1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 22,475 20,450 | +2,025 +9,90 % | 13:54 | 22,250 500 | 22,460 500 | 23,000 21,500 | 47,495 18,002 | 45.866 1,0 Mio. | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,840 47,450 | +0,390 +0,82 % | 13:37 | 47,500 220 | 47,790 210 | 47,990 47,025 | 77,90 35,630 | 9.387 449.397 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,300 19,100 | +0,200 +1,05 % | 13:53 | 19,202 520 | 19,300 520 | 19,400 19,132 | 21,250 14,540 | 14.960 287.481 | 50 | ||
| FUJIKURA LTD 859317 Tradegate | 18,198 16,500 | +1,698 +10,29 % | 13:32 | 17,876 700 | 18,198 165 | 18,198 17,400 | 44,995 14,167 | 16.119 284.013 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 182,46 165,00 | +17,46 +10,58 % | 13:31 | 181,50 500 | 183,50 500 | 183,00 175,00 | 241,00 96,99 | 1.469 263.726 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 19,762 19,350 | +0,412 +2,13 % | 13:45 | 19,746 254 | 19,946 751 | 19,946 19,300 | 21,155 12,700 | 9.826 191.845 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,705 23,750 | -0,045 -0,19 % | 13:47 | 23,655 127 | 23,705 127 | 23,900 23,535 | 26,490 16,422 | 6.184 146.559 | 65 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 28,295 27,420 | +0,875 +3,19 % | 13:32 | 27,865 289 | 28,280 284 | 28,295 27,495 | 38,000 21,990 | 3.993 110.365 | 4 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,826 10,394 | +1,432 +13,78 % | 13:50 | 11,814 280 | 12,052 280 | 12,054 11,650 | 29,995 6,420 | 4.313 50.935 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 10,076 10,450 | -0,374 -3,58 % | 11:59 | 9,911 1.017 | 10,076 997 | 10,076 10,000 | 11,006 6,610 | 4.615 46.218 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 17,838 17,150 | +0,688 +4,01 % | 13:13 | 17,712 283 | 17,938 279 | 17,888 17,464 | 28,705 16,202 | 2.296 40.704 | 4 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 22,910 23,860 | -0,950 -3,98 % | 10:45 | 22,910 587 | 23,300 150 | 23,540 22,910 | 24,670 17,385 | 1.518 34.975 | 3 | ||
| HITACHI LTD 853219 Tradegate | 28,400 27,300 | +1,100 +4,03 % | 13:44 | 28,000 359 | 28,400 352 | 28,550 27,500 | 33,450 24,000 | 1.088 30.313 | 3 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Stuttgart | 99,50 101,30 | -1,80 -1,78 % | 13:32 | 99,01 50 | 100,50 50 | 100,78 96,00 | 109,32 33,320 | 313 30.048 | - | ||
| FANUC CORPORATION 863731 Tradegate | 32,480 30,780 | +1,700 +5,52 % | 11:43 | 32,200 230 | 32,600 295 | 32,480 31,800 | 48,500 25,500 | 855 27.543 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 27,200 27,400 | 0,000 0,00 % | 10.11. | 26,800 130 | 27,000 300 | 27,200 26,000 | 46,000 25,600 | 820 21.730 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,516 1,610 | -0,094 -5,81 % | 12:55 | 1,525 2.200 | 1,587 2.100 | 1,566 1,502 | 2,560 1,480 | 12.990 20.129 | 13 | ||
| DOWA HOLDINGS CO LTD 858423 Stuttgart | 45,600 44,200 | +1,400 +3,17 % | 08:56 | 49,200 407 | 50,50 396 | 47,000 45,600 | 64,50 41,200 | 380 17.780 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,434 8,570 | +0,016 +0,19 % | 10.11. | 8,737 1.145 | 8,870 1.128 | 8,490 8,398 | 9,470 5,922 | 2.102 17.752 | 8 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 7,884 7,280 | +0,604 +8,30 % | 13:18 | 7,836 639 | 7,994 626 | 7,902 7,688 | 7,618 5,280 | 2.135 16.744 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,000 10,275 | -0,275 -2,68 % | 09:15 | 9,956 504 | 10,105 496 | 10,010 10,000 | 11,895 7,002 | 1.450 14.510 | 13 | ||
| TREND MICRO INC 915793 Tradegate | 37,630 37,020 | +0,610 +1,65 % | 09:48 | 37,890 90 | 38,640 90 | 38,160 37,630 | 44,920 26,520 | 282 10.746 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,435 12,845 | -0,095 -0,76 % | 10.11. | 12,335 244 | 12,565 398 | 12,700 12,435 | 13,660 9,064 | 781 9.794 | 11 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,800 11,200 | -0,400 -3,28 % | 09.11. | 12,400 270 | 12,800 1.000 | 12,000 11,800 | 15,400 9,400 | 827 9.759 | - | ||
