sprite-preloader
Anzeige
Mehr »
Dienstag, 26.09.2017 Börsentäglich über 12.000 News von 561 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Realtime Indikation

IndikationZeit
20.310,00
09:20
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225

Kurs
%
Kurs
%
Vol. (Euro)
2,278
+5,61 %
31,26
-5,33 %
481.488
152,56
+4,67 %
20,572
-5,04 %
57.058
10,661
+4,25 %
124,22
-4,45 %
4.686
3,574
+3,62 %
12,038
-4,35 %
4.079
28,872
+3,56 %
12,987
-4,14 %
3.814
Lade...

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
51,300
50,78
+0,519
+1,02 %
09:04
51,15
1.000
51,30
1.000
51,36
51,12
58,78
45,60
9.415
481.488
22
39,350
38,72
+0,63
+1,63 %
08:02
39,30
1.000
39,584
400
39,35
39,35
44,19
35,27
1.450
57.058
11
6,665
6,643
+0,022
+0,33 %
08:30
6,664
1.550
6,83
1.500
6,665
6,665
6,908
4,272
703
4.686
1
30,700
31,484
-0,784
-2,49 %
09:02
30,70
170
31,127
400
31,222
30,70
35,744
25,70
132
4.079
25
152,559
145,75
+6,807
+4,67 %
08:00
149,81
100
152,00
150
152,56
152,56
162,49
133,19
25
3.814
1
10,310
10,156
+0,154
+1,52 %
08:06
10,31
2.000
10,562
2.000
10,317
10,31
10,694
6,984
230
2.371
4
14,266
14,187
+0,079
+0,56 %
08:02
14,036
1.000
14,264
1.000
14,266
14,266
14,187
10,879
150
2.140
2
173,450
175,00
-1,55
-0,89 %
08:00
170,10
6
173,50
200
173,45
173,45
197,31
148,50
10
1.734
1
13,817
13,682
+0,135
+0,99 %
08:46
13,783
400
14,317
400
13,817
13,814
14,951
10,435
125
1.727
1
6,815
6,72
+0,095
+1,41 %
08:02
6,696
5.000
6,813
5.000
6,815
6,815
6,72
4,05
220
1.499
12
13,138
13,007
+0,131
+1,01 %
08:11
12,514
1.000
13,139
1.000
13,138
12,52
14,593
11,583
77
1.012
5
12,050
12,199
-0,149
-1,22 %
09:02
12,05
1.000
12,214
900
12,208
12,05
12,589
8,28
50
610
8
2,278
2,157
+0,121
+5,61 %
08:02
2,171
7.000
2,278
7.000
2,278
2,278
2,54
2,015
50
114
1
15,239
15,407
-0,168
-1,09 %
09:02
15,233
700
15,689
700
15,239
15,239
18,35
11,64
0
-
2
12,275
12,073
+0,202
+1,67 %
08:04
12,268
500
12,881
500
12,275
12,275
14,214
11,796
0
-
2
16,337
16,214
+0,123
+0,76 %
09:05
16,329
650
16,737
600
16,337
16,337
20,304
16,007
0
-
5
21,062
20,856
+0,206
+0,99 %
08:04
21,044
500
21,605
500
21,062
21,062
29,40
19,26
0
-
1
9,217
9,108
+0,109
+1,20 %
08:04
9,21
2.000
9,564
2.000
9,217
9,217
11,057
8,876
0
-
1
3,169
3,116
+0,053
+1,70 %
08:03
3,168
8.000
3,231
8.000
3,169
3,169
3,312
2,328
0
-
3
3,233
3,181
+0,052
+1,63 %
09:05
3,232
3.100
3,311
3.050
3,233
3,233
3,50
2,894
0
-
1
31,260
33,021
-1,761
-5,33 %
08:03
31,252
1.000
32,813
1.000
31,26
31,26
40,435
27,905
0
-
-
34,485
33,945
+0,54
+1,59 %
08:03
34,484
1.000
35,012
