Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
63,21 +10,35 % | 21,09 -3,43 % | 711.845 |
15,258 +3,51 % | 5,489 -2,95 % | 113.111 |
7,83 +2,39 % | 27,894 -2,82 % | 101.575 |
62,76 +1,79 % | 20,491 -2,61 % | 74.823 |
4,025 +1,41 % | 30,842 -2,44 % | 62.202 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Xetra | 22,950 | +0,20 +0,88 % | 24.05. | 22,655 900 | 22,89 1.200 | 22,95 22,45 | 22,75 | 2.750 62.202 | 9 | |
| AGRIUM INC 886256 Frankfurt | 68,424 | -0,691 -1,00 % | 24.05. | 68,58 600 | 68,75 600 | 68,85 68,42 | 69,12 | 0 - | 3 | |
| ARC RESOURCES LTD A1H5K1 Frankfurt | 20,876 | +0,051 +0,24 % | 24.05. | 20,941 1.500 | 21,254 1.500 | 20,876 20,835 | 20,825 | 0 - | 1 | |
| BANK OF MONTREAL 850386 München | 47,425 | +0,025 +0,05 % | 24.05. | 47,095 100 | 47,295 100 | 47,425 47,425 | 47,40 | 0 - | 47 | |
| BANK OF NOVA SCOTIA 850388 Frankfurt | 44,560 | +0,06 +0,13 % | 24.05. | 44,096 1.000 | 44,537 900 | 44,56 44,01 | 44,50 | 121 5.346 | 15 | |
| BARRICK GOLD CORP 870450 Xetra | 15,100 | +0,04 +0,27 % | 24.05. | 15,05 3.500 | 15,115 2.222 | 15,335 14,955 | 15,06 | 46.957 711.845 | 54 | |
| BCE INC A0J3LN Frankfurt | 35,592 | -0,374 -1,04 % | 24.05. | 35,657 300 | 36,06 300 | 35,592 35,592 | 35,966 | 0 - | - | |
| BLACKBERRY LTD 909607 Frankfurt | 11,149 | +0,054 +0,49 % | 24.05. | 11,115 1.500 | 11,183 1.500 | 11,34 11,014 | 11,095 | 1.640 18.288 | 51 | |
| BOMBARDIER INC 866671 Frankfurt | 3,435 | +0,01 +0,29 % | 24.05. | 3,465 5.000 | 3,492 5.000 | 3,50 3,435 | 3,425 | 11.680 40.240 | 13 | |
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Frankfurt | 27,894 | -0,809 -2,82 % | 24.05. | 28,045 400 | 28,374 400 | 27,894 27,894 | 28,703 | 0 - | 1 | |
| CAMECO CORPORATION 882017 Frankfurt | 16,858 | -0,023 -0,14 % | 24.05. | 16,933 2.000 | 17,003 2.000 | 16,871 16,774 | 16,881 | 691 11.637 | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Frankfurt | 59,975 | +0,292 +0,49 % | 24.05. | 59,90 800 | 60,13 800 | 59,98 59,98 | 59,68 | 0 - | 1 | |
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Frankfurt | 77,516 | -0,484 -0,62 % | 24.05. | 77,84 514 | 78,62 509 | 77,52 77,52 | 78,00 | 0 - | 1 | |
| CANADIAN NATURAL RESOURCES LTD 865114 Frankfurt | 23,404 | +0,11 +0,47 % | 24.05. | 23,186 2.000 | 23,277 2.000 | 23,404 23,404 | 23,294 | 0 - | 5 | |
| CANADIAN OIL SANDS LTD A1H5KW Frankfurt | 15,082 | +0,011 +0,07 % | 24.05. | 14,979 2.671 | 15,127 2.645 | 15,082 15,082 | 15,071 | 0 - | 2 | |
