1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 26,250 26,000 | +0,250 +0,96 % | 21.10. | 26,065 400 | 26,275 400 | 26,415 25,905 | 47,495 18,002 | 58.702 1,5 Mio. | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 22,230 22,395 | -0,165 -0,74 % | 21.10. | 22,075 500 | 22,295 500 | 22,795 22,200 | 26,490 16,422 | 19.933 448.242 | 65 | ||
| HITACHI LTD 853219 Tradegate | 33,100 32,950 | +0,150 +0,46 % | 21.10. | 32,500 307 | 33,100 301 | 33,450 32,250 | 33,250 24,000 | 12.449 406.195 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 13,115 13,075 | +0,040 +0,31 % | 21.10. | 12,865 778 | 13,175 759 | 13,150 12,700 | 13,495 9,402 | 19.431 249.738 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 49,000 49,000 | 0,000 0,00 % | 21.10. | 48,910 210 | 49,290 210 | 49,390 48,710 | 79,44 35,630 | 5.039 247.446 | 40 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 196,36 191,76 | +4,60 +2,40 % | 21.10. | 195,88 60 | 197,08 60 | 198,48 193,20 | 241,00 92,05 | 1.189 233.486 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 19,570 19,150 | +0,420 +2,19 % | 21.10. | 19,276 779 | 19,570 767 | 19,596 19,204 | 21,155 12,502 | 10.463 203.802 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 24,550 24,090 | +0,460 +1,91 % | 21.10. | 24,415 500 | 24,605 500 | 24,920 24,385 | 44,995 14,167 | 7.917 195.461 | - | ||
| CANON INC 853055 Tradegate | 27,320 27,460 | -0,140 -0,51 % | 21.10. | 27,110 371 | 27,450 366 | 27,660 27,100 | 27,750 21,310 | 6.838 187.721 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,330 17,350 | -0,020 -0,12 % | 21.10. | 17,286 574 | 17,440 569 | 17,496 17,330 | 21,250 14,540 | 6.894 119.844 | 50 | ||
| FANUC CORPORATION 863731 Tradegate | 32,840 32,700 | +0,140 +0,43 % | 21.10. | 32,750 306 | 33,150 302 | 33,160 32,530 | 48,500 25,500 | 3.387 110.875 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,530 1,583 | -0,053 -3,36 % | 21.10. | 1,525 2.200 | 1,557 2.200 | 1,574 1,500 | 2,560 1,530 | 36.245 55.007 | 13 | ||
| FUJITSU LIMITED 855182 Tradegate | 24,690 24,700 | -0,010 -0,04 % | 21.10. | 24,640 403 | 25,140 395 | 25,280 24,540 | 25,440 16,500 | 1.315 32.537 | 7 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 427,50 425,10 | +2,40 +0,56 % | 21.10. | 424,80 12 | 433,20 12 | 428,20 421,10 | 488,00 290,50 | 62 26.405 | 3 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,510 21,850 | -0,340 -1,56 % | 21.10. | 21,430 232 | 21,860 227 | 21,590 21,510 | 26,240 17,375 | 613 13.213 | - | ||
| EBARA CORPORATION 858656 Tradegate | 22,990 22,560 | +0,430 +1,91 % | 21.10. | 22,590 224 | 23,040 219 | 23,000 22,840 | 36,890 19,150 | 572 13.118 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 18,002 18,050 | -0,048 -0,27 % | 21.10. | 17,970 557 | 18,152 551 | 18,202 17,952 | 33,060 4,840 | 707 12.762 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 84,00 79,00 | +5,00 +6,33 % | 21.10. | 82,50 200 | 84,50 200 | 84,00 83,00 | 115,00 27,200 | 153 12.714 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 28,195 27,620 | +0,575 +2,08 % | 21.10. | 27,780 288 | 28,200 284 | 28,245 27,710 | 38,000 21,990 | 420 11.694 | 4 | ||
| IHI CORPORATION 854347 Tradegate | 13,988 14,058 | -0,070 -0,50 % | 21.10. | 13,946 359 | 14,368 348 | 14,002 13,688 | 26,000 12,700 | 833 11.627 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 10,072 10,132 | -0,060 -0,59 % | 21.10. | 10,060 995 | 10,264 975 | 10,188 10,070 | 10,308 6,610 | 1.018 10.270 | 5 | ||
| TREND MICRO INC 915793 Tradegate | 38,020 38,060 | -0,040 -0,11 % | 21.10. | 37,780 133 | 38,540 131 | 38,530 37,640 | 45,180 26,520 | 258 9.882 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,808 8,988 | -0,180 -2,00 % | 21.10. | 8,808 562 | 9,080 545 | 9,136 8,762 | 10,365 6,530 | 1.104 9.711 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,360 29,750 | +0,610 +2,05 % | 21.10. | 30,040 166 | 30,430 164 | 30,490 30,010 | 34,200 19,805 | 254 7.669 | 9 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,514 10,708 | -0,194 -1,81 % | 21.10. | 10,506 463 | 10,946 445 | 11,232 10,514 | 21,000 6,495 | 649 7.054 | - | ||
