1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,2 Mio. 843.212 506.765 447.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 25,600 24,300 | +1,300 +5,35 % | 21:00 | 25,600 500 | 26,095 115 | 26,595 25,210 | 39,120 8,501 | 79.189 2,0 Mio. | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 100,00 94,00 | +6,00 +6,38 % | 21:03 | 99,00 300 | 101,00 450 | 104,00 98,00 | 94,48 37,340 | 11.885 1,2 Mio. | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,490 18,860 | +0,630 +3,34 % | 21:00 | 19,300 161 | 19,490 500 | 19,660 19,195 | 26,490 17,200 | 43.282 843.212 | 65 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,685 13,375 | +0,310 +2,32 % | 20:52 | 13,685 731 | 13,745 400 | 13,745 13,420 | 13,425 8,220 | 37.451 506.765 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 28,005 27,280 | +0,725 +2,66 % | 20:23 | 27,715 542 | 28,095 500 | 28,095 27,295 | 27,495 12,010 | 16.008 447.130 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 49,190 47,850 | +1,340 +2,80 % | 20:49 | 49,080 80 | 49,190 204 | 48,980 48,080 | 85,82 45,460 | 8.671 424.495 | 40 | ||
| MARUBENI CORPORATION 860414 Tradegate | 34,145 32,670 | +1,475 +4,51 % | 20:24 | 33,975 149 | 34,145 147 | 34,495 33,175 | 33,685 12,020 | 11.269 383.780 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,966 20,410 | -0,444 -2,18 % | 20:39 | 19,966 494 | 20,200 490 | 20,480 19,966 | 20,995 13,800 | 18.308 368.916 | 50 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,805 11,370 | +0,435 +3,83 % | 20:40 | 11,670 858 | 11,805 419 | 11,835 11,200 | 11,700 7,222 | 23.883 275.929 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,250 30,030 | +0,220 +0,73 % | 20:02 | 29,850 329 | 30,150 326 | 30,500 29,660 | 30,220 22,700 | 8.643 259.547 | 15 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 154,50 150,24 | +4,26 +2,84 % | 18:58 | 152,70 53 | 154,70 53 | 154,50 149,50 | 164,00 30,810 | 1.502 226.159 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 37,520 36,640 | +0,880 +2,40 % | 20:15 | 37,520 80 | 37,790 268 | 37,790 36,230 | 37,500 19,100 | 4.876 180.102 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,399 5,146 | +0,253 +4,92 % | 20:34 | 5,311 700 | 5,399 556 | 5,399 5,249 | 6,655 4,152 | 34.129 179.916 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,405 27,130 | +1,275 +4,70 % | 20:57 | 28,180 107 | 28,390 353 | 28,405 27,495 | 27,285 13,600 | 6.325 176.829 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,406 16,282 | +0,124 +0,76 % | 20:02 | 16,208 909 | 16,458 896 | 16,778 16,386 | 16,478 9,081 | 10.432 172.711 | 2 | ||
| HITACHI LTD 853219 Tradegate | 30,780 31,770 | -0,990 -3,12 % | 17:40 | 31,010 97 | 31,190 97 | 31,190 30,220 | 32,120 15,800 | 5.114 156.711 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,020 21,540 | +1,480 +6,87 % | 20:39 | 22,680 448 | 23,100 439 | 23,020 21,900 | 25,440 16,140 | 6.426 142.400 | 7 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,318 6,674 | +0,644 +9,65 % | 19:50 | 7,102 470 | 7,228 1.329 | 7,398 7,078 | 7,078 4,739 | 19.485 141.276 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 30,600 29,280 | +1,320 +4,51 % | 19:36 | 30,200 268 | 30,650 264 | 30,630 29,430 | 29,470 15,005 | 4.662 139.411 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,950 7,758 | +0,192 +2,47 % | 20:05 | 7,854 1.274 | 7,974 1.255 | 7,952 7,818 | 8,106 4,350 | 17.494 137.100 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 35,870 34,200 | +1,670 +4,88 % | 20:59 | 35,650 141 | 35,870 139 | 35,870 34,640 | 35,250 17,395 | 3.862 136.081 | 4 | ||
| NEC CORPORATION 853675 Tradegate | 27,100 25,000 | +2,100 +8,40 % | 20:49 | 26,900 800 | 27,400 150 | 27,300 25,990 | 34,200 16,170 | 4.901 132.470 | 9 | ||
| KOMATSU LTD 854658 Tradegate | 40,830 40,930 | -0,100 -0,24 % | 20:55 | 40,540 124 | 40,830 123 | 40,830 39,980 | 41,490 22,500 | 3.238 131.147 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,580 12,755 | -0,175 -1,37 % | 18:48 | 12,555 396 | 12,740 390 | 12,580 12,575 | 15,565 10,600 | 9.703 122.049 | 3 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,140 9,292 | -0,152 -1,64 % | 16:50 | 9,142 547 | 9,242 539 | 9,142 9,098 | 12,605 8,684 | 13.266 120.802 | - | ||
