1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,4 Mio. 511.456 493.328 446.059 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 61,58 60,54 | +1,04 +1,72 % | 19:47 | 61,48 300 | 61,78 300 | 63,10 60,74 | 61,00 41,110 | 21.761 1,4 Mio. | 5 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,714 5,748 | -0,034 -0,59 % | 18:36 | 5,684 2.700 | 5,748 2.700 | 5,714 5,708 | 8,258 4,690 | 600 3.425 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 53,52 52,78 | +0,74 +1,40 % | 17:16 | 53,12 400 | 53,36 400 | 53,52 53,00 | 59,38 44,410 | 193 10.304 | 3 | ||
| BANK OF MONTREAL 850386 Tradegate | 85,98 86,76 | -0,48 -0,56 % | 25.04. | 84,98 400 | 85,14 400 | 85,98 85,98 | 91,34 70,40 | 1 86 | 7 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 43,565 43,100 | +0,465 +1,08 % | 20:06 | 43,440 950 | 43,575 950 | 43,595
42,935 | 48,215 37,655 | 3.378 146.275 | 3 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,988 15,898 | +0,090 +0,57 % | 19:57 | 16,000 5.000 | 16,034 5.000 | 16,188 15,874 | 18,875 12,840 | 136.568 2,2 Mio. | 22 | ||
| BCE INC A0J3LN Tradegate | 30,790 30,660 | +0,130 +0,42 % | 16:35 | 30,480 500 | 30,660 500 | 30,830 30,790 | 44,130 29,960 | 214 6.596 | 7 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 35,830 36,610 | -0,490 -1,35 % | 25.04. | 36,840 550 | 37,070 550 | 36,590 35,830 | 39,440 27,080 | 333 12.037 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,000 37,500 | +0,500 +1,33 % | 17:56 | 38,000 530 | 38,100 530 | 38,000 37,600 | 39,600 27,055 | 184 6.955 | - | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 27,320 27,370 | -0,050 -0,18 % | 19:41 | 27,340 1 | 27,390 1 | 27,320 27,280 | 37,100 21,360 | 6.772 52.262 | 1 | ||
| CAE INC 854167 Tradegate | 17,800 17,900 | +0,300 +1,71 % | 24.04. | 17,700 1.150 | 17,800 1.150 | 0,000 0,000 | 23,400 17,000 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 45,870 45,830 | +0,040 +0,09 % | 19:58 | 45,825 660 | 46,020 660 | 46,600 45,500 | 49,515 23,500 | 4.577 211.617 | 2 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 29,380 29,120 | +0,260 +0,89 % | 19:55 | 29,375 180 | 29,595 180 | 29,475 28,970 | 36,795 27,540 | 0 0 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Hannover | 44,050 44,050 | 0,000 0,00 % | 08:00 | 44,455 350 | 44,695 350 | 44,050 44,050 | 46,680 32,800 | 0 0 | 2 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 117,30 116,30 | +1,00 +0,86 % | 19:06 | 117,00 350 | 117,25 350 | 117,40 115,95 | 126,00 98,40 | 557 65.084 | 14 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 71,96 72,08 | -0,12 -0,17 % | 16:46 | 72,82 420 | 73,12 410 | 72,48 71,96 | 77,64 48,290 | 140 10.090 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 77,00 77,00 | 0,00 0,00 % | 19:09 | 76,00 140 | 76,50 130 | 77,00 76,50 | 83,50 69,50 | 291 22.377 | 17 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 92,85 92,20 | +0,65 +0,70 % | 08:19 | 92,90 250 | 93,45 250 | 92,85 92,85 | 130,00 86,65 | 3 279 | 2 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 48,400 48,400 | 0,000 0,00 % | 11:55 | 48,200 500 | 48,400 500 | 48,400 48,400 | 49,800 38,000 | 10 484 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 20,100 19,830 | +0,270 +1,36 % | 12:52 | 19,968 1.100 | 20,115 800 | 20,100 20,100 | 20,485 13,620 | 150 3.015 | 2 | ||
| CGI INC A2PDWM Tradegate | 97,02 98,02 | +0,90 +0,94 % | 25.04. | 96,18 110 | 96,40 110 | 97,58 97,02 | 108,40 87,80 | 102 9.918 | 3 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.475,00 2.490,00 | -15,00 -0,60 % | 19:55 | 2.475,00 10 | 2.490,00 10 | 2.490,00 2.475,00 | 2.650,00 1.694,00 | 15 37.375 | 2 | ||
| DOLLARAMA INC A0YCBU Tradegate | 80,52 79,84 | +0,68 +0,85 % | 13:17 | 78,86 300 | 79,26 300 | 80,52 80,52 | 78,80 56,00 | 20 1.610 | - | ||
| EMERA INC 918088 Tradegate | 31,400 31,790 | -0,100 -0,32 % | 25.04. | 31,620 650 | 31,780 650 | 31,730 31,400 | 40,320 30,260 | 314 9.908 | - | ||
