Japan 225 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate	313,55 317,55	-4,00 -1,26 %	16:51	310,80 300	313,55 300	325,85 309,05	613,00 23,000	5.811 1,9 Mio.	2
SOFTBANK GROUP CORP 891624 Tradegate	37,200 37,290	-0,090 -0,24 %	16:50	36,660 400	37,200 220	38,195 36,660	47,495 18,002	28.567 1,1 Mio.	10
SONY GROUP CORPORATION 853687 Tradegate	20,480 20,330	+0,150 +0,74 %	16:37	20,315 500	20,415 796	20,480 20,140	26,490 16,422	18.957 384.725	65
NINTENDO CO LTD 864009 Tradegate	44,450 44,950	-0,500 -1,11 %	16:37	44,120 229	44,455 227	45,145 44,100	82,98 35,630	6.505 290.030	40
PANASONIC HOLDINGS CORPORATION 853666 Stuttgart	23,595 23,280	0,000 0,00 %	16:33	23,605 425	23,940 419	23,975 23,555	26,230 8,816	2.060 48.977	5
TOYOTA MOTOR CORPORATION 853510 Tradegate	16,660 16,460	+0,200 +1,22 %	16:24	16,502 611	16,580 605	16,818 16,550	21,250 14,540	2.819 47.012	50
RENESAS ELECTRONICS CORPORATION 812960 Tradegate	18,300 18,560	-0,260 -1,40 %	15:07	18,140 277	18,400 272	18,700 18,300	29,600 9,650	1.346 25.098	5
NTT INC 873029 Tradegate	0,970 0,960	+0,010 +1,04 %	11:00	0,000 17.000	0,000 6.071	0,975 0,970	0,970 0,765	19.661 19.084	12
BRIDGESTONE CORPORATION 857226 Tradegate	20,950 20,760	+0,190 +0,92 %	16:22	20,700 243	20,910 240	21,180 20,770	23,880 17,385	754 15.723	3
DAIICHI SANKYO CO LTD A0F57T Tradegate	15,008 15,082	-0,074 -0,49 %	12:32	15,008 334	15,228 329	15,230 15,008	23,710 12,902	911 13.810	1
MAZDA MOTOR CORPORATION 854131 Tradegate	6,208 6,178	+0,030 +0,49 %	14:45	6,203 1.639	6,330 1.605	6,333 6,189	7,660 5,327	1.864 11.609	2
FUJITSU LIMITED 855182 Tradegate	20,600 20,750	-0,150 -0,72 %	15:08	20,570 487	20,990 477	21,420 20,600	25,440 16,500	31 653	7
NISSAN MOTOR CO LTD 853686 Tradegate	1,695 1,715	-0,020 -1,19 %	11:24	1,673 5.978	1,708 5.856	1,735 1,695	2,560 1,570	140 239	13
NEC CORPORATION 853675 Tradegate	25,460 24,870	+0,590 +2,37 %	14:17	25,020 200	25,350 198	25,740 25,460	34,200 19,805	4 102	9
ASAHI KASEI CORPORATION 857993 Tradegate	8,820 8,564	+0,256 +2,99 %	13:16	8,502 590	8,744 572	8,820 8,820	10,365 6,354	10 88	-
RESONA HOLDINGS INC 766461 Tradegate	13,900 13,400	+0,500 +3,73 %	16:10	13,500 372	13,800 360	13,900 13,900	14,300 7,400	4 56	-
MITSUBISHI MOTORS CORPORATION 876551 Tradegate	2,009 1,979	+0,030 +1,54 %	16:15	1,969 4.064	2,010 3.981	2,009 2,009	2,502 1,621	14 28	8
CHUBU ELECTRIC POWER CO INC 853840 Tradegate	16,700 17,200	-0,500 -2,91 %	11:53	16,500 304	17,100 292	16,700 16,700	17,800 11,300	1 17	-
SEKISUI HOUSE LTD 850022 Tradegate	18,265 18,565	-0,080 -0,44 %	08.09.	18,350 180	18,730 180	0,000 0,000	20,800 16,985	0 0	-
SUBARU CORPORATION 857977 Stuttgart	13,805 13,805	0,000 0,00 %	16:32	13,805 273	14,285 439	14,295 13,805	19,400 11,955	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Japan 225

Aktienkurse der Aktien im Blickpunkt im Japan 225