| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 8.595,00 | 25.05.
|
|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST 868805 München | 10,805 | -0,605 -5,30 % | 25.05. | 10,590 600 | 10,825 600 | 10,805 10,805 | 11,410 | 0 - | 2 | |
| AEON CO LTD 863094 Frankfurt | 9,506 | +0,033 +0,35 % | 25.05. | 9,530 2.200 | 9,754 2.200 | 9,506 9,506 | 9,473 | 0 - | - | |
| AJINOMOTO 853681 Frankfurt | 10,645 | +0,186 +1,78 % | 25.05. | 10,662 1.000 | 10,928 1.000 | 10,645 10,645 | 10,459 | 0 - | - | |
| ALL NIPPON AIRWAYS 861920 Frankfurt | 2,056 | 0,000 0 % | 25.05. | 2,061 9.000 | 2,122 9.000 | 2,056 2,056 | 2,056 | 0 - | - | |
| ALPS ELECTRIC 856461 Frankfurt | 5,924 | -0,098 -1,63 % | 25.05. | 5,938 3.200 | 6,102 3.200 | 5,924 5,924 | 6,022 | 0 - | - | |
| AMADA CO LTD 858465 Frankfurt | 4,603 | -0,068 -1,46 % | 25.05. | 4,615 5.000 | 4,697 5.000 | 4,603 4,603 | 4,671 | 0 - | - | |
| AOZORA BANK LTD A0LCLC Frankfurt | 1,712 | +0,058 +3,51 % | 25.05. | 1,715 5.900 | 1,757 5.700 | 1,712 1,712 | 1,654 | 0 - | - | |
| ASAHI GLASS CO LTD 853783 Frankfurt | 5,333 | -0,103 -1,89 % | 25.05. | 5,347 3.760 | 5,479 3.669 | 5,333 5,333 | 5,436 | 0 - | - | |
| ASAHI GROUP HOLDINGS LTD 853764 Berlin | 16,740 | +0,070 +0,42 % | 25.05. | 16,755 1.300 | 17,190 1.300 | 16,740 16,740 | 16,670 | 0 - | - | |
| ASAHI KASEI CORP 857993 Frankfurt | 4,293 | +0,002 +0,05 % | 25.05. | 4,305 5.000 | 4,417 5.000 | 4,293 4,293 | 4,291 | 0 - | - | |
| ASTELLAS PHARMA INC 856273 Frankfurt | 30,866 | +0,657 +2,17 % | 25.05. | 30,916 400 | 31,688 400 | 30,866 30,866 | 30,209 | 0 - | 2 | |
| BANK OF YOKOHAMA LTD 854724 Frankfurt | 3,588 | +0,028 +0,79 % | 25.05. | 3,589 2.800 | 3,678 2.800 | 3,588 3,553 | 3,560 | 0 - | - | |
| BRIDGESTONE 857226 Frankfurt | 17,000 | +0,226 +1,35 % | 25.05. | 17,073 600 | 17,141 600 | 17,000 17,000 | 16,774 | 750 12.750 | 10 | |
| CANON INC 853055 Frankfurt | 32,152 | +0,315 +0,99 % | 25.05. | 32,015 500 | 32,399 400 | 32,152 31,954 | 31,837 | 1.269 40.719 | 6 | |
| CASIO COMPUTER 859901 Frankfurt | 4,503 | +0,012 +0,27 % | 25.05. | 4,513 4.500 | 4,625 4.500 | 4,503 4,503 | 4,491 | 0 - | 3 | |
| CENTRAL JAPAN RAILWAY 908593 Frankfurt | 6.272,031 | +22,943 +0,37 % | 25.05. | 6.294,85 2 | 6.420,75 2 | 6.272,03 6.272,03 | 6.249,09 | 0 - | - | |