| CANADIAN PACIFIC RAILWAY LTD 798292 Frankfurt | 102,000 | -0,978 -0,95 % | 24.05. | 102,49 391 | 103,52 387 | 102,50 102,00 | 102,98 | 220 22.450 | 5 | |
| CANADIAN TIRE CORPORATION LIMITED 858397 München | 62,700 | -0,63 -0,99 % | 24.05. | 62,73 400 | 63,21 100 | 62,70 62,70 | 63,33 | 0 - | 1 | |
| CATAMARAN CORPORATION A1J08W Frankfurt | 36,681 | -0,628 -1,68 % | 24.05. | 36,808 300 | 37,215 300 | 36,681 36,681 | 37,309 | 0 - | 2 | |
| CENOVUS ENERGY INC A0YD8C Stuttgart | 23,015 | +0,025 +0,11 % | 24.05. | 22,88 1.000 | 23,11 1.700 | 23,015 23,015 | 22,99 | 0 - | - | |
| CRESCENT POINT ENERGY CORP A0NDGG Frankfurt | 28,637 | +0,041 +0,14 % | 24.05. | 28,587 1.050 | 28,872 1.040 | 28,637 28,605 | 28,596 | 12 343 | - | |
| ELDORADO GOLD CORPORATION 892560 Frankfurt | 5,489 | -0,167 -2,95 % | 24.05. | 5,612 4.455 | 5,696 4.390 | 5,602 5,489 | 5,656 | 8.563 47.702 | 2 | |
| ENBRIDGE INC 885427 Frankfurt | 35,900 | -0,233 -0,64 % | 24.05. | 36,053 2.500 | 36,236 2.500 | 35,967 35,90 | 36,133 | 300 10.770 | 11 | |
| ENCANA CORPORATION 798291 Frankfurt | 15,258 | +0,517 +3,51 % | 24.05. | 15,039 2.000 | 15,128 2.000 | 15,258 15,258 | 14,741 | 0 - | 1 | |
| ENERPLUS CORPORATION A1H499 Berlin | 12,360 | +0,115 +0,94 % | 24.05. | 12,36 5.000 | 12,48 5.000 | 12,36 12,36 | 12,245 | 0 - | 6 | |
| FIRST QUANTUM MINERALS LTD 904604 Frankfurt | 14,150 | +0,15 +1,07 % | 24.05. | 13,888 2.000 | 14,107 2.000 | 14,15 13,847 | 14,00 | 425 6.013 | 2 | |
| FORTIS INC 881347 Frankfurt | 24,931 | -0,124 -0,49 % | 24.05. | 25,136 400 | 25,403 400 | 24,931 24,931 | 25,055 | 0 - | - | |
| GEORGE WESTON LIMITED 852885 Frankfurt | 62,641 | -0,33 -0,52 % | 24.05. | 62,84 200 | 63,67 200 | 62,64 62,64 | 62,97 | 0 - | 2 | |
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 31,265 | -0,369 -1,17 % | 24.05. | 31,269 400 | 31,602 400 | 31,265 31,265 | 31,634 | 0 - | 2 | |
| GOLDCORP INC 890493 Frankfurt | 20,491 | -0,549 -2,61 % | 24.05. | 20,512 1.951 | 20,714 1.932 | 21,266 20,491 | 21,04 | 5.435 113.111 | 3 | |
| HUSKY ENERGY INC 552934 Frankfurt | 22,837 | -0,212 -0,92 % | 24.05. | 22,711 2.000 | 22,846 2.000 | 22,837 22,837 | 23,049 | 0 - | - | |
| IAMGOLD CORPORATION 899657 Frankfurt | 4,025 | +0,056 +1,41 % | 24.05. | 3,948 10.200 | 3,967 10.100 | 4,025 3,944 | 3,969 | 4.370 17.454 | 7 | |
| IMPERIAL OIL LIMITED 851368 Frankfurt | 30,072 | -0,211 -0,70 % | 24.05. | 29,916 2.500 | 30,076 2.500 | 30,072 30,072 | 30,283 | 0 - | - | |
| KINROSS GOLD CORPORATION A0DM94 Frankfurt | 4,584 | +0,051 +1,13 % | 24.05. | 4,469 2.261 | 4,517 2.236 | 4,584 4,48 | 4,533 | 1.035 4.675 | - | |
