sprite-preloader
Freitag, 06.05.2016 Börsentäglich über 12.000 News von 538 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Realtime Indikation

IndikationZeit
15.865,00
14:59
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225

Kurs
%
Kurs
%
Vol. (Euro)
3,929
+7,17 %
6,632
-7,22 %
538.096
2,99
+6,44 %
1,043
-6,04 %
24.608
3,691
+5,28 %
11,46
-5,13 %
23.280
2,637
+5,27 %
9,446
-4,56 %
21.916
1,23
+4,68 %
7,547
-3,86 %
20.448
Lade...

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
3,929
3,666
+0,263
+7,17 %
14:43
3,893
5.000
3,93
19.719
3,951
3,88
8,639
3,377
137.330
538.096
20
44,700
44,056
+0,644
+1,46 %
12:50
44,50
500
44,744
500
44,81
44,70
69,20
41,60
550
24.608
21
4,656
4,595
+0,061
+1,33 %
13:36
4,565
5.000
4,673
5.000
4,656
4,547
5,59
3,882
5.000
23.280
-
7,626
7,418
+0,208
+2,80 %
11:45
7,563
1.400
7,714
1.400
7,626
7,472
13,769
6,276
2.874
21.916
1
1,779
1,786
-0,007
-0,39 %
11:46
1,758
5.700
1,801
5.700
1,779
1,74
3,60
1,249
11.494
20.448
18
32,653
32,25
+0,403
+1,25 %
11:43
32,809
400
32,94
400
32,764
32,653
38,50
27,49
210
6.880
3
21,113
20,911
+0,202
+0,97 %
14:26
20,756
500
20,964
1.000
21,113
20,74
29,48
17,423
250
5.278
23
24,744
24,75
-0,006
-0,02 %
11:20
24,59
1.000
24,847
1.000
24,744
24,48
32,438
23,459
200
4.947
7
1,207
1,179
+0,028
+2,37 %
10:45
1,184
5.000
1,243
5.000
1,207
1,206
1,927
0,951
4.000
4.828
3
14,224
14,60
-0,376
-2,58 %
11:37
14,269
1.000
14,578
1.000
14,533
14,206
32,397
12,947
325
4.689
1
26,378
25,914
+0,464
+1,79 %
13:57
25,875
300
26,416
300
26,391
25,811
27,017
18,30
122
3.218
-
7,883
7,654
+0,229
+2,99 %
12:39
7,894
1.300
8,051
1.300
7,883
7,876
10,24
7,265
300
2.365
48
3,691
3,506
+0,185
+5,28 %
09:44
3,58
750
3,691
1.400
3,691
3,55
4,167
2,959
500
1.846
-
3,101
3,063
+0,038
+1,24 %
12:00
3,056
3.300
3,178
3.300
3,101
3,059
5,264
2,762
575
1.783
5
2,990
2,809
+0,181
+6,44 %
10:29
2,852
5.000
2,993
5.000
2,99
2,846
4,068
2,548
450
1.346
-
14,696
14,853
-0,157
-1,06 %
11:43
14,766
700
14,987
700
14,92
14,696
19,495
12,317
80
1.194
-
3,645
3,683
-0,038
-1,03 %
08:23
3,697
1.400
3,789
1.400
3,645
3,627
4,41
3,08
265
961
1
3,161
3,085
+0,076
+2,46 %
10:25
3,106
10.000
3,171
10.000
3,161
3,094
5,871
2,74
80
253
2
47,070
47,00
+0,07
+0,15 %
09:07
46,53
6
47,255
122
47,07
47,07
56,40
33,065
4
188
1
1,230
1,175
+0,055
+4,68 %
09:48
1,177
8.500
1,235
8.500
1,23
1,166
2,063
0,987
100
123
-
8,399
8,238
+0,161
+1,95 %
08:00
8,421
1.200
8,673
1.200
8,399
8,399
10,756
6,207
0
-
-
12,810
12,605
+0,205
+1,63 %
08:11
12,835
540