| CHIYODA CORPORATION 603165 Frankfurt | 9,266 | -0,067 -0,72 % | 25.05. | 9,288 3.000 | 9,421 3.000 | 9,266 9,266 | 9,333 | 0 - | - | |
| CHUBU ELECTRIC POWER 853840 Frankfurt | 11,337 | +0,074 +0,66 % | 25.05. | 11,365 1.500 | 11,794 1.500 | 11,337 11,337 | 11,263 | 0 - | - | |
| CHUGAI PHARMACEUTICAL 857216 Frankfurt | 14,104 | +0,189 +1,36 % | 25.05. | 14,169 800 | 14,523 700 | 14,104 14,104 | 13,915 | 0 - | 1 | |
| CITIZEN HOLDINGS 856503 Frankfurt | 4,343 | -0,058 -1,32 % | 25.05. | 4,354 5.000 | 4,465 5.000 | 4,343 4,343 | 4,401 | 0 - | - | |
| CREDIT SAISON 858069 Frankfurt | 15,309 | -0,246 -1,58 % | 25.05. | 15,348 1.500 | 15,684 1.500 | 15,309 15,309 | 15,555 | 0 - | - | |
| DAI NIPPON PRINTING 856615 Frankfurt | 5,956 | +0,110 +1,88 % | 25.05. | 5,971 3.367 | 6,119 3.285 | 5,956 5,956 | 5,846 | 0 - | - | |
| DAI-ICHI MUTUAL LIFE INSURANCE COMPANY A1CS49 Frankfurt | 798,705 | -5,850 -0,73 % | 25.05. | 800,79 28 | 820,81 28 | 798,71 798,71 | 804,56 | 0 - | - | |
| DAIICHI SANKYO A0F57T Frankfurt | 12,739 | +0,222 +1,77 % | 25.05. | 12,814 800 | 13,198 800 | 12,739 12,739 | 12,517 | 0 - | 2 | |
| DAIKIN INDUSTRIES 857771 Frankfurt | 19,712 | -0,184 -0,92 % | 25.05. | 19,762 1.000 | 20,176 1.000 | 19,712 19,712 | 19,896 | 0 - | - | |
| DAINIPPON SCREEN MANUFACTURING 859619 Frankfurt | 5,743 | -0,169 -2,86 % | 25.05. | 5,757 4.000 | 5,882 4.000 | 5,743 5,743 | 5,912 | 0 - | - | |
| DAINIPPON SUMITOMO PHARMA 858257 Frankfurt | 7,545 | +0,133 +1,79 % | 25.05. | 7,564 3.000 | 7,697 3.000 | 7,545 7,545 | 7,412 | 0 - | - | |
| DAIWA HOUSE 856805 Berlin | 9,925 | +0,069 +0,70 % | 25.05. | 9,934 1.000 | 10,060 1.000 | 9,925 9,925 | 9,856 | 0 - | - | |
| DAIWA SECURITIES 857092 Frankfurt | 2,493 | -0,013 -0,52 % | 25.05. | 2,497 4.100 | 2,559 4.000 | 2,493 2,493 | 2,506 | 0 - | - | |
| DENKI KAGAKU 858463 Frankfurt | 2,622 | -0,049 -1,83 % | 25.05. | 2,628 7.000 | 2,740 7.000 | 2,622 2,622 | 2,671 | 0 - | - | |
| DENSO 858734 Frankfurt | 23,614 | +0,227 +0,97 % | 25.05. | 23,674 900 | 24,324 900 | 23,614 23,614 | 23,387 | 0 - | 1 | |
| DENTSU INC 763961 Frankfurt | 22,120 | +0,042 +0,19 % | 25.05. | 22,157 500 | 22,710 500 | 22,120 22,120 | 22,078 | 0 - | 1 | |
| DOWA HOLDINGS 858423 Frankfurt | 4,383 | -0,538 -10,93 % | 25.05. | 4,394 5.000 | 4,527 5.000 | 4,383 4,383 | 4,921 | 0 - | - | |
