Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106.901 63.043 45.937 25.221 22.131 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 68,00 66,80 | 0,00 0,00 % | 22.04. | 66,40 50 | 66,60 50 | 68,00 66,80 | 68,00 49,400 | 1.586 106.901 | 40 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 95,94 101,25 | -0,14 -0,15 % | 22.04. | 97,00 52 | 98,44 50 | 98,74 95,94 | 129,00 37,500 | 647 63.043 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,140 25,220 | -0,080 -0,32 % | 09:06 | 25,010 120 | 25,170 399 | 25,140 25,100 | 31,060 24,630 | 1.830 45.937 | 12 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,406 5,390 | -0,084 -1,53 % | 22.04. | 5,422 1.000 | 5,504 1.817 | 5,510 5,398 | 6,175 3,050 | 4.613 25.221 | 6 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,608 4,525 | -0,024 -0,52 % | 22.04. | 4,533 1.103 | 4,620 1.082 | 4,712 4,590 | 5,501 3,000 | 4.720 22.131 | 3 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 18,600 18,500 | +0,100 +0,54 % | 22.04. | 18,200 750 | 18,300 750 | 18,600 18,400 | 24,400 16,500 | 1.084 20.046 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 45,515 46,500 | -0,985 -2,12 % | 08:57 | 45,515 74 | 45,590 219 | 45,515 45,260 | 57,09 33,110 | 262 11.907 | 7 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 2,740 2,700 | -0,060 -2,14 % | 22.04. | 2,840 4.600 | 2,860 4.600 | 2,760 2,700 | 4,109 2,640 | 3.726 10.208 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 23,680 24,200 | -0,520 -2,15 % | 08:58 | 23,640 700 | 23,790 300 | 23,790 23,680 | 25,270 20,500 | 420 9.953 | 4 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 35,300 35,000 | +0,300 +0,86 % | 08:58 | 34,940 450 | 35,460 450 | 35,300 35,300 | 47,550 32,360 | 250 8.825 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,260 8,416 | -0,156 -1,85 % | 09:18 | 0,000 364 | 8,332 1.201 | 8,350 8,240 | 11,445 8,142 | 987 8.202 | 6 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 6,300 6,304 | +0,012 +0,19 % | 22.04. | 6,312 1.800 | 6,398 1.000 | 6,300 6,300 | 6,900 6,150 | 1.000 6.300 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 3,660 3,700 | 0,000 0,00 % | 22.04. | 3,640 2.300 | 3,740 2.200 | 3,660 3,660 | 4,180 2,880 | 1.554 5.688 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,525 12,120 | +0,040 +0,32 % | 22.04. | 12,205 246 | 12,490 401 | 12,525 12,205 | 14,600 10,800 | 455 5.683 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,645 0,645 | -0,020 -3,01 % | 22.04. | 0,645 31.200 | 0,670 29.700 | 0,645 0,645 | 0,805 0,555 | 8.000 5.160 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,330 0,335 | -0,002 -0,66 % | 22.04. | 0,320 24.000 | 0,335 23.000 | 0,338 0,330 | 0,450 0,320 | 12.964 4.318 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,020 1,010 | -0,010 -0,97 % | 22.04. | 1,020 8.900 | 1,030 8.800 | 1,020 1,020 | 1,020 0,695 | 3.306 3.372 | 4 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 2,704 2,723 | -0,039 -1,42 % | 22.04. | 2,708 4.100 | 2,789 4.000 | 2,704 2,704 | 2,940 2,380 | 1.200 3.245 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 52,56 51,82 | -0,49 -0,92 % | 22.04. | 53,01 100 | 53,44 150 | 52,56 52,56 | 56,30 35,190 | 57 2.996 | 3 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,785 4,824 | -0,059 -1,22 % | 22.04. | 4,786 1.000 | 4,866 1.700 | 4,785 4,785 | 5,114 4,170 | 500 2.392 | 5 | ||
