Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56.283 50.938 49.442 22.214 14.192 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,100 0,098 | 0,000 0,00 % | 10:33 | 0,100 100.000 | 0,128 100.000 | 0,101 0,100 | 0,128 0,091 | 0 0 | 1 | ||
| GUOCOLAND LIMITED 884766 München | 1,030 1,030 | 0,000 0,00 % | 08:11 | 0,985 1.900 | 1,040 1.900 | 1,030 1,030 | 1,100 1,000 | 0 0 | - | ||
| HALCYON AGRI CORPORATION LIMITED A1WZEE Frankfurt | 0,250 - | 0,000 0,00 % | 24.04.23 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,168 0,150 | +0,018 +12,00 % | 08:20 | 0,171 58.500 | 0,202 10.304 | 0,168 0,168 | 0,176 0,135 | 0 0 | 2 | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,069 0,083 | 0,000 0,00 % | 10:33 | 0,069 5.000 | 0,138 5.000 | 0,083 0,069 | 0,107 0,046 | 0 0 | 1 | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,376 0,370 | +0,006 +1,62 % | 08:00 | 0,374 5.400 | 0,456 5.400 | 0,376 0,376 | 0,458 0,364 | 0 0 | 2 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 285.715 | 0,007 172.414 | 0,004 0,004 | 0,008 0,002 | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 4,720 4,620 | +0,100 +2,16 % | 08:00 | 4,720 4.200 | 4,960 480 | 4,720 4,720 | 5,650 2,780 | 0 0 | 3 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,196 0,196 | 0,000 0,00 % | 08:03 | 0,195 12.000 | 0,214 12.000 | 0,196 0,196 | 0,224 0,173 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,040 0,039 | +0,002 +3,90 % | 08:20 | 0,058 150.000 | 0,094 20.000 | 0,040 0,040 | 0,071 0,039 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,191 0,199 | -0,008 -4,02 % | 08:03 | 0,194 51.500 | 0,226 20.000 | 0,191 0,191 | 0,356 0,192 | 0 0 | 2 | ||
| JAPFA LTD A119Y7 Frankfurt | 0,190 0,181 | +0,009 +4,97 % | 09:59 | 0,197 50.800 | 0,228 21.930 | 0,190 0,190 | 0,181 0,113 | 0 0 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 18,100 18,400 | +0,100 +0,56 % | 24.04. | 17,900 2.051 | 18,100 605 | 0,000 0,000 | 24,400 16,500 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 08:13 | 35,000 100 | 36,000 100 | 35,000 35,000 | 35,200 32,600 | 0 0 | 3 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:03 | 11,900 178 | 12,600 168 | 11,900 11,900 | 16,100 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 08:03 | 5,800 400 | 6,450 400 | 5,850 5,850 | 7,900 5,750 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 10:30 | 19,300 110 | 20,000 110 | 19,400 19,300 | 26,400 19,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,032 0,033 | -0,001 -1,54 % | 08:20 | 0,033 30.304 | 0,063 17.826 | 0,032 0,032 | 0,100 0,020 | 0 0 | 1 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,829 4,839 | +0,147 +3,14 % | 24.04. | 4,644 1.076 | 4,725 1.058 | 0,000 0,000 | 5,114 4,170 | 0 0 | 10 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:02 | 8,950 250 | 9,800 250 | 8,950 8,950 | 9,650 8,150 | 0 0 | 10 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,566 0,567 | -0,001 -0,12 % | 08:03 | 0,566 5.000 | 0,606 5.000 | 0,566 0,566 | 0,669 0,546 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:20 | 0,154 64.900 | 0,190 11.345 | 0,150 0,150 | 0,234 0,132 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 10:30 | 19,100 110 | 19,900 110 | 19,200 19,100 | 21,600 16,200 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 08:19 | 8,300 300 | 8,700 300 | 8,300 8,300 | 9,950 5,250 | 0 0 | - | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:20 | 0,003 357.143 | 0,013 