1-Jahres-Chart NIKKEI-225
1-Woche-Intraday-Chart NIKKEI-225
| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 13.160,00
| 19.06.
|
Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
1,575 +8,02 % | 3,88 -9,24 % | 128.298 |
3,267 +7,33 % | 33,039 -3,15 % | 88.021 |
16,907 +5,73 % | 3,33 -3,06 % | 81.633 |
35,703 +5,15 % | 5,089 -2,49 % | 38.185 |
1,281 +5,09 % | 3.310,39 -2,45 % | 36.659 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORPORATION 868805 Frankfurt | 12,223 | -0,032 -0,26 % | 19.06. | 12,213 900 | 12,578 900 | 12,223 12,223 | 12,255 | 0 - | 1 | |
| AEON CO LTD 863094 Frankfurt | 9,587 | +0,18 +1,91 % | 19.06. | 9,583 533 | 10,062 507 | 9,587 9,587 | 9,407 | 0 - | - | |
| AJINOMOTO CO INC 853681 Frankfurt | 11,171 | +0,05 +0,45 % | 19.06. | 11,14 900 | 11,418 900 | 11,171 11,171 | 11,121 | 0 - | - | |
| ALPS ELECTRIC CO LTD 856461 Stuttgart | 5,299 | -0,017 -0,32 % | 19.06. | 5,268 1.000 | 5,394 1.000 | 5,299 5,299 | 5,316 | 0 - | - | |
| AMADA CO LTD 858465 Frankfurt | 5,375 | +0,173 +3,33 % | 19.06. | 5,374 2.000 | 5,531 2.000 | 5,375 5,375 | 5,202 | 0 - | - | |
| ANA HOLDINGS INC 861920 Stuttgart | 1,543 | -0,005 -0,32 % | 19.06. | 1,51 15.000 | 1,575 15.000 | 1,543 1,543 | 1,548 | 0 - | 3 | |
| AOZORA BANK LTD A0LCLC Frankfurt | 2,211 | +0,016 +0,73 % | 19.06. | 2,204 4.600 | 2,259 4.500 | 2,211 2,211 | 2,195 | 0 - | - | |
| ASAHI GLASS CO LTD 853783 Frankfurt | 5,368 | -0,063 -1,16 % | 19.06. | 5,365 2.000 | 5,515 2.000 | 5,368 5,368 | 5,431 | 0 - | - | |
| ASAHI GROUP HOLDINGS LTD 853764 München | 18,940 | 0,00 0 % | 19.06. | 18,605 700 | 19,01 700 | 18,94 18,94 | 18,94 | 0 - | - | |
| ASAHI KASEI CORP 857993 Frankfurt | 5,078 | +0,128 +2,59 % | 19.06. | 5,075 2.000 | 5,233 2.000 | 5,078 5,078 | 4,95 | 0 - | - | |
| ASTELLAS PHARMA INC 856273 Frankfurt | 39,175 | +1,376 +3,64 % | 19.06. | 39,067 300 | 40,043 300 | 39,175 39,175 | 37,799 | 0 - | 3 | |
| BANK OF YOKOHAMA LTD 854724 Frankfurt | 3,728 | +0,113 +3,13 % | 19.06. | 3,722 2.700 | 3,846 2.700 | 3,73 3,728 | 3,615 | 0 - | - | |
| BRIDGESTONE CORPORATION 857226 Frankfurt | 26,025 | +0,338 +1,32 % | 19.06. | 25,953 400 | 26,056 400 | 26,148 26,021 | 25,687 | 600 15.669 | 1 | |
| CANON INC 853055 Frankfurt | 24,970 | +0,15 +0,60 % | 19.06. | 24,898 500 | 25,246 500 | 25,683 24,97 | 24,82 | 1.512 38.185 | 5 | |
| CASIO COMPUTER CO LTD 859901 Frankfurt | 6,809 | +0,131 +1,96 % | 19.06. | 6,806 2.000 | 6,964 2.000 | 6,809 6,809 | 6,678 | 0 - | 2 | |