| FLEX LTD 890331 Tradegate | 25,725 25,420 | -0,210 -0,81 % | 22.04. | 25,530 236 | 26,305 229 | 25,725 25,155 | 28,400 17,650 | 78 1.991 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,570 16,400 | -0,080 -0,48 % | 22.04. | 16,560 302 | 16,775 299 | 16,570 16,570 | 19,525 15,825 | 102 1.690 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,640 1,612 | +0,015 +0,89 % | 22.04. | 1,629 7.400 | 1,650 7.300 | 1,640 1,608 | 1,875 1,530 | 1.013 1.660 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 21,220 20,870 | +0,350 +1,68 % | 08:00 | 21,210 700 | 21,480 700 | 21,220 21,220 | 21,070 18,450 | 50 1.061 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,045 21,245 | -0,200 -0,94 % | 08:45 | 21,010 477 | 21,340 469 | 21,045 21,045 | 22,725 11,107 | 48 1.010 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 86,80 83,90 | +0,45 +0,52 % | 22.04. | 86,15 59 | 88,00 57 | 86,80 86,80 | 99,50 52,00 | 10 868 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 18,600 18,400 | +0,100 +0,54 % | 22.04. | 18,400 273 | 18,700 268 | 18,600 18,400 | 19,900 12,800 | 46 850 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 08:52 | 31,600 159 | 32,000 156 | 32,200 31,600 | 33,400 24,000 | 24 761 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 23,040 23,070 | -0,030 -0,13 % | 09:08 | 22,910 182 | 23,020 131 | 23,040
23,040 | 24,290 16,260 | 28 645 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,170 1,200 | -0,020 -1,68 % | 22.04. | 1,170 6.500 | 1,190 6.400 | 1,200 1,170 | 1,330 0,810 | 530 621 | 2 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,392 2,352 | +0,034 +1,44 % | 22.04. | 2,355 4.800 | 2,424 4.600 | 2,392 2,392 | 2,899 2,151 | 150 359 | 6 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,655 0,640 | +0,015 +2,34 % | 22.04. | 0,625 12.100 | 0,655 11.400 | 0,655 0,655 | 0,780 0,565 | 500 328 | 4 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 9,570 9,462 | +0,030 +0,31 % | 22.04. | 9,602 1.000 | 9,704 1.400 | 9,570 9,570 | 9,570 8,180 | 30 287 | 4 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,782 1,776 | +0,025 +1,42 % | 22.04. | 1,756 5.200 | 1,816 5.000 | 1,782 1,782 | 2,107 1,694 | 150 267 | 6 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,111 0,115 | -0,004 -3,48 % | 08:00 | 0,109 23.400 | 0,112 22.300 | 0,111 0,111 | 0,181 0,110 | 1.500 166 | - | ||
| SEATRIUM LIMITED 874496 Tradegate | 0,061 0,053 | +0,004 +6,83 % | 22.04. | 0,051 176.500 | 0,061 147.300 | 0,061 0,061 | 0,109 0,049 | 1.600 98 | 7 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,700 9,800 | -0,100 -1,02 % | 08:00 | 9,800 1.400 | 9,850 1.400 | 9,700 9,700 | 11,700 8,100 | 10 97 | 2 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,520 0,498 | +0,022 +4,42 % | 08:52 | 0,498 20.000 | 0,520 20.000 | 0,520 0,498 | 0,535 0,358 | 9 5 | 2 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,126 0,121 | +0,005 +4,14 % | 09:06 | 0,115 20.000 | 0,126 20.000 | 0,126 0,126 | 0,199 0,108 | 9 1 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:20 | 0,015 141.844 | 0,037 54.795 | 0,015 0,015 | 0,021 0,006 | 0 0 | 2 | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,004 500.040 | 0,009 500.040 | 0,004 0,004 | 0,009 0,003 | 0 0 | 1 | ||
| AIMS APAC REIT A1JLMD Berlin | 0,847 0,861 | -0,014 -1,63 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,847 0,847 | 0,975 0,808 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,100 0,105 | -0,005 -4,76 % | 08:13 | 0,097 21.000 | 0,125 16.000 | 0,100 0,100 | 0,150 0,081 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 München | 1,600 1,600 | 0,000 0,00 % | 08:04 | 1,590 1.500 | 1,710 1.500 | 1,600 1,600 | 4,740 1,510 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,700 14,500 | 0,000 0,00 % | 22.04. | 14,800 500 | 15,200 500 | 14,700 14,700 | 20,600 12,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 08:09 | 3,580 450 | 3,920 409 | 3,580 3,580 | 4,960 2,980 | 0 0 | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,064 0,064 | -0,001 -0,78 % | 18.01. | 0,064 20.000 | 0,088 12.000 | 0,000 0,000 | 0,096 0,062 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 4,0 Mio. | 0,002 1,3 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:01 | 0,054 5.000 | 0,070 3.696 | 0,054 0,054 | 0,169 0,053 | 0 0 | 1 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,073 0,073 | 0,000 0,00 % | 08:13 | 0,073 100.000 | 0,099 100.000 | 0,073 0,073 | 0,087 0,064 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