1.000
34,485
34,485
37,019
27,246
0
-
3
10,812
10,708
+0,104
+0,97 %
09:05
10,807
950
11,076
950
10,812
10,812
14,193
10,189
0
-
1
38,360
37,974
+0,386
+1,02 %
08:05
38,22
300
39,175
300
38,36
38,36
39,72
31,652
0
-
4
28,445
28,406
+0,039
+0,14 %
09:02
28,436
400
28,833
400
28,445
28,445
31,869
24,87
0
-
3
11,753
12,039
-0,286
-2,38 %
08:04
11,746
1.000
12,012
1.000
11,753
11,753
14,453
10,425
0
-
1
5,905
5,789
+0,116
+2,00 %
08:03
5,903
3.406
6,05
3.323
5,905
5,905
6,644
4,967
0
-
1
4,652
4,569
+0,083
+1,82 %
08:03
4,649
1.098
4,881
1.045
4,652
4,652
8,022
4,109
0
-
-
10,715
10,658
+0,057
+0,53 %
08:03
10,71
1.877
10,976
1.832
10,715
10,715
14,102
10,397
0
-
1
34,001
33,643
+0,358
+1,06 %
25.09.
34,61
580
35,475
564
34,001
34,001
35,973
24,61
0
-
-
5,766
5,804
-0,038
-0,65 %
08:03
5,764
3.488
5,907
3.403
5,766
5,766
6,353
4,568
0
-
1
19,876
19,502
+0,374
+1,92 %
08:04
19,864
1.012
20,30
1.000
19,876
19,876
19,502
14,916
0
-
1
4,119
4,103
+0,016
+0,39 %
08:46
4,111
1.000
4,301
1.000
4,119
4,119
5,127
3,739
0
-
1
16,272
16,122
+0,15
+0,93 %
08:04
16,264
500
17,077
500
16,272
16,272
18,003
14,312
0
-
-
10,335
10,17
+0,165
+1,62 %
08:04
10,329
2.500
10,555
2.500
10,335
10,335
10,317
8,478
0
-
1
14,400
14,207
+0,193
+1,36 %
08:03
14,377
2.000
14,875
2.000
14,40
14,40
19,135
11,877
0
-
-
19,227
19,055
+0,172
+0,90 %
09:02
19,22
600
19,795
600
19,227
19,227
22,27
17,511
0
-
3
83,403
83,33
+0,074
+0,09 %
08:03
83,10
500
87,43
500
83,40
83,40
96,00
79,30
0
-
2
29,104
28,60
+0,504
+1,76 %
08:04
29,095
700
30,091
700
29,104
29,104
30,669
22,502
0
-
2
4,860
4,797
+0,063
+1,31 %
09:05
4,858
2.100
4,978
2.050
4,86
4,86
6,186
4,507
0
-
-
18,411
18,093
+0,318
+1,76 %
08:03
18,402
1.000
18,786
1.000
18,411
18,411
33,124
17,454
0
-
-
5,451
5,372
+0,079
+1,47 %
08:04
5,448
5.000
5,557
5.000
5,451
5,451
5,532
3,56
0
-
1
41,930
42,15
-0,22
-0,52 %
08:01
41,895
60
43,99
57
41,93
41,93
43,88
34,465
0
-
1
36,474
35,545
+0,929
+2,61 %
09:05
36,457
300
37,368
300
36,474
36,474
52,99
33,974
0
-
2
6,353
6,159
+0,194
+3,15 %
08:13
6,351
3.000
6,501
3.000
6,353
6,353
8,095
5,936
0
-
1
79,850
79,85
0,00
0,00 %
08:12
77,16
300
81,02
300
79,85
79,85
92,61
74,00
0
-
1
27,894
27,687
+0,207
+0,75 %
09:02
27,884
400
28,998
400
27,894
27,894
29,903
23,425
0
-
1
44,154
43,452
+0,702
+1,62 %
09:02
44,137
300
45,239
300
44,154
44,154
61,25
42,209
0
-
3
41,879
42,051
-0,172
-0,41 %
08:03
41,858
300
44,368
300
41,879
41,879
63,10
40,819
0
-
2
246,614
241,83
+4,783
+1,98 %
08:03
246,61
200
257,50
200
246,61
246,61
351,26
225,04
0
-
-