Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 273.378 148.236 122.252 105.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEC LTD A0N9JU Frankfurt | 0,374 0,360 | +0,014 +3,89 % | 10.05. | 0,374 5.000 | 0,404 5.000 | 0,374 0,374 | 0,428 0,322 | 0 0 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 10.05. | 0,590 3.420 | 0,645 3.420 | 0,595 0,595 | 0,730 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,073 0,073 | 0,000 0,00 % | 10.05. | 0,073 3.000 | 0,080 14.900 | 0,073 0,073 | 0,089 0,057 | 0 0 | 1 | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 10.05. | 0,012 84.000 | 0,023 44.000 | 0,012 0,012 | 0,027 0,009 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,164 0,164 | 0,000 0,00 % | 10.05. | 0,127 132.000 | 0,202 88.000 | 0,164 0,164 | 0,246 0,122 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 10.05. | 0,675 14.815 | 0,770 12.988 | 0,675 0,670 | 0,990 0,650 | 0 0 | 3 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 10.05. | 4,560 2.000 | 5,000 2.000 | 4,460 4,460 | 5,200 2,880 | 0 0 | 3 | ||
| REVEZ CORPORATION LTD A2PLLT Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.05. | 0,010 50.000 | 0,094 11.000 | 0,010 0,010 | 0,106 0,001 | 0 0 | - | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,080 0,079 | +0,001 +1,27 % | 10.05. | 0,080 125.000 | 0,094 11.000 | 0,080 0,080 | 0,144 0,074 | 0 0 | 2 | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 10.05. | 0,001 600.000 | 0,004 50.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| SANKYO CO LTD 887064 Frankfurt | 8,950 9,600 | -0,650 -6,77 % | 10.05. | 8,950 240 | 9,400 240 | 8,950 8,950 | 11,600 7,040 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB München | 0,284 0,284 | 0,000 0,00 % | 19.07.23 | 0,249
5.000 | 0,293 5.000 | 0,000 0,000 | 0,300 0,274 | 0 0 | 1 | ||
| SATS LTD 938036 Frankfurt | 1,720 1,690 | +0,030 +1,78 % | 10.05. | 1,710 1.800 | 1,810 1.800 | 1,720 1,720 | 1,970 1,630 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,245 1,289 | +0,035 +2,91 % | 10.05. | 0,000 4.301 | 0,000 3.984 | 0,000 0,000 | 2,180 0,980 | 0 0 | 12 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Frankfurt | 3,560 3,480 | +0,080 +2,30 % | 10.05. | 3,540 900 | 3,680 900 | 3,560 3,560 | 4,020 3,100 | 0 0 | - | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,013 0,013 | 0,000 0,00 % | 10.05. | 0,082 10.000 | 0,090 10.000 | 0,013 0,013 | 0,049 0,010 | 0 0 | 2 | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,665 0,670 | -0,005 -0,75 % | 10.05. | 0,665 4.000 | 0,705 4.000 | 0,665 0,665 | 0,760 0,535 | 0 0 | 9 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 8,800 8,500 | +0,300 +3,53 % | 10.05. | 8,750 700 | 8,850 700 | 8,800 8,800 | 9,400 6,550 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 10.05. | 1,510 1.500 | 1,630 1.500 | 1,510 1,510 | 1,670 1,470 | 0 0 | 3 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,119 0,114 | +0,006 +5,31 % | 09.05. | 0,106 18.963 | 0,129 15.448 | 0,000 0,000 | 0,181 0,109 | 0 0 | 3 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,316 0,318 | -0,002 -0,63 % | 10.05. | 0,316 6.688 | 0,356 5.933 | 0,316 0,316 | 0,372 0,252 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 München | 8,950 8,900 | +0,050 +0,56 % | 10.05. | 8,900 400 | 9,500 400 | 8,950 8,950 | 10,500 7,500 | 0 0 | 13 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 6,242 6,298 | -0,110 -1,73 % | 09.05. | 6,288 1.432 | 6,412 1.404 | 0,000 0,000 | 6,900 6,150 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 93,50 92,50 | +1,00 +1,08 % | 10.05. | 93,50 50 | 96,00 50 | 93,50 93,50 | 101,00 90,00 | 0 0 | 3 