| LOBLAW COMPANIES 853286 Frankfurt | 36,742 | +0,054 +0,15 % | 24.05. | 36,809 820 | 37,361 810 | 36,742 36,50 | 36,688 | 0 - | 4 | |
| MAGNA INTERNATIONAL INC 868610 Frankfurt | 50,152 | -0,497 -0,98 % | 24.05. | 50,11 500 | 50,22 500 | 50,82 50,15 | 50,65 | 96 4.820 | 2 | |
| MANULIFE FINANCIAL CORPORATION 926517 Frankfurt | 11,820 | -0,08 -0,67 % | 24.05. | 11,83 3.400 | 11,948 3.400 | 11,82 11,82 | 11,90 | 0 - | 11 | |
| METRO INC 883704 Frankfurt | 52,750 | -0,498 -0,94 % | 24.05. | 52,17 200 | 52,76 200 | 52,75 52,75 | 53,25 | 0 - | 1 | |
| NATIONAL BANK OF CANADA 865227 Stuttgart | 56,540 | +0,56 +1,00 % | 24.05. | 57,23 1.000 | 58,12 1.000 | 56,54 56,54 | 55,98 | 0 - | 11 | |
| PENN WEST PETROLEUM LTD A1H5YL Frankfurt | 7,830 | +0,183 +2,39 % | 24.05. | 7,81 5.200 | 7,849 5.100 | 7,83 7,561 | 7,647 | 0 - | - | |
| POTASH CORPORATION OF SASKATCHEWAN INC 878149 Frankfurt | 31,676 | -0,627 -1,94 % | 24.05. | 31,752 2.500 | 31,845 2.500 | 32,141 31,676 | 32,303 | 570 18.220 | 3 | |
| POWER CORPORATION OF CANADA 864840 Frankfurt | 21,245 | +0,122 +0,58 % | 24.05. | 21,247 1.420 | 21,565 1.400 | 21,318 21,245 | 21,123 | 0 - | - | |
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 36,182 | -0,291 -0,80 % | 24.05. | 35,461 600 | 35,669 600 | 36,182 36,182 | 36,473 | 0 - | 1 | |
| ROYAL BANK OF CANADA 852173 Frankfurt | 46,887 | -0,185 -0,39 % | 24.05. | 47,337 900 | 47,81 900 | 46,887 46,887 | 47,072 | 0 - | 3 | |
| SAPUTO INC 909497 Frankfurt | 39,000 | -0,751 -1,89 % | 24.05. | 38,964 300 | 39,463 300 | 39,00 39,00 | 39,751 | 0 - | - | |
| SHAW COMMUNICATIONS INC 905979 Frankfurt | 17,686 | -0,113 -0,63 % | 24.05. | 17,546 1.000 | 17,662 1.000 | 17,686 17,686 | 17,799 | 0 - | 1 | |
| SHOPPERS DRUG MART CORPORATION 811825 Frankfurt | 34,525 | -0,091 -0,26 % | 24.05. | 34,637 300 | 35,015 300 | 34,525 34,525 | 34,616 | 0 - | - | |
| SILVER WHEATON CORPORATION A0DPA9 Frankfurt | 18,000 | +0,11 +0,61 % | 24.05. | 17,789 3.000 | 17,873 3.000 | 18,00 17,638 | 17,89 | 4.200 74.823 | 21 | |
| SNC-LAVALIN GROUP INC 878095 Frankfurt | 30,842 | -0,771 -2,44 % | 24.05. | 30,374 2.500 | 30,574 2.500 | 30,842 30,842 | 31,613 | 0 - | 6 | |
| SUN LIFE FINANCIAL INC 936039 Frankfurt | 22,471 | -0,319 -1,40 % | 24.05. | 22,449 1.782 | 22,673 1.765 | 22,597 22,471 | 22,79 | 75 1.685 | 2 | |
| SUNCOR ENERGY INC A0NJU2 Frankfurt | 24,000 | 0,00 0 % | 24.05. | 23,91 2.000 | 24,002 2.000 | 24,269 24,00 | 24,00 | 1.014 24.338 | 2 |