| EISAI CO LTD 855526 Tradegate | 28,680 28,030 | +0,650 +2,32 % | 21.10. | 28,150 177 | 28,710 173 | 28,680 28,100 | 28,500 19,795 | 229 6.480 | 5 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 42,010 42,180 | -0,170 -0,40 % | 21.10. | 42,000 180 | 42,440 118 | 42,700 42,010 | 42,850 27,000 | 140 5.902 | 5 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 13,000 12,600 | +0,400 +3,17 % | 21.10. | 12,900 395 | 13,200 384 | 13,000 13,000 | 14,900 7,400 | 392 5.096 | - | ||
| NTT INC 873029 Tradegate | 0,985 0,995 | -0,010 -1,00 % | 21.10. | 0,985 6.106 | 1,000 5.982 | 0,995 0,985 | 1,000 0,765 | 5.153 5.081 | 12 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 22,540 22,770 | -0,230 -1,01 % | 21.10. | 22,530 222 | 22,750 220 | 22,660 22,540 | 23,880 17,385 | 205 4.621 | 3 | ||
| DENSO CORPORATION 858734 Tradegate | 10,450 10,630 | -0,180 -1,69 % | 21.10. | 10,440 479 | 10,595 472 | 10,580 10,440 | 13,000 9,734 | 249 2.615 | 7 | ||
| AJINOMOTO CO INC 853681 Tradegate | 30,100 29,690 | +0,410 +1,38 % | 21.10. | 29,590 170 | 30,180 166 | 30,150 29,480 | 34,380 17,300 | 68 2.013 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 145,00 143,40 | +1,60 +1,12 % | 21.10. | 142,00 36 | 144,80 35 | 145,00 141,50 | 151,00 92,20 | 10 1.431 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,290 8,147 | +0,143 +1,76 % | 21.10. | 8,155 1.227 | 8,280 1.208 | 8,290 8,260 | 9,470 5,842 | 155 1.284 | 8 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 45,600 46,000 | -0,400 -0,87 % | 21.10. | 45,800 110 | 46,600 107 | 45,600 45,600 | 68,00 31,000 | 25 1.140 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 21.10. | 12,700 395 | 12,900 385 | 12,900 12,900 | 15,900 11,100 | 62 800 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 25,650 25,600 | +0,050 +0,20 % | 21.10. | 25,350 198 | 25,550 196 | 25,650 25,350 | 25,950 14,920 | 25 638 | 4 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,498 9,524 | -0,026 -0,27 % | 21.10. | 9,382 533 | 9,524 525 | 9,498 9,480 | 10,490 7,854 | 59 559 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,707 3,778 | -0,071 -1,88 % | 21.10. | 3,713 1.347 | 3,787 1.321 | 3,773 3,702 | 4,052 2,851 | 88 328 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 39,590 38,520 | +1,070 +2,78 % | 21.10. | 38,730 130 | 39,700 126 | 39,590 38,630 | 40,550 24,400 | 3 117 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,880 19,010 | -0,130 -0,68 % | 21.10. | 18,975 264 | 19,360 259 | 19,275 18,880 | 21,640 15,005 | 4 76 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 21.10. | 23,400 216 | 24,000 207 | 24,000 24,000 | 27,200 21,000 | 2 48 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,040 12,095 | -0,055 -0,45 % | 21.10. | 11,770 425 | 12,125 413 | 12,040 11,675 | 15,900 10,700 | 3 36 | - | ||
| AGC INC 853783 Tradegate | 30,800 30,800 | -0,400 -1,28 % | 20.10. | 31,000 162 | 32,000 156 | 0,000 0,000 | 45,400 26,600 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 21.10. | 15,900
300 | 16,300 300 | 15,900 15,900 | 18,400 13,700 | 0 0 | 2 | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 13,900 13,500 | +0,400 +2,96 % | 21.10. | 13,900 200 | 14,100 714 | 14,000 13,800 | 14,475 8,754 | 0 0 | 5 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,200 15,900 | -0,300 -1,82 % | 20.10. | 16,400 305 | 16,800 296 | 0,000 0,000 | 18,200 13,400 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 9,700 9,650 | 0,000 0,00 % | 19.10. | 9,750 515 | 10,000 499 | 0,000 0,000 | 10,500 6,700 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 17,200 17,000 | 0,000 0,00 % | 19.10. | 17,000 295 | 17,400 286 | 0,000 0,000 | 24,600 12,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 20,800 21,000 | 0,000 0,00 % | 21.10. | 21,000 500 | 21,800 500 | 20,800 20,800 | 21,800 14,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.