| EAST JAPAN RAILWAY 887942 Frankfurt | 45,828 | -0,086 -0,19 % | 25.05. | 45,953 500 | 46,858 500 | 45,828 45,828 | 45,914 | 0 - | - | |
| EBARA CORPORATION 858656 Frankfurt | 2,853 | -0,031 -1,07 % | 25.05. | 2,863 3.500 | 2,977 3.500 | 2,853 2,853 | 2,884 | 0 - | - | |
| EISAI 855526 Berlin | 31,580 | +0,440 +1,41 % | 25.05. | 31,600 100 | 32,160 100 | 31,580 31,580 | 31,140 | 0 - | - | |
| FANUC CORP 863731 Frankfurt | 135,200 | +2,872 +2,17 % | 25.05. | 132,41 100 | 135,72 100 | 135,20 135,20 | 132,33 | 15 2.028 | - | |
| FAST RETAILING 891638 Frankfurt | 170,251 | +3,929 +2,36 % | 25.05. | 170,67 150 | 174,94 150 | 170,25 170,25 | 166,32 | 0 - | - | |
| FUJI ELECTRIC 857726 Frankfurt | 1,791 | -0,030 -1,65 % | 25.05. | 1,796 11.000 | 1,846 11.000 | 1,791 1,791 | 1,821 | 0 - | 1 | |
| FUJI HEAVY INDUSTRIES LTD 857977 Stuttgart | 6,139 | +0,064 +1,05 % | 25.05. | 6,139 1.000 | 6,225 1.000 | 6,139 6,126 | 6,075 | 0 - | 1 | |
| FUJIFILM HOLDINGS CORP 854607 München | 15,220 | 0,000 0 % | 25.05. | 14,935 300 | 15,260 300 | 15,220 15,220 | 15,220 | 0 - | 3 | |
| FUJIKURA 859317 Frankfurt | 2,128 | -0,023 -1,07 % | 25.05. | 2,126 8.000 | 2,210 7.000 | 2,128 2,128 | 2,151 | 0 - | - | |
| FUJITSU LIMITED 855182 Stuttgart | 3,472 | +0,004 +0,12 % | 25.05. | 3,472 20.000 | 3,564 20.000 | 3,472 3,456 | 3,468 | 0 - | 8 | |
| FURUKAWA CO LTD 861451 Frankfurt | 0,630 | +0,003 +0,48 % | 25.05. | 0,631 30.000 | 0,656 23.000 | 0,630 0,630 | 0,627 | 0 - | - | |
| FURUKAWA ELECTRIC CO LTD 854857 Frankfurt | 1,661 | -0,034 -2,01 % | 25.05. | 1,670 10.000 | 1,736 9.000 | 1,661 1,661 | 1,695 | 0 - | - | |
| GS YUASA CORPORATION A0B9FC Frankfurt | 3,291 | -0,046 -1,38 % | 25.05. | 3,292 3.100 | 3,374 3.000 | 3,291 3,261 | 3,337 | 0 - | - | |
| HEIWA REAL ESTATE 869699 Frankfurt | 1,657 | -0,011 -0,66 % | 25.05. | 1,665 6.100 | 1,706 5.900 | 1,657 1,657 | 1,668 | 0 - | - | |
| HINO MOTORS 853852 Frankfurt | 5,264 | +0,110 +2,13 % | 25.05. | 5,264 1.900 | 5,395 1.900 | 5,264 5,216 | 5,154 | 0 - | - | |
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 15,210 | +0,165 +1,10 % | 25.05. | 14,898 700 | 15,270 700 | 15,210 15,210 | 15,045 | 30 456 | - | |
| HITACHI LTD 853219 Frankfurt | 4,520 | -0,011 -0,24 % | 25.05. | 4,528 2.300 | 4,641 2.200 | 4,520 4,520 | 4,531 | 500 2.260 | 4 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage