,800 400 | 14,000 400 | 14,000 13,940 | 15,240 12,500 | 890 12.452 | - | ||
EISAI CO LTD 855526 Tradegate | 40,160 39,010 | +0,480 +1,21 % | 18.03. | 39,190 130 | 40,160 129 | 40,160 39,190 | 75,00 37,000 | 305 12.200 | - | ||
SCREEN HOLDINGS CO LTD 859619 Tradegate | 112,00 109,00 | -1,00 -0,88 % | 18.03. | 110,00 347 | 115,00 46 | 112,00 111,00 | 129,00 36,000 | 102 11.418 | - | ||
ASTELLAS PHARMA INC 856273 Tradegate | 10,105 9,998 | -0,040 -0,39 % | 18.03. | 10,045 498 | 10,245 488 | 10,250 10,105 | 15,635 9,616 | 1.098 11.182 | 1 | ||
NIPPON STEEL CORPORATION 859164 Tradegate | 22,450 22,250 | +0,075 +0,34 % | 18.03. | 22,200 230 | 22,550 225 | 22,450 22,400 | 25,000 18,048 | 497 11.156 | 28 | ||
MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,600 17,485 | -0,305 -1,70 % | 18.03. | 17,795 288 | 18,015 284 | 17,695 17,600 | 19,525 15,825 | 609 10.746 | 6 | ||
FUJI ELECTRIC CO LTD 857726 Tradegate | 61,00 58,50 | +0,50 +0,83 % | 18.03. | 60,00 86 | 61,00 85 | 61,00 60,50 | 61,00 35,200 | 175 10.625 | - | ||
AGC INC 853783 Tradegate | 34,400 33,800 | +0,400 +1,18 % | 18.03. | 33,600 148 | 34,400 145 | 34,400 34,400 | 35,000 29,800 | 300 10.320 | - | ||
MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 9,470 9,361 | -0,011 -0,12 % | 18.03. | 9,406 853 | 9,554 840 | 9,567 9,470 | 10,118 5,500 | 1.053 10.003 | 2 | ||
LY CORPORATION 916008 Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 18.03. | 2,380 1.080 | 2,600 1.080 | 2,480 2,400 | 3,160 2,160 | 4.000 9.880 | - | ||
NISSAN MOTOR CO LTD 853686 Tradegate | 3,660 3,594 | -0,030 -0,81 % | 18.03. | 3,660 1.000 | 3,720 2.000 | 3,739 3,660 | 4,489 3,240 | 2.635 9.720 | 54 | ||
MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,550 5,550 | -0,025 -0,45 % | 18.03. | 5,500 899 | 5,650 881 | 5,550 5,550 | 6,330 5,195 | 1.500 8.325 | - | ||
BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 17,700 17,360 | +0,185 +1,06 % | 18.03. | 17,330 287 | 17,700 281 | 17,910 17,430 | 23,450 16,115 | 467 8.194 | 3 | ||
JAPAN TOBACCO INC 893151 Tradegate | 24,110 23,840 | +0,100 +0,42 % | 18.03. | 23,900 209 | 24,290 205 | 24,110 23,860 | 24,960 18,995 | 340 8.173 | 1 | ||
KAO CORPORATION 857031 Tradegate | 34,900 34,850 | 0,000 0,00 % | 18.03. | 34,350 146 | 35,400 142 | 34,900 34,800 | 38,350 32,350 | 233 8.122 | 1 | ||
FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 19,000 18,700 | -0,200 -1,04 % | 18.03. | 19,000 268 | 19,300 262 | 19,000 19,000 | 19,000 13,600 | 400 7.600 | - | ||
KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 29,300 28,720 | -0,300 -1,01 % | 18.03. | 29,300 174 | 29,900 170 | 29,300 29,220 | 30,400 17,965 | 218 6.374 | - |