sprite-preloader
Montag, 03.08.2015 Börsentäglich über 12.000 News von 527 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Realtime Indikation

IndikationZeit
20.525,00
17:06
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225

Kurs
%
Kurs
%
Vol. (Euro)
31,649
+9,38 %
9,50
-9,74 %
276.429
23,053
+6,11 %
0,835
-9,34 %
37.340
14,969
+5,96 %
11,795
-8,85 %
32.642
3,028
+5,25 %
4,831
-8,33 %
30.060
23,10
+5,20 %
3,788
-7,54 %
28.805
Lade...

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
60,434
60,31
+0,125
+0,21 %
16:21
60,28
146
60,55
200
60,85
59,95
69,20
41,641
4.572
276.429
110
65,000
68,24
-3,242
-4,75 %
10:33
65,17
100
66,80
100
65,00
64,94
75,47
34,513
574
37.340
-
25,450
25,605
-0,155
-0,61 %
15:36
25,20
5.000
25,60
5.000
25,625
25,21
30,495
12,615
1.282
32.642
110
10,870
10,851
+0,019
+0,18 %
15:39
10,651
1.000
10,916
1.000
10,882
10,614
13,769
8,15
2.770
30.060
20
33,186
32,756
+0,43
+1,31 %
10:30
33,223
604
34,053
588
33,186
33,186
34,596
19,625
868
28.805
-
23,100
21,958
+1,142
+5,20 %
08:42
22,855
500
23,35
500
23,15
23,10
22,456
11,427
1.200
27.770
2
6,600
6,497
+0,103
+1,59 %
31.07
6,415
1.600
6,539
3.000
6,60
6,539
6,93
4,004
4.000
26.400
4
50,700
50,25
+0,45
+0,90 %
13:29
50,41
539
50,70
1.600
50,70
50,70
65,75
47,525
477
24.184
25
3,028
2,877
+0,151
+5,25 %
16:36
2,901
1.759
3,046
1.675
3,032
2,85
2,877
1,651
5.400
16.371
5
42,587
41,865
+0,722
+1,72 %
13:43
42,017
1.000
42,578
1.000
42,587
42,00
43,283
27,222
380
16.107
3
2,802
2,80
+0,002
+0,07 %
15:52
2,747
15.000
2,803
15.000
2,802
2,746
4,033
2,665
5.000
14.010
27
152,347
153,51
-1,166
-0,76 %
16:29
148,69
100
152,40
100
152,45
149,20
220,00
126,80
81
12.156
3
1,226
1,217
+0,009
+0,74 %
16:04
1,197
8.400
1,226
8.200
1,26
1,226
2,471
1,10
9.315
11.601
23
6,499
6,56
-0,061
-0,93 %
10:24
6,343
1.600
6,501
1.600
6,499
6,499
6,629
2,347
1.785
11.577
12
36,100
34,60
+1,50
+4,34 %
31.07
36,082
300
36,984
300
36,10
35,743
37,206
21,124
300
10.830
3
35,943
35,301
+0,642
+1,82 %
11:42
35,164
300
35,786
300
35,975
35,943
35,921
20,582
270
9.710
7
67,619
65,11
+2,508
+3,85 %
09:26
66,63
300
67,70
300
67,62
67,62
66,35
33,437
115
7.670
-
19,031
18,317
+0,714
+3,90 %
08:44
18,48
600
19,033
600
19,031
18,449
19,655
11,151
400
7.612
2
28,600
28,73
-0,13
-0,45 %
30.07
28,90
2.000
29,46
308
0,00
0,00
35,60
22,815
236
6.723
7
19,800
19,195
+0,605
+3,15 %
08:00
19,598
520
19,676
510
19,80
19,80
12,724
0,00
310
6.138
8
5,894
6,072
-0,178
-2,93 %
31.07
5,818
1.800
5,963
1.700
5,894
5,885
6,12
3,347
1.000
5.894
1
7,066
7,289
-0,223
-3,06 %
15:01
7,017
2.000
7,126
2.000
7,066
7,063
8,178
4,922
800
5.653