13,45
514
12,81
12,81
14,49
10,645
0
-
-
20,074
19,825
+0,249
+1,26 %
11:43
20,17
500
20,674
500
20,074
20,074
23,704
17,476
0
-
-
8,662
8,662
0,00
0,00 %
08:05
8,459
2.000
8,881
2.000
8,662
8,662
9,716
6,676
0
-
-
2,637
2,505
+0,132
+5,27 %
08:04
2,645
8.000
2,707
8.000
2,637
2,637
3,032
2,181
0
-
-
3,088
3,081
+0,007
+0,23 %
11:43
3,103
3.300
3,18
3.200
3,088
3,088
3,572
2,49
0
-
-
4,946
4,844
+0,102
+2,11 %
08:04
4,959
4.054
5,077
3.960
4,946
4,946
6,062
4,043
0
-
-
28,500
29,401
-0,901
-3,06 %
08:04
28,571
704
29,205
700
28,50
28,50
31,797
25,116
0
-
-
5,886
5,876
+0,01
+0,17 %
08:04
5,90
2.000
6,193
2.000
5,886
5,886
8,464
4,973
0
-
-
11,719
11,67
+0,049
+0,42 %
11:43
11,775
900
12,069
900
11,719
11,719
15,29
10,946
0
-
1
15,810
16,14
-0,33
-2,04 %
08:10
15,845
2.000
16,175
200
15,81
15,81
21,48
14,08
0
-
-
154,919
151,79
+3,128
+2,06 %
08:00
155,78
100
158,89
100
154,92
154,92
175,42
134,16
0
-
-
4,319
4,261
+0,058
+1,36 %
08:04
4,328
4.645
4,436
4.532
4,319
4,319
7,441
3,79
0
-
-
6,369
6,562
-0,193
-2,94 %
08:04
6,383
1.000
6,702
1.000
6,369
6,369
8,321
5,707
0
-
-
11,753
11,751
+0,002
+0,02 %
08:04
11,778
1.707
12,072
1.666
11,753
11,753
15,315
10,676
0
-
-
29,347
29,181
+0,166
+0,57 %
09:15
29,43
680
30,166
664
29,347
29,347
36,528
24,728
0
-
-
4,848
4,836
+0,012
+0,25 %
08:04
4,861
4.135
4,982
4.035
4,848
4,848
7,183
4,503
0
-
-
13,134
13,004
+0,13
+1,00 %
08:04
13,163
1.528
13,492
1.490
13,134
13,134
14,228
10,013
0
-
-
3,971
3,877
+0,094
+2,42 %
08:23
4,007
1.000
4,127
1.000
3,971
3,971
6,108
3,514
0
-
-
15,819
15,785
+0,034
+0,22 %
08:04
15,854
500
16,646
500
15,819
15,819
20,449
13,708
0
-
-
8,105
8,018
+0,087
+1,09 %
08:04
8,122
2.500
8,325
2.500
8,105
8,105
10,136
7,203
0
-
-
10,521
10,614
-0,093
-0,88 %
10:30
10,559
474
10,987
456
10,521
10,521
12,247
8,424
0
-
1
20,834
20,341
+0,493
+2,42 %
08:00
20,863
500
21,488
500
20,834
20,834
21,522
14,484
0
-
2
70,370
69,30
+1,07
+1,54 %
08:05
70,52
285
71,79
280
70,37
70,37
72,59
48,16
0
-
1
23,318
23,148
+0,17
+0,73 %
08:04
23,408
1.000
23,90
1.000
23,318
23,318
27,248
18,939
0
-
-
4,908
5,009
-0,101
-2,02 %
11:43
4,93
2.100
5,053
2.000
4,908
4,908
7,31
4,60
0
-
-
14,561
14,548
+0,013
+0,09 %
08:23
14,696
300
15,136
300
14,561
14,561
19,395
12,168
0
-
-
3,608
3,591
+0,017
+0,47 %
08:04
3,616
5.559
3,705
5.426
3,608
3,608
4,322
2,854
0
-
-
32,368
31,554
+0,814
+2,58 %
08:04
32,501
100
33,199
100
32,368
32,368
47,641
30,201
0
-
-
44,304
43,725
+0,579
+1,32 %
11:43
44,515
300
45,627
300
44,304
44,304
54,44
40,351
0
-
-