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,288 0,286 | +0,002 +0,70 % | 10.05. | 0,288 20.776 | 0,344 17.422 | 0,288 0,288 | 0,328 0,236 | 0 0 | 4 | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 10.05. | 0,150 14.000 | 0,166 13.000 | 0,150 0,150 | 0,183 0,144 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 2,672 2,641 | 0,000 0,00 % | 10.05. | 2,687 3.400 | 2,769 3.300 | 2,672 2,672 | 2,812 2,400 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,631 1,637 | -0,017 -1,03 % | 09.05. | 1,630 3.989 | 1,665 3.904 | 0,000 0,000 | 1,875 1,530 | 0 0 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 10.05. | 16,200 800 | 16,500
800 | 16,200 16,200 | 18,300 15,200 | 0 0 | 4 | ||
| SINO GRANDNESS FOOD INDUSTRY GROUP LIMITED A1W56L Frankfurt | 0,003 - | 0,000 0,00 % | 24.11.20 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Berlin | 18,700 18,200 | +0,500 +2,75 % | 10.05. | 18,800 200 | 19,200 200 | 18,700 18,700 | 19,667 12,267 | 0 0 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,038 0,039 | -0,001 -2,56 % | 10.05. | 0,038 80.000 | 0,067 34.663 | 0,038 0,038 | 0,051 0,034 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,362 0,378 | -0,016 -4,23 % | 10.05. | 0,360 1.393 | 0,496 4.330 | 0,362 0,352 | 0,555 0,264 | 0 0 | 2 | ||
| STARHUB LTD A0MVC1 Tradegate | 0,820 0,825 | -0,020 -2,38 % | 09.05. | 0,815 11.090 | 0,865 10.386 | 0,000 0,000 | 0,835 0,680 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,900 0,910 | -0,010 -1,10 % | 10.05. | 0,915 2.220 | 0,965 2.220 | 0,900 0,900 | 1,430 0,900 | 0 0 | 3 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 10.05. | 24,600 250 | 26,200 250 | 24,600 24,600 | 25,400 17,000 | 0 0 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 10.05. | 10,700 2.000 | 10,800 2.000 | 10,600 10,600 | 11,200 7,300 | 0 0 | 1 | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,721 0,710 | +0,011 +1,61 % | 10.05. | 0,710 2.818 | 0,785 2.550 | 0,721 0,697 | 0,904 0,678 | 0 0 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,340 1,340 | 0,000 0,00 % | 10.05. | 1,320 1.560 | 1,380 1.560 | 1,340 1,340 | 1,500 1,090 | 0 0 | 1 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 1,330 1,330 | 0,000 0,00 % | 10.05. | 1,320 1.560 | 1,380 1.560 | 1,330 1,330 | 1,530 1,090 | 0 0 | 1 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.05. | 0,001 2,0 Mio. | 0,008 125.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 10.05. | 0,034 58.824 | 0,039 51.949 | 0,034 0,033 | 0,043 0,033 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,151 0,148 | 0,000 0,00 % | 10.05. | 0,148 50.000 | 0,191 50.000 | 0,151 0,151 | 0,171 0,103 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Stuttgart | 1,834 1,822 | 0,000 0,00 % | 10.05. | 1,845 50.000 | 1,914 50.000 | 1,834 1,834 | 2,143 1,520 | 0 0 | 1 | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 10.05. | 10,900 500 | 11,400 450 | 10,900 10,900 | 13,300 10,100 | 0 0 | - | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,144 0,141 | +0,003 +2,13 % | 10.05. | 0,144 13.920 | 0,185 13.920 | 0,144 0,144 | 0,228 0,141 | 0 0 | 3 | ||
| UKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,280 2,200 | +0,080 +3,64 % | 10.05. | 2,280 3.000 | 2,480 3.000 | 2,280 2,280 | 2,740 2,040 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 10.05. | 29,000 73 | 30,600 69 | 29,200 29,200 | 37,800 26,200 | 0 0 | 1 | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 10.05. | 5,800 540 | 6,150 509 | 5,600 5,600 | 7,200 4,960 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 10.05. | 39,600 100 | 43,400 100 | 39,800 39,800 | 41,000 35,200 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
