1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 622.326 546.568 429.027 260.421 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 60,32 60,72 | -0,12 -0,20 % | 03.05. | 60,30 2.000 | 60,54 2.000 | 60,98 59,78 | 63,10 41,110 | 10.355 622.326 | 7 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 6,100 6,064 | +0,030 +0,49 % | 03.05. | 6,038 550 | 6,106 550 | 6,148 6,022 | 8,258 4,690 | 1.609 9.771 | 1 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 50,42 51,14 | -0,52 -1,02 % | 03.05. | 50,82 100 | 51,06 100 | 51,40 50,42 | 59,38 44,410 | 717 36.477 | 3 | ||
| BANK OF MONTREAL 850386 Tradegate | 84,32 83,78 | -0,44 -0,52 % | 03.05. | 84,66 100 | 84,86 100 | 84,68 84,32 | 91,34 70,40 | 19 1.606 | 1 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 43,395 43,160 | -0,125 -0,29 % | 03.05. | 43,450 150 | 43,585 150 | 43,555 43,260
| 48,215 37,655 | 6.000 260.421 | 11 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,250 15,434 | -0,038 -0,25 % | 03.05. | 15,230 1.500 | 15,344 1.500 | 15,544 15,162 | 18,425 12,840 | 82.122 1,3 Mio. | 49 | ||
| BCE INC A0J3LN Tradegate | 31,200 30,770 | -0,010 -0,03 % | 03.05. | 31,120 150 | 31,300 150 | 31,340 30,910 | 44,000 29,960 | 2.271 70.764 | 12 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 36,370 35,960 | +0,010 +0,03 % | 03.05. | 36,250 100 | 36,480 100 | 36,370 36,340 | 39,440 27,080 | 245 8.909 | 4 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 39,600 38,900 | -0,100 -0,25 % | 03.05. | 39,600 90 | 39,700 90 | 39,700 38,600 | 39,700 27,055 | 909 35.814 | 8 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 29,290 28,440 | +0,850 +2,99 % | 03.05. | 29,060 1 | 32,020 1 | 29,290 28,860 | 37,100 21,360 | 26.257 247.002 | 9 | ||
| CAE INC 854167 Tradegate | 18,900 18,900 | -0,200 -1,05 % | 03.05. | 19,000 200 | 19,100 200 | 18,900 18,900 | 23,400 17,000 | 260 4.914 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 44,735 45,155 | -0,235 -0,52 % | 03.05. | 44,855 222 | 45,085 221 | 45,910 44,040 | 49,515 24,510 | 9.553 429.027 | 14 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 München | 29,385 29,335 | +0,050 +0,17 % | 03.05. | 30,080 100 | 30,255 100 | 29,385 29,385 | 36,015 28,100 | 0 0 | 4 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Frankfurt | 43,965 43,525 | +0,440 +1,01 % | 03.05. | 44,365 350 | 44,610 350 | 43,965 43,965 | 46,690 32,800 | 0 0 | 7 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 114,70 113,70 | -0,05 -0,04 % | 03.05. | 114,65 50 | 114,85 50 | 115,05 113,95 | 126,00 98,40 | 1.061 121.543 | 7 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 69,04 69,80 | -0,30 -0,43 % | 03.05. | 68,80 72 | 69,86 71 | 70,20 69,00 | 77,64 48,290 | 321 22.334 | 19 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 74,50
74,50 | 0,00 0,00 % | 03.05. | 74,00 50 | 74,50 50 | 75,50 74,50 | 83,50 69,50 | 180 13.534 | 8 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 90,40 90,55 | -0,65 -0,71 % | 02.05. | 90,80 40 | 91,25 40 | 0,000 0,000 | 130,00 86,65 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 03.05. | 48,200 400 | 48,400 400 | 48,000 48,000 | 49,800 36,400 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 18,864 19,180 | -0,168 -0,88 % | 03.05. | 18,940 200 | 19,138 200 | 19,114 18,804 | 20,485 13,620 | 2.608 49.604 | 13 | ||
| CGI INC A2PDWM Tradegate | 95,44 94,90 | -0,92 -0,95 % | 02.05. | 96,08 20 | 96,62 20 | 0,000 0,000 | 108,40 87,80 | 0 0 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.450,00 2.415,00 | -20,00 -0,81 % | 03.05. | 2.460,00 2 | 2.475,00 2 | 2.455,00 2.430,00 | 2.650,00 1.694,00 | 29 70.810 | 3 | ||
| DOLLARAMA INC A0YCBU Tradegate | 78,94 78,56 | -0,34 -0,43 % | 03.05. | 79,06 50 | 79,46 50 | 78,94 78,94 | 80,52 56,00 | 170 13.420 | 1 | ||
