Anzeige
Mehr »
Dienstag, 10.02.2026 - Börsentäglich über 12.000 News
Breaking News: Pacifica meldet neue hochgradige Entdeckung und genau deshalb kann der Markt das nicht ignorieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
10.02.26 | 17:51
57.840,45
+1,21 % +688,96
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
20,43,41,76,45
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
125,00
+30,21 %
37,200
+15,53 %
27,200
+10,57 %
Flop-5-Werte
Kurs
%
32,400
-4,71 %
16,264
-3,80 %
23,100
-3,71 %
16,600
-3,49 %
7,450
-3,25 %
Top-Volumen
Vol. (Euro)
1,8 Mio.
575.258
473.487
402.069

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
26,185
24,300
+1,885
+7,76 %
17:44
25,815
117
26,185
115
26,195
25,210
39,120
8,501
72.109
1,8 Mio.
10
102,90
94,00
+8,90
+9,47 %
17:46
101,00
300
103,00
500
104,00
98,02
94,48
37,340
8.781
885.694
1
19,595
18,860
+0,735
+3,90 %
17:44
19,505
826
19,595
500
19,660
19,230
26,490
17,200
29.547
575.258
65
13,665
13,375
+0,290
+2,17 %
17:19
13,660
733
13,745
219
13,700
13,420
13,425
8,220
35.022
473.487
5
49,100
47,850
+1,250
+2,61 %
17:26
48,620
206
49,090
204
48,980
48,080
85,82
45,460
8.215
402.069
40
34,295
32,670
+1,625
+4,97 %
17:36
34,105
149
34,295
147
34,495
33,175
33,685
12,020
10.202
347.248
3
28,095
27,280
+0,815
+2,99 %
17:43
0,000
500
0,000
500
28,095
27,295
27,495
12,010
12.088
337.275
4
20,400
20,410
-0,010
-0,05 %
17:31
20,255
149
20,400
491
20,415
20,005
20,995
13,800
15.371
309.645
50
11,790
11,370
+0,420
+3,69 %
17:45
11,650
859
11,790
849
11,790
11,200
11,700
7,222
22.305
257.319
1
30,350
30,030
+0,320
+1,07 %
17:20
30,240
330
30,440
326
30,500
29,660
30,220
22,700
8.418
252.738
15
152,78
150,24
+2,54
+1,69 %
17:43
151,68
54
152,94
40
152,78
149,50
164,00
30,810
1.287
193.270
2
5,296
5,146
+0,150
+2,91 %
15:16
5,300
700
5,399
556
5,399
5,249
6,655
4,152
34.108
179.803
3
28,340
27,130
+1,210
+4,46 %
17:39
28,030
108
28,330
353
28,360
27,495
27,285
13,600
5.779
161.339
4
30,780
31,770
-0,990
-3,12 %
17:40
31,010
97
31,190
97
31,190
30,220
32,120
15,800
5.114
156.711
3
7,242
6,674
+0,568
+8,51 %
17:49
7,164
470
7,232
415
7,398
7,078
7,078
4,739
19.426
140.847
2
30,300
29,280
+1,020
+3,48 %
17:44
30,050
269
30,500
265
30,330
29,430
29,470
15,005
4.503
134.543
-
35,590
34,200
+1,390
+4,06 %
17:46
35,590
141
35,870
139
35,870
34,640
35,250
17,395
3.711
130.667
4
22,400
21,540
+0,860
+3,99 %
16:56
22,240
448
22,660
440
22,700
21,900
25,440
16,140
5.866
129.635
7
7,910
7,758
+0,152
+1,96 %
16:39
7,840
1.276
7,946
1.257
7,910
7,818
8,106
4,350
16.113
126.105
8
9,140
9,292
-0,152
-1,64 %
16:50
9,142
548
9,226
539
9,142
9,098
12,605
8,684
13.266
120.802
-
37,000
36,640
+0,360
+0,98 %
17:47
36,730
271
37,180
268
37,000
36,230
37,500
19,100
3.214
117.683
-
16,506
16,282
+0,224
+1,38 %
17:18
16,506
911