-
10,795
10,695
+0,10
+0,94 %
08:43
10,554
1.896
10,817
1.852
10,795
10,795
14,464
8,937
520
5.613
-
7,005
7,011
-0,006
-0,09 %
31.07
6,858
1.500
7,029
1.500
7,005
7,001
7,949
5,387
700
4.904
-
33,296
33,152
+0,144
+0,43 %
08:02
33,289
500
33,87
500
33,296
33,296
33,421
21,843
140
4.661
3
46,207
45,898
+0,309
+0,67 %
16:06
46,207
300
46,391
300
46,207
46,207
50,45
31,852
100
4.621
5
21,388
20,496
+0,892
+4,35 %
31.07
21,39
1.000
21,617
1.000
21,392
21,388
21,392
9,136
200
4.278
-
14,285
13,769
+0,516
+3,75 %
15:38
13,945
800
14,293
700
14,285
14,265
15,88
10,236
269
3.842
2
2,102
2,069
+0,033
+1,60 %
15:27
2,038
2.503
2,138
2.386
2,102
2,075
2,515
1,057
1.600
3.363
-
5,905
5,845
+0,06
+1,03 %
08:48
5,764
1.800
5,908
1.700
5,905
5,894
6,99
5,364
440
2.597
6
16,650
16,849
-0,199
-1,18 %
10:32
16,65
490
16,678
600
16,65
16,65
20,053
15,536
120
1.998
2
38,000
37,527
+0,473
+1,26 %
08:04
37,316
300
38,248
300
38,00
38,00
40,00
22,066
50
1.900
1
90,424
89,38
+1,045
+1,17 %
15:56
88,85
300
90,46
300
90,42
88,81
89,81
54,73
20
1.808
-
1,588
1,632
-0,044
-2,70 %
15:01
1,549
1.000
1,588
1.000
1,588
1,548
2,615
1,60
1.000
1.588
-
10,940
11,073
-0,133
-1,20 %
09:15
10,924
1.000
11,141
1.000
10,94
10,918
12,855
8,189
120
1.313
2
12,131
12,289
-0,158
-1,29 %
08:00
12,023
3.000
12,184
3.000
12,131
12,131
12,31
6,446
105
1.274
1
4,754
4,839
-0,085
-1,76 %
08:01
4,675
5.000
4,766
5.000
4,754
4,754
4,919
2,525
266
1.265
-
34,738
34,345
+0,393
+1,14 %
08:01
34,632
300
34,77
300
34,738
34,738
40,50
24,442
35
1.216
4
21,644
21,388
+0,256
+1,20 %
10:25
21,65
700
22,077
700
21,644
21,637
26,488
15,572
47
1.017
-
17,880
17,86
+0,02
+0,11 %
12:34
17,885
1.000
18,32
1.000
17,88
17,875
21,01
12,438
51
912
3
26,150
25,585
+0,565
+2,21 %
31.07
25,33
300
25,655
300
26,15
25,86
28,715
20,83
20
523
-
9,966
9,631
+0,335
+3,48 %
08:07
9,658
259
9,947
251
9,966
9,966
12,595
9,127
43
429
3
20,010
20,265
-0,255
-1,26 %
31.07
19,875
1.000
20,10
1.000
20,01
19,95
21,485
12,085
20
400
-
11,563
11,582
-0,019
-0,16 %
16:45
11,57
870
11,858
850
11,836
11,518
15,068
9,827
30
355
1
12,610
12,679
-0,069
-0,54 %
11:05
12,625
1.500
12,85
1.500
12,618
12,61
13,333
5,671
25
315
-
4,230
4,198
+0,032
+0,76 %
10:20
4,143
3.000
4,23
3.000
4,23
4,141
4,341
2,761
55
233
-
19,689
19,461
+0,228
+1,17 %
08:03
19,21
1.044
19,691
1.016
19,689
19,689
21,444
13,743
8
158
1
54,250
54,25
0,00
0,00 %
08:05
53,39
200
54,24
200
54,25
54,25
63,69
44,85
2
108
-
7,703
7,866
-0,163
-2,07 %
08:03
7,688
1.400
7,917
1.400
7,703
7,703
12,546
7,686
0
-
1
13,885
13,615
+0,27
+1,98 %
08:19
13,89
540
14,585
514
13,885
13,885
13,985
7,16
0
-
-