1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 885.694 575.258 473.487 402.069 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 26,185 24,300 | +1,885 +7,76 % | 17:44 | 25,815 117 | 26,185 115 | 26,195 25,210 | 39,120 8,501 | 72.109 1,8 Mio. | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 102,90 94,00 | +8,90 +9,47 % | 17:46 | 101,00 300 | 103,00 500 | 104,00 98,02 | 94,48 37,340 | 8.781 885.694 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,595 18,860 | +0,735 +3,90 % | 17:44 | 19,505 826 | 19,595 500 | 19,660 19,230 | 26,490 17,200 | 29.547 575.258 | 65 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,665 13,375 | +0,290 +2,17 % | 17:19 | 13,660 733 | 13,745 219 | 13,700 13,420 | 13,425 8,220 | 35.022 473.487 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 49,100 47,850 | +1,250 +2,61 % | 17:26 | 48,620 206 | 49,090 204 | 48,980 48,080 | 85,82 45,460 | 8.215 402.069 | 40 | ||
| MARUBENI CORPORATION 860414 Tradegate | 34,295 32,670 | +1,625 +4,97 % | 17:36 | 34,105 149 | 34,295 147 | 34,495 33,175 | 33,685 12,020 | 10.202 347.248 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 28,095 27,280 | +0,815 +2,99 % | 17:43 | 0,000 500 | 0,000 500 | 28,095 27,295 | 27,495 12,010 | 12.088 337.275 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,400 20,410 | -0,010 -0,05 % | 17:31 | 20,255 149 | 20,400 491 | 20,415 20,005 | 20,995 13,800 | 15.371 309.645 | 50 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,790 11,370 | +0,420 +3,69 % | 17:45 | 11,650 859 | 11,790 849 | 11,790 11,200 | 11,700 7,222 | 22.305 257.319 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,350 30,030 | +0,320 +1,07 % | 17:20 | 30,240 330 | 30,440 326 | 30,500 29,660 | 30,220
22,700 | 8.418 252.738 | 15 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 152,78 150,24 | +2,54 +1,69 % | 17:43 | 151,68 54 | 152,94 40 | 152,78 149,50 | 164,00 30,810 | 1.287 193.270 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,296 5,146 | +0,150 +2,91 % | 15:16 | 5,300 700 | 5,399 556 | 5,399 5,249 | 6,655 4,152 | 34.108 179.803 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,340 27,130 | +1,210 +4,46 % | 17:39 | 28,030 108 | 28,330 353 | 28,360 27,495 | 27,285 13,600 | 5.779 161.339 | 4 | ||
| HITACHI LTD 853219 Tradegate | 30,780 31,770 | -0,990 -3,12 % | 17:40 | 31,010 97 | 31,190 97 | 31,190 30,220 | 32,120 15,800 | 5.114 156.711 | 3 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,242 6,674 | +0,568 +8,51 % | 17:49 | 7,164 470 | 7,232 415 | 7,398 7,078 | 7,078 4,739 | 19.426 140.847 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 30,300 29,280 | +1,020 +3,48 % | 17:44 | 30,050 269 | 30,500 265 | 30,330 29,430 | 29,470 15,005 | 4.503 134.543 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 35,590 34,200 | +1,390 +4,06 % | 17:46 | 35,590 141 | 35,870 139 | 35,870 34,640 | 35,250 17,395 | 3.711 130.667 | 4 | ||
| FUJITSU LIMITED 855182 Tradegate | 22,400 21,540 | +0,860 +3,99 % | 16:56 | 22,240 448 | 22,660 440 | 22,700 21,900 | 25,440 16,140 | 5.866 129.635 | 7 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,910 7,758 | +0,152 +1,96 % | 16:39 | 7,840 1.276 | 7,946 1.257 | 7,910 7,818 | 8,106 4,350 | 16.113 126.105 | 8 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,140 9,292 | -0,152 -1,64 % | 16:50 | 9,142 548 | 9,226 539 | 9,142 9,098 | 12,605 8,684 | 13.266 120.802 | - | ||
| FANUC CORPORATION 863731 Tradegate | 37,000 36,640 | +0,360 +0,98 % | 17:47 | 36,730 271 | 37,180 268 | 37,000 36,230 | 37,500 19,100 | 3.214 117.683 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,506 16,282 | +0,224 +1,38 % | 17:18 | 16,506 911 | 16,732 897 | 16,734 16,386 | 16,478 9,081 | 7.092 117.672 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 126,50 121,00 | +5,50 +4,55 % | 17:07 | 125,00 300 | 127,00 300 | 126,50 123,00 | 126,50 22,000 | 899 111.854 | - | ||
| KOMATSU LTD 854658 Tradegate | 40,400 40,930 | -0,530 -1,29 % | 14:46 | 40,490 124 | 40,670 123 | 40,510 39,980 | 41,490 22,500 | 2.611 105.602 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,215 14,230 | +0,985 +6,92 % | 16:26 | 15,005 220 | 15,195 220 | 15,215 14,535 | 14,670 9,152 | 6.682 98.677 | - | ||
