Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 698.761 603.633 299.727 247.305 200.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Stuttgart | 0,028 0,029 | 0,000 0,00 % | 06.02. | 0,028 17.900 | 0,035 185.000 | 0,028 0,023 | 0,040 0,006 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 06.02. | 0,097 2.000 | 0,196 2.000 | 0,097 0,097 | 0,176 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,755 0,765 | -0,010 -1,31 % | 06.02. | 0,760 10.000 | 0,820 10.000 | 0,755 0,755 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 06.02. | 28,200 200 | 28,600 200 | 28,000 28,000 | 28,200 19,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,045 0,045 | 0,000 0,00 % | 06.02. | 0,047 42.600 | 0,068 42.600 | 0,045 0,045 | 0,069 0,032 | 0 0 | 8 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 06.02. | 11,300 230 | 12,200 210 | 11,300 11,300 | 13,200 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 06.02. | 11,100 400 | 12,500 400 | 11,400 11,400 | 12,800 9,150 | 0 0 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,870 0,875 | -0,005 -0,57 % | 06.02. | 0,875 2.340 | 0,950 2.340 | 0,870 0,870 | 0,965 0,580 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,050 0,052 | -0,002 -2,91 % | 06.02. | 0,051 1.000 | 0,093 3.077 | 0,051 0,050 | 0,107 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,009 0,010 | -0,001 -10,53 % | 06.02. | 0,012 84.000 | 0,023 44.000 | 0,009 0,009 | 0,026 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04.25 | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,214 0,150 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,630 0,625 | +0,005 +0,80 % | 06.02. | 0,630 15.874 | 0,715 13.987 | 0,630 0,625 | 0,870 0,560 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,000 4,920 | +0,080 +1,63 % | 06.02. | 5,100 1.000 | 5,350 1.000 | 5,000 5,000 | 6,350 4,220 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,087 0,090 | -0,004 -3,89 % | 06.02. | 0,089 11.500 | 0,103 10.000 | 0,087 0,087 | 0,144 0,053 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,139 - | -0,013 -8,55 % | 26.01. | 0,143 21.018 | 0,160 18.653 | 0,000 0,000 | 0,222 0,122 | 0 0 | - | ||
| SATS LTD 938036 Tradegate | 2,480 2,560 | -0,120 -4,62 % | 05.02. | 2,540 700 | 2,660 700 | 0,000 0,000 | 2,640 1,680 | 0 0 | 1 | ||
| SBI HOLDINGS INC 591037 Frankfurt | 18,700 18,200 | +0,500 +2,75 % | 06.02. | 18,600 120 | 19,100 120 | 18,700 18,700 | 21,400 9,550 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,410 1,400 | 0,000 0,00 % | 04.02. | 1,390 1.200 | 1,420 1.200 | 0,000 0,000 | 1,800 1,060 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,600 12,600 | 0,000 0,00 % | 06.02. | 12,600 100 | 15,500 100 | 12,600 12,400 | 17,400 9,950 | 0 0 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,385 12,375 | -0,385 -3,01 % | 05.02. | 12,620 389 | 12,910 383 | 0,000 0,000 | 15,565 10,600 | 0 0 | 3 | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,550 0,530 | 0,000 0,00 % | 05.02. | 0,530 18.933 | 0,565 17.600 | 0,000 0,000 | 0,655 0,432 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 06.02. | 2,200 3.000 | 2,280 3.000 | 2,200 2,200 | 2,440 1,240 | 0 0 | 1 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,454 0,444 | +0,010 +2,25 % | 06.02. | 0,456 5.000 | 0,496 5.000 | 0,454 0,454 | 0,488 0,344 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 06.02. | 8,100 420 | 9,700 420 | 8,550 8,550 | 10,200 7,450 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 22,200 22,200 | 0,000 0,00 % | 06.02. | 23,000 50 | 24,000 50 | 22,200 22,200 | 23,400 14,600 | 0 0 | 1 | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,183 0,186 | -0,003 -1,61 % | 06.02. | 0,183 11.000 | 0,202 10.000 | 0,183 0,183 | 0,220 0,153 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 06.02. | 63,00 200 | 67,50 200 | 64,50 63,50 | 66,50 48,200 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 06.02. | 31,400 400 | 32,000 400 | 31,400 31,400 | 32,200 22,200 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,043 0,042 | +0,002 +3,61 % | 06.02. | 0,044 26.000 | 0,050 55.000 | 0,043 0,042 | 0,052 0,026 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,316 0,312 | +0,004 +1,28 % | 06.02. | 0,314 1.687 | 0,394 6.856 | 0,316 0,314 | 0,420 0,177 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,775 0,775 | 0,000 0,00 % | 06.02. | 0,775 2.640 | 0,815 2.640 | 0,775 0,775 | 0,905 0,720 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,190 1,210 | -0,020 -1,65 % | 06.02. | 1,190 1.740 | 1,260 1.740 | 1,190 1,190 | 1,210 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 06.02. | 33,600 500 | 34,400 500 | 32,400 32,400 | 35,000 17,300 | 0 0 | 4 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 06.02. | 5,850 500 | 6,050 500 | 5,750 5,750 | 5,750 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,938 0,951 | -0,013 -1,36 % | 06.02. | 0,923 2.168 | 1,020 1.961 | 0,942 0,923 | 0,988 0,668 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Stuttgart | 15,100 15,000 | 0,000 0,00 % | 06.02. | 15,100 1.325 | 15,200 2.141 | 15,200 14,800 | 15,200 11,400 | 0 0 | 15 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 19,100 17,800 | +1,300 +7,30 % | 06.02. | 19,100 500 | 19,800 500 | 19,100 17,800 | 20,000 13,100 | 0 0 | 3 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 1,230 1,180 | +0,050 +4,24 % | 06.02. | 1,250 1.620 | 1,310 1.620 | 1,230 1,230 | 1,230 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 2,0 Mio. | 0,006 182.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 06.02. | 0,038 52.632 | 0,043 46.512 | 0,038 0,038 | 0,046 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,098 0,098 | 0,000 0,00 % | 06.02. | 0,178 5.634 | 0,197 5.087 | 0,098 0,098 | 0,178 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,813 2,641 | +0,172 +6,51 % | 06.02. | 2,813 2.000 | 2,901 2.000 | 2,813 2,724 | 2,983 1,787 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 06.02. | 10,000 250 | 10,500 250 | 9,600 9,600 | 11,200 9,150 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,430 0,432 | -0,002 -0,46 % | 06.02. | 0,374 4.100 | 0,595 2.600 | 0,430 0,430 | 0,620 0,346 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 06.02. | 0,208 9.660 | 0,250 9.660 | 0,206 0,206 | 0,252 0,127 | 0 0 | - | ||
| ULTRAGREEN.AI LIMITED A41W1N Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 06.02. | 1,330 2.256 | 1,470 2.100 | 1,350 1,340 | 1,596 1,112 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,440 2,360 | +0,080 +3,39 % | 06.02. | 2,400 500 | 2,760 500 | 2,440 2,440 | 4,040 2,080 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 06.02. | 50,50 100 | 51,50 100 | 50,50 50,50 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 06.02. | 5,100 100 | 5,350 100 | 5,100 5,050 | 5,450 4,800 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,990 2,040 | -0,050 -2,45 % | 06.02. | 1,990 300 | 2,100 300 | 2,020 1,990 | 2,160 1,070 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.