| IHI CORPORATION 854347 Frankfurt | 25,000 23,600 | +1,400 +5,93 % | 18:15 | 25,000 200 | 25,400 200 | 25,400 24,400 | 23,600 7,857 | 4.643 117.108 | - | ||
| FUJIKURA LTD 859317 Tradegate | 125,50 121,00 | +4,50 +3,72 % | 19:19 | 125,50 300 | 127,00 700 | 126,50 123,00 | 126,50 22,000 | 939 116.877 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 54,50 53,00 | +1,50 +2,83 % | 20:58 | 54,00 91 | 55,50 88 | 57,00 53,00 | 56,50 15,000 | 2.033 112.754 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 41,955 40,885 | +1,070 +2,62 % | 20:47 | 41,955 238 | 42,940 233 | 43,005 41,715 | 41,145 19,900 | 2.560 109.087 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,005 14,230 | +0,775 +5,45 % | 17:52 | 14,830 230 | 14,995 201 | 15,215 14,535 | 14,670 9,152 | 6.902 101.979 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 130,00 124,00 | +6,00 +4,84 % | 18:07 | 128,00 40 | 132,00 39 | 130,00 126,00 | 128,00 20,600 | 717 91.937 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,145 16,125 | +0,020 +0,12 % | 20:20 | 16,010 309 | 16,145 304 | 16,150 16,125 | 24,240 15,445 | 5.556 89.712 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 29,400 28,200 | +1,200 +4,26 % | 20:36 | 29,400 103 | 29,800 166 | 29,400 29,200 | 27,600 16,400 | 2.995 87.563 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 27,400 24,600 | +2,800 +11,38 % | 20:33 | 27,200 188 | 27,400 183 | 27,800 27,200 | 22,400 13,700 | 3.097 84.625 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,400 11,400 | 0,000 0,00 % | 16:54 | 11,200 437 | 11,500 2.600 | 11,400 11,100 | 19,200 10,600 | 6.396 72.415 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 223,40 223,60 | -0,20 -0,09 % | 15:36 | 224,90 36 | 228,30 35 | 228,90 223,40 | 248,00 104,00 | 294 66.366 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 33,500 32,710 | +0,790 +2,42 % | 20:59 | 32,500 240 | 33,500 238 | 33,725 32,950 | 32,805 17,508 | 1.801 60.052 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,000 20,010 | +0,990 +4,95 % | 11:28 | 21,010 143 | 21,380 200 | 21,000 20,480 | 20,380 10,300 | 2.764 56.753 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 17:18 | 36,400 300 | 36,800 300 | 36,200 35,600 | 36,600 13,000 | 1.563 56.151 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 123,00 81,00 | +42,00 +51,85 % | 20:47 | 122,00 721 | 125,00 100 | 130,00 118,00 | 100,00 24,400 | 451 56.125 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 35,400 34,600 | +0,800 +2,31 % | 14:36 | 35,400 142 | 36,000 139 | 36,000 34,800 | 34,800 20,800 | 1.565 55.052 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 34,600 29,400 | +5,200 +17,69 % | 20:37 | 34,000 100 | 35,000 100 | 34,600 0,000 | 29,400 16,400 | 1.552 50.824 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,400 15,610 | +0,790 +5,06 % | 15:46 | 15,900 220 | 16,400 220 | 16,400 15,900 | 18,320 11,755 | 3.170 50.781 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 38,600 32,200 | +6,400 +19,88 % | 20:41 | 37,800 90 | 38,600 90 | 38,600 36,600 | 32,200 24,800 | 1.260 47.198 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 114,25 116,40 | -2,15 -1,85 % | 15:36 | 115,00 44 | 116,45 43 | 114,35 114,25 | 116,15 48,570 | 406 46.447 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 20,340 20,480 | -0,140 -0,68 % | 20:37 | 20,130 244 | 20,330 242 | 20,360 20,120 | 20,565 16,185 | 2.195 44.419 | 3 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,620 6,545 | +0,075 +1,15 % | 16:40 | 6,635 749 | 6,650 741 | 6,630 6,555 | 7,650 5,195 | 6.654 43.965 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 152,30 148,20 | +4,10 +2,77 % | 18:06 | 151,70 33 | 153,15 33 | 152,30 151,90 | 148,70 90,74 | 279 42.480 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,886 8,752 | +0,134 +1,53 % | 17:53 | 8,878 380 | 8,928 1.087 | 9,090 8,822 | 9,986 7,380 | 4.706 41.949 | 5 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 11,400 11,000 | +0,400 +3,64 % | 14:55 | 11,300 442 | 11,600 431 | 11,400 11,100 | 11,000 7,650 | 3.654 41.247 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.