| AGC INC 853783 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 10.11. | 28,000 179 | 29,000 172 | 27,800 27,400 | 45,400 26,600 | 332 9.137 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 3,679 3,797 | +0,043 +1,18 % | 10.11. | 3,630 1.378 | 3,721 1.344 | 3,699 3,670 | 5,963 3,401 | 2.446 9.010 | 3 | ||
| SAPPORO BREWERIES LIMITED 851177 Tradegate | 11,500 12,300 | -0,800 -6,50 % | 11:42 | 11,500 290 | 11,800 280 | 11,500 11,200 | 13,000 8,150 | 768 8.717 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 9,660 9,372 | +0,288 +3,07 % | 12:19 | 9,414 1.594 | 9,652 1.554 | 9,660 9,346 | 29,820 8,700 | 742 7.037 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 25,800 23,200 | +2,600 +11,21 % | 12:11 | 24,800 150 | 25,800 140 | 25,800 23,600 | 33,800 16,500 | 246 6.069 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 09:05 | 12,800 260 | 13,200 260 | 12,900 12,900 | 15,900 11,100 | 430 5.547 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 22,210 21,580 | +0,010 +0,04 % | 10.11. | 21,960 228 | 22,280 225 | 22,930 22,370 | 23,290 17,570 | 241 5.457 | 2 | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,700 18,900 | -0,200 -1,06 % | 12:23 | 18,300 270 | 18,700 729 | 18,700 18,700 | 19,300 13,900 | 271 5.068 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,350 7,100 | +0,250 +3,52 % | 13:04 | 7,050 480 | 7,450 470 | 7,450 7,100 | 8,600 5,500 | 675 4.882 | - | ||
| KURARAY CO LTD 858272 Tradegate | 11,100 11,000 | +0,100 +0,91 % | 10.11. | 10,900 310 | 11,200 300 | 11,100 11,100 | 11,200 8,350 | 426 4.729 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 17,050 17,160 | -0,110 -0,64 % | 11:31 | 16,805 200 | 17,320 200 | 17,050 16,980 | 18,500 12,300 | 255 4.344 | - | ||
| EISAI CO LTD 855526 Tradegate | 28,790 27,760 | +1,030 +3,71 % | 12:36 | 28,140 177 | 28,490 106 | 28,790 28,270 | 31,410 19,795 | 119 3.416 | 5 | ||
| SECOM CO LTD 863529 Tradegate | 40,000 39,000 | +1,000 +2,56 % | 10:01 | 39,000 90 | 39,800 90 | 40,000 40,000 | 39,800 29,400 | 80 3.200 | - | ||
| CANON INC 853055 Tradegate | 26,500 26,330 | +0,170 +0,65 % | 13:09 | 26,480 378 | 26,790 112 | 26,830 26,240 | 28,200 21,310 | 120 3.180 | 3 | ||
| CAPCOM CO LTD 886135 Tradegate | 24,650 24,450 | +0,200 +0,82 % | 13:23 | 24,650 202 | 25,000 200
| 24,950 24,600 | 25,950 14,920 | 119 2.939 | 4 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 32,400 31,600 | +0,800 +2,53 % | 09:10 | 32,200 70 | 32,800 70 | 32,400 32,400 | 34,000 17,700 | 70 2.268 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,950 9,000 | -0,600 -6,28 % | 06.11. | 10,100 330 | 10,300 330 | 8,950 8,950 | 11,100 6,600 | 248 2.220 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,476 8,976 | +0,500 +5,57 % | 11:30 | 9,322 537 | 9,502 527 | 9,476 9,476 | 12,705 8,582 | 122 1.151 | 8 | ||
| NEC CORPORATION 853675 Tradegate | 25,540 24,430 | +1,110 +4,54 % | 10:43 | 25,650 195 | 25,980 193 | 25,820 25,500 | 34,160 19,805 | 29 741 | 9 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,000 7,350 | +0,650 +8,84 % | 11:08 | 8,200 450 | 8,450 440 | 8,350 7,900 | 9,600 6,150 | 84 679 | 2 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 10,200 10,100 | +0,100 +0,99 % | 12:58 | 10,100 350 | 10,200 350 | 10,200 10,200 | 10,500 8,250 | 53 541 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 63,50 60,00 | -0,50 -0,78 % | 09.11. | 67,00 50 | 68,00 50 | 64,00 63,50 | 112,00 59,50 | 2 128 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,818 9,710 | +0,108 +1,11 % | 11:57 | 9,674 517 | 9,820 510 | 9,818 9,612 | 10,490 7,854 | 13 127 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,758 8,546 | -0,122 -1,37 % | 09.11. | 8,960 559 | 9,232 542 | 8,986 8,758 | 10,365 6,872 | 14 124 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,885 19,230 | +0,655 +3,41 % | 11:34 | 19,715 508 | 19,890 2.000 | 19,885 19,845 | 26,180 16,500 | 6 119 | 7 | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 7,400 | -0,300 -4,05 % | 09:22 | 6,900 456 | 7,100 446 | 7,100 7,100 | 8,650 6,600 | 15 106 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.