1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 961.567 949.670 468.847 347.322 335.339 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,800 27,800 | 0,000 0,00 % | 11.02. | 27,800 181 | 28,200 177 | 27,800 27,800 | 30,000 15,900 | 105 2.919 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 117,25 115,35 | +1,90 +1,65 % | 11.02. | 115,85 44 | 117,25 43 | 117,25 115,95 | 116,15 48,570 | 23 2.684 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Stuttgart | 16,640 16,490 | +0,150 +0,91 % | 11.02. | 16,815 594 | 16,970 589 | 16,835 16,570 | 21,740 15,820 | 150 2.516 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,210 2,209 | +0,001 +0,05 % | 11.02. | 2,189 1.600 | 2,234 1.500 | 2,240 2,201 | 3,001 1,720 | 1.134 2.498 | 13 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 8,100
8,000 | +0,100 +1,25 % | 11.02. | 8,000 627 | 8,150 612 | 8,100 8,100 | 8,100 3,880 | 300 2.430 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 11,500 11,500 | 0,000 0,00 % | 11.02. | 11,500 439 | 11,700 427 | 11,500 11,500 | 11,400 7,650 | 200 2.300 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,210 9,274 | -0,064 -0,69 % | 11.02. | 9,224 543 | 9,508 526 | 9,462 9,210 | 9,650 5,608 | 245 2.293 | - | ||
| EBARA CORPORATION 858656 Tradegate | 29,780 29,340 | +0,440 +1,50 % | 11.02. | 29,340 171 | 29,800 1.500 | 29,780 29,780 | 29,620 11,400 | 74 2.204 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,215 14,065 | +0,150 +1,07 % | 11.02. | 14,130 425 | 14,260 421 | 14,215 14,215 | 16,650 12,800 | 148 2.104 | 3 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 40,480 39,800 | +0,680 +1,71 % | 11.02. | 39,950 151 | 40,450 149 | 40,480 39,800 | 67,40 37,950 | 50 2.023 | - | ||
| AMADA CO LTD 858465 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 11.02. | 12,500 270 | 12,700 260 | 12,500 12,300 | 12,500 7,400 | 161 2.012 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 19,600 19,200 | +0,400 +2,08 % | 11.02. | 19,300 180 | 19,800 170 | 19,600 19,600 | 18,900 11,500 | 102 1.999 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 12,700 12,700 | 0,000 0,00 % | 11.02. | 12,600 394 | 12,800 387 | 12,800 12,700 | 12,600 9,550 | 150 1.910 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,790 3,697 | +0,093 +2,50 % | 11.02. | 3,720 1.345 | 3,796 1.318 | 3,790 3,735 | 4,397 3,140 | 500 1.878 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 13,950 13,960 | -0,010 -0,07 % | 11.02. | 13,940 718 | 14,210 704 | 13,950 13,930 | 14,995 6,830 | 115 1.604 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 22,400 22,000 | +0,400 +1,82 % | 11.02. | 22,200 228 | 22,400 224 | 22,400 22,400 | 26,000 11,100 | 65 1.456 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 38,400 38,200 | +0,200 +0,52 % | 11.02. | 38,400 90 | 39,200 90 | 39,000 38,200 | 38,600 24,800 | 37 1.425 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 11.02. | 13,900 362 | 14,200 352 | 13,900 13,900 | 13,700 9,650 | 100 1.390 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 19,000 18,900 | +0,100 +0,53 % | 11.02. | 18,900 264 | 19,000 264 | 19,000 18,900 | 19,100 11,400 | 65 1.235 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 37,200 37,600 | -0,400 -1,06 % | 11.02. | 37,400 134 | 38,200 131 | 38,000 37,200 | 37,400 16,000 | 33 1.230 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,000 22,800 | +0,200 +0,88 % | 11.02. | 23,000 220 | 23,200 216 | 23,000 22,800 | 23,400 15,900 | 51 1.173 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,570 21,220 | +0,350 +1,65 % | 11.02. | 21,270 236 | 21,580 232 | 21,570 21,190 | 23,290 17,265 | 52 1.118 | 2 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,170 1,160 | +0,011 +0,91 % | 11.02. | 1,160 4.313 | 1,183 4.227 | 1,170 1,170 | 1,443 1,050 | 950 1.112 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 18,250 18,135 | +0,115 +0,63 % | 11.02. | 18,200 275 | 18,420 272 | 18,250 18,250 | 19,630 11,740 | 60 1.095 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,250 