| CENTRAL JAPAN RAILWAY COMPANY 908593 Frankfurt | 84,581 | +0,841 +1,00 % | 19.06. | 84,40 200 | 86,09 200 | 84,58 84,58 | 83,74 | 0 - | - | |
| CHIBA BANK LTD 869440 Frankfurt | 4,788 | +0,13 +2,79 % | 19.06. | 4,786 2.000 | 4,943 2.000 | 4,788 4,788 | 4,658 | 0 - | - | |
| CHIYODA CORPORATION 603165 Frankfurt | 8,628 | +0,007 +0,08 % | 19.06. | 8,626 1.000 | 8,844 1.000 | 8,628 8,628 | 8,621 | 0 - | - | |
| CHUBU ELECTRIC POWER 853840 Frankfurt | 10,634 | +0,055 +0,52 % | 19.06. | 10,631 1.000 | 10,85 1.000 | 10,634 10,634 | 10,579 | 0 - | - | |
| CHUGAI PHARMACEUTICAL 857216 Frankfurt | 15,878 | +0,397 +2,56 % | 19.06. | 15,849 700 | 16,245 700 | 15,878 15,878 | 15,481 | 0 - | - | |
| CITIZEN HOLDINGS 856503 Frankfurt | 4,294 | +0,063 +1,49 % | 19.06. | 4,292 2.000 | 4,443 2.000 | 4,294 4,294 | 4,231 | 0 - | - | |
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 9,498 | +0,024 +0,25 % | 19.06. | 9,494 1.000 | 9,72 1.000 | 9,498 9,498 | 9,474 | 0 - | - | |
| CREDIT SAISON 858069 Frankfurt | 18,291 | +0,227 +1,26 % | 19.06. | 18,285 500 | 18,73 500 | 18,291 18,291 | 18,064 | 0 - | - | |
| DAI NIPPON PRINTING 856615 Berlin | 6,569 | +0,166 +2,59 % | 19.06. | 6,566 100 | 6,784 100 | 6,569 6,569 | 6,403 | 0 - | - | |
| DAI-ICHI MUTUAL LIFE INSURANCE COMPANY A1CS49 Frankfurt | 1.027,036 | +28,974 +2,90 % | 19.06. | 1.023,18 5 | 1.074,31 5 | 1.027,04 1.025,35 | 998,06 | 0 - | - | |
| DAIICHI SANKYO CO LTD A0F57T Frankfurt | 12,432 | -0,293 -2,30 % | 19.06. | 12,429 900 | 12,801 900 | 12,432 12,432 | 12,725 | 0 - | 2 | |
| DAIKIN INDUSTRIES 857771 Frankfurt | 33,039 | -1,073 -3,15 % | 19.06. | 33,028 300 | 33,756 300 | 33,039 33,039 | 34,112 | 0 - | - | |
| DAINIPPON SCREEN MANUFACTURING 859619 Frankfurt | 4,009 | +0,05 +1,26 % | 19.06. | 4,007 3.000 | 4,124 3.000 | 4,009 4,009 | 3,959 | 0 - | - | |
| DAINIPPON SUMITOMO PHARMA CO LTD 858257 Stuttgart | 9,860 | +0,057 +0,58 % | 19.06. | 9,797 1.000 | 10,025 1.000 | 9,86 9,86 | 9,803 | 0 - | - | |
| DAIWA HOUSE 856805 Stuttgart | 14,610 | +0,13 +0,90 % | 19.06. | 14,505 1.000 | 14,82 1.000 | 14,61 14,61 | 14,48 | 0 - | - | |
| DAIWA SECURITIES 857092 München | 6,418 | +0,043 +0,67 % | 19.06. | 6,399 1.900 | 6,457 1.900 | 6,418 6,418 | 6,375 | 0 - | - | |
| DENKI KAGAKU 858463 Frankfurt | 2,590 | +0,083 +3,31 % | 19.06. | 2,59 4.000 | 2,698 4.000 | 2,59 2,59 | 2,507 | 0 - | - | |
| DENSO CORPORATION 858734 Frankfurt | 33,352 | +0,108 +0,32 % | 19.06. | 33,349 300 | 34,085 300 | 33,352 33,352 | 33,244 | 0 - | - | |
