Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70.769 62.402 12.532 12.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,064 0,064 | -0,001 -0,78 % | 18.01. | 0,064 20.000 | 0,088 12.000 | 0,000 0,000 | 0,096 0,062 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:28 | 0,001 2,0 Mio. | 0,002 667.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:02 | 0,054 5.000 | 0,070 3.696 | 0,054 0,054 | 0,169 0,053 | 0 0 | 1 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,073 0,074 | 0,000 0,00 % | 08:02 | 0,071 100.000 | 0,101 100.000 | 0,073 0,073 | 0,088 0,064 | 0 0 | 3 | ||
| AVARGA LIMITED A0JMYK Berlin | 0,125 0,127 | -0,002 -1,57 % | 08:08 | 0,158 900 | - | 0,125 0,125 | 0,148 0,114 | 0 0 | 1 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,340 3,340 | 0,000 0,00 % | 08:02 | 3,320 5.000 | 3,840 5.000 | 3,340 3,340 | 4,660 3,100 | 0 0 | - | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,236 0,240 | 0,000 0,00 % | 08:24 | 0,236 8.520 | 0,268 8.520 | 0,236 0,236 | 0,302 0,198 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,282 0,276 | +0,006 +2,17 % | 08:59 | 0,254 7.868 | 0,324 6.177 | 0,282 0,282 | 0,390 0,032 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Stuttgart | 7,400 7,350 | 0,000 0,00 % | 10:38 | 7,400 1.111 | 7,650 1.111 | 7,400 7,400 | 7,550 5,700 | 0 0 | 2 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,510 0,494 | +0,016 +3,24 % | 08:02 | 0,510 20.000 | 0,530 20.000 | 0,510 0,510 | 0,535 0,358 | 0 0 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,831 1,814 | +0,048 +2,68 % | 15.04. | 1,751 2.855 | 1,812 2.760 | 0,000 0,000 | 2,107 1,694 | 0 0 | 1 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,675 0,684 | -0,009 -1,32 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,675 0,675 | 0,890 0,659 | 0 0 | 1 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,515 0,515 | 0,000 0,00 % | 08:23 | 0,580 17.200 | 0,770 2.730 | 0,515 0,515 | 0,660 0,482 | 0 0 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,145 0,145 | 0,000 0,00 % | 08:02 | 0,144 10.000 | 0,155 10.000 | 0,145 0,145 | 0,158 0,122 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,108 0,113 | -0,005 -4,42 % | 08:02 | 0,121 82.000 | 0,146 7.535 | 0,108 0,108 | 0,158 0,100 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 10:30 | 6,950 310 | 7,400 290 | 7,000 7,000 | 7,450 4,540 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Stuttgart | 3,860 3,900 | 0,000 0,00 % | 08:02 | 3,880 1.500 | 3,980 1.500 | 3,860 3,860 | 5,050 3,780 | 0 0 | 4 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 08:02 | 3,740 431 | 4,100 391 | 3,720 3,720 | 4,880 3,660 | 0 0 | 4 | ||
| CIVMEC LIMITED A1J5GH Frankfurt | 0,525 0,530 | -0,005 -0,94 % | 08:24 | 0,510 3.960 | 0,555 3.960 | 0,525 0,525 | 0,565 0,446 | 0 0 | - | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,007 0,008 | 0,000 0,00 % | 09:59 | 0,007 285.715 | 0,008 250.000 | 0,007 0,007 | 0,019 0,006 | 0 0 | 2 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,985 0,995 | 0,000 0,00 % | 08:02 | 0,975 2.154 | 1,010 2.080 | 0,985 0,985 | 1,010 0,690 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 19,400 19,600 | 0,000 0,00 % | 08:02 | 19,200 200 | 20,400 200 | 19,400 19,400 | 19,900 13,500 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,085 0,086 | -0,001 -1,16 % | 08:20 | 0,086 116.300 | 0,104 20.409 | 0,085 0,085 | 0,129 0,067 | 0 0 | 1 | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 43,800 43,800 | 0,000 0,00 % | 08:02 | 43,800 49 | 46,400 46 | 43,800 43,800 | 47,800 23,800 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,067 0,067 | -0,001 -0,75 % | 08:20 | 0,067 29.326 | 0,082 24.938 | 0,067 0,067 | 0,085 0,067 | 0 0 | 1 | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,755 0,755 | 0,000 0,00 % | 08:02 | 0,810 24.700 | 0,870 23.000 | 0,755 0,755 | 1,200 0,725 | 0 0 | - | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,276 0,276 | 0,000 0,00 % | 08:02 | 0,272 30.000 | 0,304 30.000 | 0,276 0,276 | 0,316 0,214 | 0 0 | 3 | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 99,00 97,50 | +1,50 +1,54 % | 08:28 | 99,00 510 | 102,00 500 | 99,00 99,00 | 98,50 82,50 | 0 0 | - | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,067 0,066 | 0,000 0,00 % | 09:59 | 0,067 29.851 | 0,074 27.028 | 0,067 0,067 | 0,166 0,058 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,620 0,625 | 0,000 0,00 % | 10:05 | 0,520 59.280 | 0,710 45.240 | 0,625 0,620 | 0,995 0,610 | 0 0 | 1 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 09:32 | 1,650 2.500 | 1,800 2.500 | 1,630 1,630 | 2,800 1,610 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 1,070 1,040 | +0,030 +2,88 % | 08:24 | 1,080 1.860 | 1,170 1.860 | 1,070 1,070 | 1,660 0,910 | 0 0 | 2 | ||
| DMG MORI CO LTD 867191 Stuttgart | 25,200 24,800 | 0,000 0,00 % | 08:02 | 25,200 1.000 | 26,200 1.000 | 25,200 25,200 | 25,600 14,100 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 09:59 | 9,400 213 | 9,950 202 | 9,400 9,400 | 10,100 8,600 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Stuttgart | 0,930 0,930 | 0,000 0,00 % | 10:38 | 0,930 20.000 | 0,970 20.000 | 0,935 0,930 | 1,710 0,855 | 0 0 | - | ||
| ESR-LOGOS REIT A0KDUP Frankfurt | 0,175 0,179 | -0,004 -2,23 % | 10:30 | 0,175 12.000 | 0,217 9.680 | 0,182 0,175 | 0,215 0,146 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,094 0,095 | -0,001 -1,06 % | 08:28 | 0,094 11.000 | 0,123 8.500 | 0,094 0,094 | 0,160 0,077 | 0 0 | 1 | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 10:30 | 25,000 90 | 25,600 90 | 25,000 25,000 | 29,000 22,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,680 0,675 | 0,000 0,00 % | 08:02 | 0,680 10.000 | 0,715 10.000 | 0,680 0,680 | 0,715 0,660 | 0 0 | 1 | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,066 0,066 | -0,001 -0,76 % | 08:08 | 0,092 10.000 | - | 0,066 0,066 | 0,091 0,063 | 0 0 | 2 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,149 0,149 | 0,000 -0,27 % | 08:02 | 0,149 14.123 | 0,172 12.189 | 0,149 0,149 | 0,203 0,124 | 0 0 | 1 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:24 | 0,950 2.160 | 0,996 2.160 | 0,950 0,950 | 1,080 0,890 | 0 0 | 8 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,015 141.892 | 0,035 59.323 | 0,020 0,020 | 0,045 0,018 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,654 0,656 | 0,000 0,00 % | 09:59 | 0,665 30.100 | 0,724 2.765 | 0,654 0,654 | 0,900 0,655 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 08:24 | 0,530 3.780 | 0,565 3.780 | 0,530 0,530 | 0,660 0,505 | 0 0 | 2 | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:20 | 0,220 4.546 | 0,340 2.942 | 0,220 0,220 | 0,525 0,080 | 0 0 | 5 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,197 0,205 | -0,008 -3,71 % | 08:28 | 0,195 51.200 | 0,223 24.390 | 0,197 0,197 | 0,300 0,121 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Tradegate | 1,230 1,210 | +0,020 +1,65 % | 15.04. | 1,190 1.681 | 1,220 1.627 | 0,000 0,000 | 1,404 1,152 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 45,950 46,270 | -0,320 -0,69 % | 09:47 | 45,950 200.000 | 47,420 200.000 | 45,950 45,950 | 47,690 27,360 | 0 0 | 8 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,175 0,176 | 0,000 0,00 % | 08:20 | 0,176 56.800 | 0,195 14.000 | 0,175 0,175 | 0,199 0,149 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