| EMERA INC 918088 Tradegate | 31,610 31,600 | -0,270 -0,85 % | 02.05. | 31,800 110 | 31,950 110 | 0,000 0,000 | 40,320 30,260 | 0 0 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 33,750 33,970 | -0,015 -0,04 % | 03.05. | 33,710 200 | 33,820 200 | 34,200 33,750 | 37,500 29,615 | 3.900 132.563 | 7 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 12,500 11,428 | -0,122 -0,97 % | 03.05. | 12,504 150 | 12,738 150 | 12,500 11,348 | 27,110 6,535 | 2.497 30.654 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 140,00 141,00 | 0,00 0,00 % | 03.05. | 139,00 30 | 140,00 30 | 140,00 140,00 | 155,00 132,00 | 50 7.000 | 1 | ||
| FORTIS INC 881347 Tradegate | 37,120 37,080 | +0,040 +0,11 % | 03.05. | 37,000 650 | 37,150 150 | 37,360 37,000 | 42,340 34,720 | 1.379 51.237 | 9 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 113,45 112,75 | -1,05 -0,92 % | 03.05. | 114,30 30 | 114,70 30 | 113,85 112,40 | 146,70 95,04 | 484 54.615 | 10 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 03.05. | 125,00 40 | 127,00 40 | 125,00 125,00 | 126,00 98,50 | 0 0 | 1 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 33,800 32,600 | +3,000 +9,74 % | 02.05. | 30,600 110 | 30,800 110 | 0,000 0,000 | 35,000 25,800 | 0 0 | 12 | ||
| HYDRO ONE LIMITED A143AD Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 03.05. | 26,400 600 | 26,600 600 | 26,400 26,400 | 28,200 23,000 | 0 0 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 63,12 63,54 | -0,12 -0,19 % | 03.05. | 63,04 100 | 63,44 100 | 63,12 63,12 | 68,38 41,460 | 50 3.156 | 5 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 155,00 155,00 | 0,00 0,00 % | 03.05. | 155,00 100 | 157,00 100 | 155,00 155,00 | 160,00 129,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,060 6,112 | -0,068 -1,11 % | 03.05. | 6,052 2.000 | 6,182 2.000 | 6,152 6,030 | 6,400 4,112 | 3.863 23.504 | 2 | ||
| LOBLAW COMPANIES LIMITED 853286 Frankfurt | 106,00 104,00 | +2,00 +1,92 % | 03.05. | 103,00 50 | 106,00 50 | 106,00 106,00 | 106,00 75,00 | 0 0 | 24 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 43,260 45,130 | -0,140 -0,32 % | 03.05. | 43,280 231 | 43,540 229 | 45,570 43,000 | 60,50 43,000 | 339 14.710 | 18 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 22,270 22,100 | -0,040 -0,18 % | 03.05. | 22,240 150 | 22,380 150 | 22,270 22,000 | 23,160 16,200 | 100 2.220 | 2 | ||
| METRO INC 883704 Tradegate | 48,220 47,950 | -0,880 -1,79 % | 02.05. | 48,970 70 | 49,220 70 | 0,000 0,000 | 53,72 44,530 | 0 0 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 75,98 75,28 | -1,14 -1,48 % | 02.05. | 76,92 50 | 77,32 50 | 0,000 0,000 | 78,50 58,00 | 0 0 | 6 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 49,310 49,070 | +0,140 +0,28 % | 03.05. | 48,920 204 | 49,420 202 | 49,610 49,070 | 63,60 44,550 | 193 9.516 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 28,410 33,080 | +0,310 +1,10 % | 03.05. | 27,980 214 | 28,210 212 | 33,340 26,780 | 42,200 26,780 | 4.412 132.358 | 11 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 32,880 32,990 | -0,110 -0,33 % | 03.05. | 32,890 150 | 33,080 100 | 32,980 32,730 | 33,790 26,830 | 221 7.262 | 2 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 25,600 25,600 | -0,200 -0,78 % | 03.05. | 25,600 150 | 25,800 150 | 25,600 25,600 | 27,200 22,200 | 244 6.246 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 69,86 69,18 | -0,60 -0,85 % | 03.05. | 70,24 142 | 70,66 141 | 69,86 69,74 | 76,02 59,00 | 49 3.418 | 19 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 35,000 35,200 | -0,800 -2,23 % | 02.05. | 35,600 100 | 35,800 100 | 0,000 0,000 | 47,200 34,800 | 0 0 | 1 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 93,99 92,53 | +0,02 +0,02 % | 03.05. | 93,82 50 | 94,11 50 | 93,99 92,51 | 95,73 74,11 | 85 7.896 | 3 | ||
| SAPUTO INC 909497 Tradegate | 18,075 18,140 | +0,020 +0,11 % | 03.05. | 17,990 190 | 18,150 190 | 18,515 18,075 | 25,260 17,155 | 412 7.491 | - | ||
| SHOPIFY INC A14TJP Tradegate | 69,24 67,14 | +0,06 +0,09 % | 03.05. | 68,97 300 | 69,39 300 | 69,35 66,91 | 86,55 42,940 | 8.013 546.568 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 48,200 48,000 | -0,600 -1,23 % | 02.05. | 48,600 100 | 48,800 100 | 0,000 0,000 | 51,00 40,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