| IHI CORPORATION 854347 Frankfurt | 25,000 23,600 | +1,400 +5,93 % | 16:11 | 24,800 200 | 25,000 800 | 25,400 24,400 | 23,600 7,857 | 3.843 97.108 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 129,00 124,00 | +5,00 +4,03 % | 17:45 | 129,00 40 | 130,00 39 | 130,00 126,00 | 128,00 20,600 | 690 88.427 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,145 16,125 | +0,020 +0,12 % | 17:51 | 16,010 309 | 16,145 304 | 16,150 16,125 | 24,240 15,445 | 5.084 82.092 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 56,00 53,00 | +3,00 +5,66 % | 17:38 | 56,00 91 | 57,00 88 | 57,00 55,50 | 56,50 15,000 | 1.444 80.798 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,400 11,400 | 0,000 0,00 % | 16:54 | 11,200 438 | 11,500 2.600 | 11,400 11,100 | 19,200 10,600 | 6.396 72.415 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 27,200 24,600 | +2,600 +10,57 % | 15:45 | 27,000 189 | 27,400 183 | 27,400 27,200 | 22,400 13,700 | 2.653 72.362 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,580 12,755 | -0,175 -1,37 % | 15:59 | 12,525 397 | 12,575 391 | 12,580 12,575 | 15,565 10,600 | 5.553 69.842 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 223,40 223,60 | -0,20 -0,09 % | 15:36 | 224,50 36 | 227,90 35 | 228,90 223,40 | 248,00 104,00 | 294 66.366 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,000 20,010 | +0,990 +4,95 % | 11:28 | 21,010 143 | 21,340 200 | 21,000 20,480 | 20,380 10,300 | 2.764 56.753 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 17:18 | 36,200 300 | 36,600 300 | 36,200 35,600 | 36,600 13,000 | 1.563 56.151 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 125,00 96,00 | +29,00 +30,21 % | 14:17 | 122,00 141 | 124,00 40 | 130,00 118,00 | 100,00 24,400 | 451 56.125 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 35,400 34,600 | +0,800 +2,31 % | 14:36 | 35,400 142 | 36,000 139 | 36,000 34,800 | 34,800 20,800 | 1.565 55.052 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,400 15,610 | +0,790 +5,06 % | 15:46 | 15,900 220 | 16,400 220 | 16,400 15,900 | 18,320 11,755 | 3.170 50.781 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 114,25 116,40 | -2,15 -1,85 % | 15:36 | 114,85 44 | 116,25 43 | 114,35 114,25 | 116,15 48,570 | 406 46.447 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,620 6,545 | +0,075 +1,15 % | 16:40 | 6,620 750 | 6,650 743 | 6,630 6,555 | 7,650 5,195 | 6.654 43.965 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 11,400 11,000 | +0,400 +3,64 % | 14:55 | 11,300 444 | 11,600 433 | 11,400 11,100 | 11,000 7,650 | 3.654 41.247 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 32,800 29,400 | +3,400 +11,56 % | 17:35 | 32,200 110 | 33,000 100 | 33,000 0,000 | 29,400 16,400 | 1.240 40.286 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 20,280 20,480 | -0,200 -0,98 % | 17:15 | 20,090 245 | 20,290 242 | 20,360 20,120 | 20,565 16,185 | 1.989 40.227 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,970 8,752 | +0,218 +2,49 % | 16:02 | 8,986 370 | 9,214 1.086 | 9,090 8,822 | 9,986 7,380 | 4.306 38.357 | 5 | ||
| TREND MICRO INC 915793 Tradegate | 31,840 31,200 | +0,640 +2,05 % | 16:49 | 31,560 157 | 31,840 154 | 31,860 31,840 | 75,05 30,020 | 1.189 37.864 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 101,90 100,15 | +1,75 +1,75 % | 17:39 | 101,90 90 | 102,50 97 | 102,35 100,85 | 119,85 94,02 | 371 37.587 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 49,200 47,200 | +2,000 +4,24 % | 17:09 | 48,000 107 | 49,400 103 | 49,200 47,800 | 47,000 10,500 | 763 36.900 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,413 2,318 | +0,095 +4,10 % | 16:54 | 2,413 3.222 | 2,463 3.158 | 2,502 2,400 | 2,849 1,950 | 15.076 36.787 | 8 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 37,200 32,200 | +5,000 +15,53 % | 16:01 | 37,000 90 | 37,400 81 | 38,200 36,600 | 32,200 24,800 | 969 36.063 | - | ||
| CANON INC 853055 Tradegate | 26,770 26,730 | +0,040 +0,15 % | 16:46 | 26,860 374 | 27,100 369 | 26,970 26,560 | 33,190 22,840 | 1.248 33.259 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.