| DENTSU INC 763961 Frankfurt | 26,725 | +0,836 +3,23 % | 19.06. | 26,651 400 | 27,317 400 | 26,725 26,725 | 25,889 | 0 - | 1 | |
| DOWA HOLDINGS 858423 Frankfurt | 6,284 | +0,032 +0,51 % | 19.06. | 6,281 2.000 | 6,439 2.000 | 6,284 6,284 | 6,252 | 0 - | - | |
| EAST JAPAN RAILWAY 887942 Frankfurt | 55,805 | -0,022 -0,04 % | 19.06. | 55,79 200 | 57,96 200 | 55,81 55,81 | 55,83 | 0 - | - | |
| EBARA CORPORATION 858656 Frankfurt | 3,973 | +0,008 +0,20 % | 19.06. | 3,987 2.600 | 4,145 2.600 | 3,973 3,973 | 3,965 | 0 - | - | |
| EISAI 855526 München | 30,670 | 0,00 0 % | 19.06. | 30,005 200 | 30,735 200 | 30,67 30,67 | 30,67 | 0 - | 4 | |
| FANUC CORPORATION 863731 Frankfurt | 113,803 | -1,727 -1,49 % | 19.06. | 113,49 100 | 116,32 100 | 113,80 113,80 | 115,53 | 0 - | - | |
| FAST RETAILING CO LTD 891638 Frankfurt | 225,000 | 0,00 0 % | 19.06. | 225,00 10 | 257,37 20 | 225,00 225,00 | 225,00 | 0 - | 1 | |
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 2,622 | -0,005 -0,19 % | 19.06. | 2,608 10.000 | 2,671 10.000 | 2,622 2,622 | 2,627 | 0 - | - | |
| FUJI HEAVY INDUSTRIES LTD 857977 Frankfurt | 17,307 | -0,12 -0,69 % | 19.06. | 17,305 1.000 | 17,638 1.000 | 17,307 17,307 | 17,427 | 0 - | - | |
| FUJIFILM HOLDINGS CORP 854607 Frankfurt | 16,346 | -0,154 -0,93 % | 19.06. | 16,299 700 | 16,706 600 | 16,733 16,346 | 16,50 | 145 2.426 | 1 | |
| FUJIKURA 859317 Berlin | 2,732 | +0,024 +0,89 % | 19.06. | 2,731 1.000 | 2,84 1.000 | 2,732 2,732 | 2,708 | 0 - | - | |
| FUJITSU LIMITED 855182 Frankfurt | 3,267 | +0,223 +7,33 % | 19.06. | 3,126 3.200 | 3,266 3.200 | 3,267 3,112 | 3,044 | 640 2.091 | 12 | |
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 2,974 | +0,112 +3,91 % | 19.06. | 2,973 3.000 | 3,091 3.000 | 2,974 2,974 | 2,862 | 0 - | - | |
| FURUKAWA CO LTD 861451 Frankfurt | 1,281 | +0,062 +5,09 % | 19.06. | 1,281 10.000 | 1,329 10.000 | 1,281 1,281 | 1,219 | 0 - | - | |
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 1,823 | +0,041 +2,30 % | 19.06. | 1,813 5.000 | 1,866 5.000 | 1,823 1,823 | 1,782 | 0 - | - | |
| GS YUASA CORPORATION A0B9FC Frankfurt | 3,142 | -0,046 -1,44 % | 19.06. | 3,137 3.200 | 3,241 3.100 | 3,256 3,142 | 3,188 | 700 2.276 | - | |
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 12,800 | -0,166 -1,28 % | 19.06. | 12,777 800 | 13,096 800 | 12,80 12,80 | 12,966 | 0 - | - |
Seite: 1 2 3 4 5 Weiter >>
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von