100.000 | 0,003 0,003 | 0,016 0,003 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,470 1,530 | -0,060 -3,92 % | 09:59 | 1,520 3.290 | 1,680 2.977 | 1,470 1,470 | 1,740 1,280 | 0 0 | - | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,499 1,505 | -0,007 -0,44 % | 08:03 | 1,505 6.000 | 1,605 6.000 | 1,499 1,499 | 1,735 1,427 | 0 0 | 6 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Hannover | 0,950 0,950 | 0,000 0,00 % | 13.09.23 | 1,050 5.500 | 1,180 5.500 | 0,000 0,000 | 1,110 0,950 | 0 0 | - | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,834 0,836 | -0,002 -0,18 % | 10:30 | 0,841 6.700 | 0,892 19.180 | 0,835 0,834 | 1,173 0,806 | 0 0 | 6 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,036 0,031 | +0,005 +14,52 % | 08:13 | 0,031 32.500 | 0,080 30.000 | 0,036 0,036 | 0,167 0,031 | 0 0 | 3 | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,016 0,014 | +0,002 +14,81 % | 08:13 | 0,013 74.500 | 0,029 34.000 | 0,016 0,016 | 0,045 0,005 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,177 0,188 | -0,011 -5,85 % | 08:03 | 0,177 10.000 | 0,206 10.000 | 0,177 0,177 | 0,199 0,161 | 0 0 | 1 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 09:28 | 5,800 370 | 6,550 1.000 | 5,800 5,800 | 7,150 4,520 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:00 | 0,007 307.740 | 0,022 307.740 | 0,006 0,006 | 0,028 0,006 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 17,200 16,900 | +0,600 +3,61 % | 24.04. | 16,300 309 | 16,700 300 | 0,000 0,000 | 17,200 10,533 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:03 | 1,500 1.380 | 1,600 1.380 | 1,550 1,550 | 1,630 1,170 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Frankfurt | 16,625 16,790 | -0,165 -0,98 % | 08:03 | 16,730 200 | 17,355 200 | 16,625 16,625 | 19,365 15,525 | 0 0 | 7 | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 08:03 | 8,300 400 | 8,700 400 | 8,350 8,350 | 9,500 7,950 | 0 0 | 7 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 10:30 | 11,900 180 | 12,700 170 | 11,900 11,900 | 16,200 11,900 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,022 0,021 | 0,000 0,00 % | 08:20 | 0,027 37.736 | 0,042 26.247 | 0,022 0,022 | 0,030 0,005 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 09:59 | 14,000 143 | 14,700 137 | 14,000 14,000 | 15,000 11,400 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 38,460 38,540 | 0,000 0,00 % | 09:16 | 38,460 2,0 Mio. | 40,000 2,0 Mio. | 38,460 38,460 | 38,540 21,460 | 0 0 | 9 | ||
| NOMURA HOLDINGS INC ADR 912593 München | 5,500 5,500 | 0,000 0,00 % | 08:11 | 5,450 1.400 | 5,500 1.400 | 5,500 5,500 | 5,850 3,180 | 0 0 | 13 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,017 0,017 | -0,001 -2,94 % | 08:20 | 0,017 94.340 | 0,032 74.627 | 0,017 0,017 | 0,028 0,010 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,770 0,770 | 0,000 0,00 % | 09:59 | 0,790 25.300 | 0,855 23.400 | 0,775 0,770 | 1,105 0,545 | 0 0 | 5 | ||
| OUE LIMITED A1C053 Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:03 | 0,705 28.400 | 0,760 26.300 | 0,700 0,700 | 0,790 0,660 | 0 0 | 8 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 19,300 19,200 | 0,000 0,00 % | 08:03 | 19,200 200 | 20,000 200 | 19,300 19,300 | 19,200 16,000 | 0 0 | 5 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,052 0,052 | -0,001 -0,96 % | 08:00 | 0,056 150.000 | 0,071 35.760 | 0,052 0,052 | 0,092 0,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