16,732
897
16,734
16,386
16,478
9,081
7.092
117.672
2
126,50
121,00
+5,50
+4,55 %
17:07
125,00
300
127,00
300
126,50
123,00
126,50
22,000
899
111.854
-
40,400
40,930
-0,530
-1,29 %
14:46
40,490
124
40,670
123
40,510
39,980
41,490
22,500
2.611
105.602
2
15,215
14,230
+0,985
+6,92 %
16:26
15,005
220
15,195
220
15,215
14,535
14,670
9,152
6.682
98.677
-
25,000
23,600
+1,400
+5,93 %
16:11
24,800
200
25,000
800
25,400
24,400
23,600
7,857
3.843
97.108
-
129,00
124,00
+5,00
+4,03 %
17:45
129,00
40
130,00
39
130,00
126,00
128,00
20,600
690
88.427
-
16,145
16,125
+0,020
+0,12 %
17:51
16,010
309
16,145
304
16,150
16,125
24,240
15,445
5.084
82.092
1
56,00
53,00
+3,00
+5,66 %
17:38
56,00
91
57,00
88
57,00
55,50
56,50
15,000
1.444
80.798
-
11,400
11,400
0,000
0,00 %
16:54
11,200
438
11,500
2.600
11,400
11,100
19,200
10,600
6.396
72.415
1
27,200
24,600
+2,600
+10,57 %
15:45
27,000
189
27,400
183
27,400
27,200
22,400
13,700
2.653
72.362
-
12,580
12,755
-0,175
-1,37 %
15:59
12,525
397
12,575
391
12,580
12,575
15,565
10,600
5.553
69.842
3
223,40
223,60
-0,20
-0,09 %
15:36
224,50
36
227,90
35
228,90
223,40
248,00
104,00
294
66.366
-
21,000
20,010
+0,990
+4,95 %
11:28
21,010
143
21,340
200
21,000
20,480
20,380
10,300
2.764
56.753
-
36,200
36,200
0,000
0,00 %
17:18
36,200
300
36,600
300
36,200
35,600
36,600
13,000
1.563
56.151
-
125,00
96,00
+29,00
+30,21 %
14:17
122,00
141
124,00
40
130,00
118,00
100,00
24,400
451
56.125
-
35,400
34,600
+0,800
+2,31 %
14:36
35,400
142
36,000
139
36,000
34,800
34,800
20,800
1.565
55.052
-
16,400
15,610
+0,790
+5,06 %
15:46
15,900
220
16,400
220
16,400
15,900
18,320
11,755
3.170
50.781
2
114,25
116,40
-2,15
-1,85 %
15:36
114,85
44
116,25
43
114,35
114,25
116,15
48,570
406
46.447
1
6,620
6,545
+0,075
+1,15 %
16:40
6,620
750
6,650
743
6,630
6,555
7,650
5,195
6.654
43.965
1
11,400
11,000
+0,400
+3,64 %
14:55
11,300
444
11,600
433
11,400
11,100
11,000
7,650
3.654
41.247
-
32,800
29,400
+3,400
+11,56 %
17:35
32,200
110
33,000
100
33,000
0,000
29,400
16,400
1.240
40.286
-
20,280
20,480
-0,200
-0,98 %
17:15
20,090
245
20,290
242
20,360
20,120
20,565
16,185
1.989
40.227
3
8,970
8,752
+0,218
+2,49 %
16:02
8,986
370
9,214
1.086
9,090
8,822
9,986
7,380
4.306
38.357
5
31,840
31,200
+0,640
+2,05 %
16:49
31,560
157
31,840
154
31,860
31,840
75,05
30,020
1.189
37.864
-
101,90
100,15
+1,75
+1,75 %
17:39
101,90
90
102,50
97
102,35
100,85
119,85
94,02
371
37.587
-
49,200
47,200
+2,000
+4,24 %
17:09
48,000
107
49,400
103
49,200
47,800
47,000
10,500
763
36.900
-
2,413
2,318
+0,095
+4,10 %
16:54
2,413
3.222
2,463
3.158
2,502
2,400
2,849
1,950
15.076
36.787
8
37,200
32,200
+5,000
+15,53 %
16:01
37,000
90
37,400
81
38,200
36,600
32,200
24,800
969
36.063
-
26,770
26,730
+0,040
+0,15 %
16:46
26,860
374
27,100
369
26,970
26,560
33,190
22,840
1.248
33.259
3