| ENBRIDGE INC 885427 Tradegate | 33,690 33,800 | -0,110 -0,33 % | 18:09 | 33,460 900 | 33,565 900 | 33,960 33,650 | 37,500 29,615 | 1.433 48.425 | 21 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 11,950 11,072 | +0,878 +7,93 % | 20:17 | 12,024 850 | 12,218 300 | 11,950 11,086 | 27,110 6,535 | 45.467 511.456 | 12 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 142,00 144,00 | -2,00 -1,39 % | 08:02 | 141,00 200 | 142,00 200 | 142,00 142,00 | 157,00 130,00 | 0 0 | 5 | ||
| FORTIS INC 881347 Tradegate | 36,830 36,650 | +0,180 +0,49 % | 18:34 | 36,570 850 | 36,720
850 | 37,130 36,590 | 42,340 34,720 | 3.740 137.926 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 114,65 113,35 | +1,30 +1,15 % | 20:08 | 114,70 270 | 115,20 260 | 114,95 113,50 | 146,70 95,04 | 928 106.049 | 6 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 125,00 122,00 | +3,00 +2,46 % | 08:43 | 126,00 40 | 127,00 40 | 125,00 125,00 | 126,00 98,50 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:43 | 32,800 180 | 33,400 180 | 32,600 32,600 | 34,600 25,400 | 0 0 | 13 | ||
| HYDRO ONE LIMITED A143AD Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:04 | 26,000 600 | 26,200 600 | 25,800 25,800 | 28,200 23,000 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 65,58 66,12 | -0,84 -1,26 % | 25.04. | 65,88 350 | 66,30 350 | 66,22 65,58 | 68,38 41,460 | 56 3.696 | 9 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 151,00 150,00 | +1,00 +0,67 % | 08:04 | 152,00 100 | 154,00 100 | 151,00 151,00 | 160,00 129,00 | 0 0 | 4 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,350 6,278 | +0,072 +1,15 % | 18:19 | 6,338 7.900 | 6,364 7.900 | 6,400 6,252 | 6,398 4,112 | 36.133 229.524 | 6 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 104,00 104,00 | 0,00 0,00 % | 23.04. | 104,00 200 | 105,00 190 | 0,000 0,000 | 104,00 77,00 | 0 0 | - | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 45,860 45,390 | +0,470 +1,04 % | 15:44 | 45,860 660 | 46,000 660 | 45,860 45,310 | 60,50 44,500 | 106 4.809 | 12 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 22,030 21,940 | +0,240 +1,10 % | 25.04. | 21,880 950 | 22,010 950 | 22,030 22,030 | 23,160 16,200 | 23 507 | 14 | ||
| METRO INC 883704 Tradegate | 48,900 48,430 | +0,470 +0,97 % | 17:10 | 48,740 500 | 48,910 500 | 48,900 48,900 | 53,72 44,530 | 25 1.222 | 5 | ||
| NATIONAL BANK OF CANADA 865227 Stuttgart | 76,26
75,60 | +0,66 +0,87 % | 17:47 | 76,24 500 | 76,64 500 | 76,26 76,26 | 78,00 58,00 | 0 0 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 48,580 48,520 | +0,060 +0,12 % | 15:36 | 48,890 500 | 49,120 500 | 48,820 48,310 | 64,10 44,550 | 318 15.470 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 33,660 33,330 | +0,330 +0,99 % | 15:34 | 33,380 300 | 33,520 300 | 33,680 33,660 | 42,200 30,220 | 329 11.078 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,370 33,290 | +0,080 +0,24 % | 18:57 | 33,130 650 | 33,330 600 | 33,430 33,170 | 33,260 26,830 | 390 13.007 | 1 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 25,200 25,400 | +0,200 +0,80 % | 25.04. | 24,800 850 | 25,000 800 | 25,200 25,200 | 27,200 22,200 | 1 25 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 69,00 68,12 | +0,88 +1,29 % | 19:06 | 69,06 500 | 69,18 500 | 69,00 68,46 | 76,02 59,00 | 106 7.277 | 1 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 34,800 35,800 | -0,800 -2,25 % | 25.04. | 35,600 600 | 35,800 600 | 35,000 34,800 | 47,200 34,800 | 37 1.289 | 20 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 90,96 91,05 | -0,09 -0,10 % | 14:24 | 91,68 450 | 91,96 450 | 91,28 90,96 | 95,73 74,11 | 32 2.915 | 4 | ||
| SAPUTO INC 909497 Tradegate | 17,875 17,945 | -0,070 -0,39 % | 13:47 | 18,115 560 | 18,240 550 | 17,875 17,875 | 25,260 17,155 | 202 3.611 | - | ||
| SHOPIFY INC A14TJP Tradegate | 67,01 65,74 | +1,27 +1,93 % | 20:11 | 66,74 1.200 | 66,85 1.200 | 68,20 65,80 | 86,55 41,820 | 7.411 493.328 | 12 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 48,400 48,000 | +0,400 +0,83 % | 19:41 | 48,200 250 | 48,400 250 | 48,400 48,400 | 51,00 40,400 | 500 24.200 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
