Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318.004 84.846 83.086 65.977 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP PTE LTD A3KQ9D Frankfurt | 69,97 71,83 | 0,00 0,00 % | 06.02. | 70,45 2,0 Mio. | 78,93 2,0 Mio. | 69,97 69,97 | 73,47 49,240 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,171 0,171 | 0,000 0,00 % | 06.02. | 0,170 62.000 | 0,212 51.000 | 0,171 0,171 | 0,204 0,140 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:12 | 17,600 250 | 20,400 250 | 17,600 17,600 | 20,800 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 11,500 9,900 | 0,000 0,00 % | 05.02. | 10,000 1.000 | 11,000 2.000 | 0,000 0,000 | 11,500 9,700 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,035 0,040 | -0,006 -13,75 % | 08:21 | 0,035 29.100 | 0,045 17.000 | 0,035 0,035 | 0,040 0,002 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,118 0,118 | 0,000 0,00 % | 08:56 | 0,118 8.511 | 0,130 7.690 | 0,118 0,118 | 0,130 0,081 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,800 1,800 | 0,000 0,00 % | 08:04 | 1,750 1.900 | 1,810 1.900 | 1,800 1,800 | 1,810 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,157 0,157 | 0,000 0,00 % | 06.02. | 0,157 3.200 | 0,195 3.200 | 0,157 0,157 | 0,177 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 08:21 | 2,220 960 | 2,340 960 | 2,220 2,220 | 2,340 0,605 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 7,050 7,300 | -0,050 -0,70 % | 05.02. | 7,000 1.900 | 7,100 1.900 | 0,000 0,000 | 7,300 3,560 | 0 0 | 8 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,174 0,185 | -0,012 -6,45 % | 05.02. | 0,174 43.400 | 0,194 38.700 | 0,000 0,000 | 0,200 0,115 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 6,400 6,550 | -0,150 -2,29 % | 08:21 | 6,400 360 | 6,700 360 | 6,400 6,400 | 7,050 3,960 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,248 0,250 | -0,002 -0,80 % | 08:12 | 0,248 12.000 | 0,272 12.000 | 0,248 0,248 | 0,258 0,200 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,109 0,108 | 0,000 0,00 % | 06.02. | 0,106 5.000 | 0,131 4.000 | 0,109 0,109 | 0,124 0,057 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,244 0,238 | +0,006 +2,52 % | 08:12 | 0,244 20.000 | 0,284 20.000 | 0,244 0,244 | 0,278 0,170 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 63,50 65,00 | 0,00 0,00 % | 06.02. | 64,50 100 | 65,50 100 | 63,50 63,50 | 65,50 32,400 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 08:12 | 13,800 400 | 14,200 400 | 13,800 13,800 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,700 6,850 | -0,150 -2,19 % | 08:12 | 6,700 400 | 7,300 400 | 6,700 6,700 | 7,200 5,300 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,400 18,300 | 0,000 0,00 % | 06.02. | 18,700 200 | 19,600 200 | 18,400 18,400 | 21,800 17,100 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Stuttgart | 0,159 0,156 | +0,003 +1,92 % | 08:55 | 0,156 4.000 | 0,175 3.000 | 0,159 0,159 | 0,204 0,040 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,640 0,640 | 0,000 -0,02 % | 08:12 | 0,640 3.000 | 0,648 5.000 | 0,640 0,640 | 0,707 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,224 0,216 | 0,000 0,00 % | 06.02. | 0,218 11.470 | 0,244 11.470 | 0,224 0,220 | 0,266 0,120 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 06.02. | 14,900 210 | 15,700 210 | 14,800 14,800 | 22,200 14,500 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:23 | 9,500 240 | 9,900 240 | 9,500 9,500 | 9,500 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 06.02. | 0,004 87.500 | 0,006 58.350 | 0,004 0,004 | 0,015 0,003 | 0 0 | 1 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,313
1,401 | -0,088 -6,27 % | 08:12 | 1,313 6.000 | 1,413 6.000 | 1,313 1,313 | 1,500 1,183 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,935 0,948 | 0,000 0,00 % | 06.02. | 0,940 2.660 | 0,988 2.660 | 0,941 0,935 | 1,006 0,693 | 0 0 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:14 | 0,003 800.000 | 0,013 154.000 | 0,003 0,003 | 0,035 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,011 0,013 | -0,002 -16,00 % | 08:14 | 0,011 190.500 | 0,033 62.000 | 0,011 0,011 | 0,024 0,001 | 0 0 | 1 | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,195 0,195 | 0,000 0,00 % | 08:12 | 0,195 10.000 | 0,228 10.000 | 0,195 0,195 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 24,800 23,600 | +1,200 +5,08 % | 08:55 | 24,800 200 | 27,400 100 | 24,800 24,800 | 23,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,600 7,450 | 0,000 0,00 % | 06.02. | 7,650 400 | 7,900 400 | 7,600 7,450 | 7,650 5,550 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.11.25 | 0,001 2,0 Mio. | 0,010 2,0 Mio. | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:12 | 22,200 100 | 23,000 100 | 22,200 22,200 | 22,000 15,500 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:21 | 2,160 480 | 2,360 480 | 2,160 2,160 | 2,420 1,750 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 08:12 | 8,700 400 | 9,100 400 | 8,650 8,650 | 9,450 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,450 9,400 | 0,000 0,00 % | 06.02. | 9,400 320 | 9,800 310 | 9,500 9,450 | 11,400 8,600 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Hamburg | 0,025 0,024 | 0,000 0,00 % | 06.02. | 0,026 118.000 | 0,033 90.000 | 0,026 0,025 | 0,031 0,015 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 105,10 105,03 | 0,00 0,00 % | 06.02. | 105,15 2,0 Mio. | 106,36 2,0 Mio. | 105,10 105,10 | 106,49 98,32 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,820 35,730 | 0,000 0,00 % | 06.02. | 35,850 2,0 Mio. | 38,490 2,0 Mio. | 35,820 35,820 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,500 7,300 | -0,250 -3,23 % | 04.02. | 7,600 664 | 7,850 638 | 0,000 0,000 | 8,000 4,440 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 2,180 2,040 | +0,140 +6,86 % | 08:55 | 2,180 927 | 2,280 869 | 2,180 2,180 | 2,180 1,150 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,821 0,838 | 0,000 0,00 % | 06.02. | 0,819 18.324 | 0,878 17.086 | 0,823 0,821 | 0,929 0,768 | 0 0 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Stuttgart | 0,028 0,028 | 0,000 0,00 % | 08:55 | 0,029 68.966 | 0,035 185.000 | 0,028 0,028 | 0,040 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,610 0,650 | -0,040 -6,15 % | 08:55 | 0,610 4.900 | 0,650 4.640 | 0,610 0,610 | 0,855 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,250 0,097 | +0,154 +159,07 % | 08:15 | 0,137 2.000 | 0,246 2.000 | 0,250 0,250 | 0,176 0,037 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,755 0,755 | 0,000 0,00 % | 08:12 | 0,755 10.000 | 0,830 10.000 | 0,755 0,755 | 0,815 0,575 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.