1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332.802 324.673 197.131 176.940 164.677 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 28,180 27,710 | -0,030 -0,11 % | 18.04. | 27,940 180 | 28,530 176 | 28,180 28,180 | 30,280 17,950 | 2 56 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 33,170 33,380 | -0,040 -0,12 % | 18.04. | 32,890 153 | 33,580 149 | 33,170 33,170 | 40,000 32,000 | 1 33 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 30,680 30,680 | -0,040 -0,13 % | 18.04. | 30,420 165 | 31,050 161 | 30,680 30,680 | 40,600 22,600 | 1 31 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 29,280 29,050 | -0,080 -0,27 % | 18.04. | 29,040 173 | 29,720 169 | 29,280 29,280 | 31,740 17,965 | 1 29 | 2 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,600 26,000 | -0,600 -2,29 % | 18.04. | 25,800 196 | 26,400 189 | 25,600 25,600 | 29,600 22,000 | 1 26 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,570 21,510 | -0,240 -1,10 % | 18.04. | 21,600 231 | 22,020 227 | 21,570 21,570 | 24,970 20,390 | 1 22 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 17,876 17,742 | -0,094 -0,52 % | 18.04. | 17,722 283 | 18,100 277 | 17,876 17,876 | 19,650 13,000 | 1 18 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,635 15,090 | +0,010 +0,07 % | 18.04. | 14,515 345 | 14,750 339 | 14,635 14,635 | 15,495 12,500 | 1 15 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,300 13,300 | 0,000 0,00 % | 18.04. | 13,200 380 | 13,400 372 | 13,300 13,300 | 14,925 12,475 | 1 13 | 2 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,800 11,800 | 0,000 0,00 % | 18.04. | 11,700 429 | 11,900 418 | 11,800 11,800 | 13,300 10,400 | 1 12 | 2 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 10,345 10,390 | -0,005 -0,05 % | 18.04. | 10,250 976 | 10,460 956 | 10,345 10,345 | 12,440 7,780 | 1 10 | 9 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,941 2,874 | +0,037 +1,27 % | 18.04. | 2,874 2.785 | 2,938 2.723 | 2,941 2,941 | 4,317 2,659 | 3 9 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,578 8,532 | -0,004 -0,05 % | 18.04. | 8,506 588 | 8,684 576 | 8,578 8,578 | 9,500 6,400 | 1 9 | - | ||
| HITACHI ZOSEN CORPORATION 858468 Tradegate | 7,600 7,525 | +0,010 +0,13 % | 18.04. | 7,515 664 | 7,675 650 | 7,600 7,600 | 8,185 4,788 | 1 8 | - | ||
| AEON CO LTD 863094 Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 18.04. | 19,500 262 | 20,000 255 | 19,700 19,700 | 22,600 17,500 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 34,400 34,400 | 0,000 0,00 % | 18.04. | 34,600 200 | 35,000 200 | 34,400 34,400 | 36,200 29,800 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 18.04. | 7,450 685 | 7,650 672 | 7,500 7,500 | 8,600 6,200 | 0 0 | - | ||
| AMADA CO LTD 858465 Frankfurt | 10,200 9,950 | +0,250 +2,51 % | 18.04. | 10,000 510 | 10,300 496 | 10,200 10,200 | 10,900 8,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,400 18,600 | -0,100 -0,54 % | 17.04. | 18,100 277 | 18,600 269 | 0,000 0,000 | 22,600 18,200 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 18.04. | 14,700 500 | 15,200 500 | 14,700 14,700 | 20,600 12,300 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,880 6,722 | +0,186 +2,78 % | 16.04. | 6,596 759 | 6,802 735 | 0,000 0,000 | 7,202 5,680 | 0 0 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 40,850 41,210 | +0,250 +0,62 % | 17.04. | 40,280 125 | 40,720 123 | 0,000 0,000 | 41,640 34,620 | 0 0 | 3 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,980 7,980 | +0,015 +0,19 % | 16.04. | 7,870 636 | 8,075 619 | 0,000 0,000 | 8,950 7,200 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 7,800 7,550 | +0,250 +3,31 % | 18.04. | 7,700 