5,250 | 0,000 0,00 % | 11.02. | 5,250 953 | 5,300 944 | 5,250 5,250 | 5,100 3,640 | 200 1.050 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 27,400 27,200 | +0,200 +0,74 % | 11.02. | 27,800 120 | 28,400 120 | 27,400 27,400 | 27,200 12,600 | 38 1.041 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 172,00 169,00 | +3,00 +1,78 % | 11.02. | 169,00 60 | 172,00 58 | 172,00 172,00 | 230,00 65,00 | 6 1.032 | 1 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 13,140 12,950 | +0,190 +1,47 % | 11.02. | 12,945 387 | 13,200 379 | 13,140 13,140 | 13,660 9,154 | 68 894 | 11 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 107,00 107,00 | 0,00 0,00 % | 11.02. | 107,00 47 | 108,00 47 | 108,00 107,00 | 151,00 97,00 | 8 857 | 3 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 11.02. | 16,400 130 | 16,700 130 | 16,400 16,300 | 17,000 10,200 | 50 815 | - | ||
| NSK LTD 853685 Tradegate | 7,100 6,950 | +0,150 +2,16 % | 11.02. | 7,050 718 | 7,150 703 | 7,100 7,050 | 7,000 3,440 | 108 766 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,800 32,200 | +0,600 +1,86 % | 11.02. | 32,200 156 | 32,800 152 | 32,800 32,000 | 32,600 24,000 | 21 688 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 39,600 38,600 | +1,000 +2,59 % | 11.02. | 38,600 130 | 39,400 127 | 39,600 39,600 | 39,800 18,400 | 15 594 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,100 | +0,200 +1,98 % | 11.02. | 10,100 330 | 10,300 330 | 10,300 10,100 | 11,500 9,400 | 53 545 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,050 6,050 | 0,000 0,00 % | 11.02. | 5,950 600 | 6,050 600 | 6,050 6,050 | 6,400 4,720 | 86 520 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,600 2,520 | +0,080 +3,17 % | 11.02. | 2,540 1.982 | 2,600 1.920 | 2,600 2,600 | 3,200 1,950 | 200 520 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,715 8,775 | -0,060 -0,68 % | 11.02. | 8,755 572 | 8,970 558 | 8,725 8,715 | 8,800 6,240 | 47 410 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,800 14,700 | +0,100 +0,68 % | 11.02. | 14,700 342 | 14,900 335 | 14,800 14,800 | 26,800 12,500 | 25 370 | - | ||
| TOHO CO LTD 868112 Tradegate | 44,600 43,800 | +0,800 +1,83 % | 11.02. | 44,200 114 | 44,600 113 | 44,600 44,600 | 59,00 41,800 | 8 357 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,300 18,000 | +0,300 +1,67 % | 11.02. | 17,900 280 | 18,300 273 | 18,300 18,300 | 18,800 15,300 | 18 329 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 20,930 21,000 | -0,070 -0,33 % | 11.02. | 20,600 200 | 21,220 200 | 21,420 20,810 | 21,000 10,300 | 15 316 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 9,200 9,100 | +0,100 +1,10 % | 11.02. | 9,100 551 | 9,250 539 | 9,200 9,100 | 9,100 4,580 | 23 210 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 11.02. | 11,800 427 | 11,900 420 | 11,800 11,800 | 11,800 9,800 | 9 106 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 17,000 16,800 | +0,200 +1,19 % | 11.02. | 16,900 297 | 17,000 294 | 17,000 17,000 | 18,800 13,700 | 5 85 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,950 35,520 | +0,430 +1,21 % | 11.02. | 35,610 141 | 36,130 139 | 35,950 35,460 | 42,260 32,570 | 2 71 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,200 20,000 | +0,200 +1,00 % | 11.02. | 20,000 251 | 20,200 246 | 20,200 20,000 | 20,400 15,000 | 3 60 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 17,600 17,400 | +0,200 +1,15 % | 11.02. | 17,300 290 | 17,700 282 | 17,600 17,600 | 19,800 14,200 | 1 18 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 11,155 11,180 | -0,025 -0,22 % | 11.02. | 11,190 447 | 11,415 438 | 11,155 11,155 | 11,280 7,398 | 1 11 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,000 7,100 | -0,100 -1,41 % | 11.02. | 7,050 713 | 7,250 688 | 7,000 7,000 | 10,200 6,350 | 1 7 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,905 5,890 | +0,015 +0,25 % | 11.02. | 5,930 844 | 6,045 827 | 5,905 5,905 | 6,730 4,782 | 1 6 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.