667 | 7,950 646 | 7,800 7,800 | 7,900 5,350 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,000 12,200 | 0,000 0,00 % | 17.04. | 11,800 427 | 12,200 409 | 0,000 0,000 | 13,300 10,600 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 München | 6,400 6,450 | -0,050 -0,78 % | 18.04. | 6,300 816 | 6,400 804 | 6,400 6,400 | 6,650 4,920 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 18.04. | 21,400 239 | 22,200 232 | 21,600 21,600 | 22,000 16,600 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 18.04. | 26,800 191 | 27,600 187 | 27,000 27,000 | 28,600 23,400 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 18.04. | 13,300 384 | 13,700 375 | 13,400 13,400 | 18,100 13,400 | 0 0 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 25,000 25,800 | 0,000 0,00 % | 17.04. | 24,800 202 | 25,200 198 | 0,000 0,000 | 30,800 22,800 | 0 0 | 2 | ||
| DIC CORPORATION 864407 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 18.04. | 17,200 123 | 17,900 118 | 17,400 17,400 | 18,600 13,900 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 18.04. | 34,400 149 | 35,400 145 | 34,600 34,600 | 35,800 26,600 | 0 0 | - | ||
| EBARA CORPORATION 858656 Tradegate | 78,45 82,80 | -1,70 -2,12 % | 16.04. | 78,95 64 | 81,45 62 | 0,000 0,000 | 86,50 40,800 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,580 4,640 | +0,220 +5,05 % | 16.04. | 4,300 1.165 | 4,420 1.130 | 0,000 0,000 | 4,800 3,140 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 60,00 63,00 | -1,00 -1,64 % | 16.04. | 60,50 84 | 61,00 82 | 0,000 0,000 | 63,00 35,200 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 18.04. | 25,000 200 | 25,200 200 | 25,000 25,000 | 26,000 16,400 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 18.04. | 20,800 300 | 21,000 300 | 20,800 20,800 | 21,200 13,400 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 17,880 18,290 | -0,110 -0,61 % | 17.04. | 17,810 281 | 18,190 275 | 0,000 0,000 | 19,540 12,200 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Berlin | 10,900 10,800 | +0,100 +0,93 % | 18.04. | 10,800 465 | 11,100 449 | 10,900 10,900 | 12,400 10,500 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 18.04. | 27,000 2.000 | 28,000 2.000 | 27,400 27,400 | 30,800 21,000 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 18.04. | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 6,700 3,540 | 0 0 | 1 | ||
| IHI CORPORATION 854347 Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 18.04. | 22,400 300 | 23,200 300 | 22,400 22,400 | 25,600 16,200 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 18.04. | 14,100 200 | 14,400 200 | 14,200 13,500 | 15,300 8,850 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 23,600 24,600 | +0,400 +1,72 % | 16.04. | 22,800 217 | 23,400 210 | 0,000 0,000 | 25,600 15,400 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 14,700 15,100 | +0,300 +2,08 % | 16.04. | 14,300 351 | 14,500 343 | 0,000 0,000 | 16,100 12,400 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 18.04. | 8,950 570 | 9,250 552 | 9,000 9,000 | 14,100 8,250 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 18.04. | 8,400 500 | 8,450 500 | 8,400 8,400 | 9,450 6,800 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 17,400 17,800 | 0,000 0,00 % | 17.04. | 17,200 1.000 | 17,500 285 | 0,000 0,000 | 19,600 13,800 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,600 12,036 | +0,260 +2,11 % | 17.04. | 12,224 410 | 12,480 401 | 0,000 0,000 | 16,147 6,740 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 35,400 36,600 | -0,400 -1,12 % | 17.04. | 35,400 142 | 36,000 139 | 0,000 0,000 | 46,200 35,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
