|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO-EAGLE MINES LTD 860325 Frankfurt | 31,660 | -0,129 -0,41 % | 25.05. | 31,405 2.071 | 31,665 2.068 | 31,843 31,431 | 31,789 | 5.253 165.615 | 1 | |
| AGRIUM INC 886256 Frankfurt | 63,190 | -0,768 -1,20 % | 25.05. | 63,21 700 | 63,40 700 | 63,86 63,19 | 63,96 | 20 1.264 | 2 | |
| ARC RESOURCES LTD A1H5K1 Stuttgart | 16,405 | +0,390 +2,44 % | 25.05. | 16,410 1.000 | 17,035 1.000 | 16,405 16,195 | 16,015 | 0 - | - | |
| BANK OF MONTREAL 850386 Frankfurt | 42,533 | -0,952 -2,19 % | 25.05. | 42,411 1.000 | 42,636 1.000 | 42,533 42,533 | 43,485 | 0 - | 44 | |
| BANK OF NOVA SCOTIA 850388 Frankfurt | 39,080 | -0,970 -2,42 % | 25.05. | 39,135 1.500 | 39,410 2.956 | 40,020 39,080 | 40,050 | 1.750 68.625 | 21 | |
| BARRICK GOLD CORP 870450 Frankfurt | 32,053 | +0,846 +2,71 % | 25.05. | 32,019 4.000 | 32,114 4.000 | 32,053 31,500 | 31,207 | 15.301 485.301 | 4 | |
| BCE INC A0J3LN München | 31,350 | -0,040 -0,13 % | 25.05. | 31,255 150 | 31,440 150 | 31,390 31,350 | 31,390 | 0 - | 10 | |
| BOMBARDIER INC 866671 Frankfurt | 2,881 | -0,119 -3,97 % | 25.05. | 2,909 5.000 | 2,938 5.000 | 2,918 2,880 | 3,000 | 4.240 12.274 | 4 | |
| BROOKFIELD ASSET MANAGEMENT INC A0HNRY Frankfurt | 24,916 | +0,306 +1,24 % | 25.05. | 25,099 1.600 | 25,233 1.600 | 24,916 24,916 | 24,610 | 0 - | 1 | |
| CAMECO CORPORATION 882017 Frankfurt | 15,343 | +0,066 +0,43 % | 25.05. | 15,281 2.000 | 15,348 2.000 | 15,343 15,251 | 15,277 | 918 14.069 | 8 | |
| CANADIAN NATIONAL RAILWAY 897879 Frankfurt | 64,774 | -0,726 -1,11 % | 25.05. | 64,30 623 | 64,94 616 | 64,77 64,77 | 65,50 | 0 - | - | |
| CANADIAN NATURAL RESOURCES LTD 865114 Frankfurt | 24,326 | -0,008 -0,03 % | 25.05. | 24,515 2.000 | 24,608 2.000 | 24,326 24,326 | 24,334 | 0 - | - | |
| CANADIAN OIL SANDS LTD A1H5KW Frankfurt | 15,943 | -0,014 -0,09 % | 25.05. | 15,944 2.509 | 16,102 2.485 | 15,943 15,943 | 15,957 | 0 - | 2 | |
| CANADIAN PACIFIC RAILWAY LTD 798292 Frankfurt | 59,631 | +0,341 +0,58 % | 25.05. | 59,70 670 | 60,30 664 | 59,63 59,63 | 59,29 | 0 - | 21 | |
| CANADIAN TIRE 858397 München | 52,420 | +0,100 +0,19 % | 25.05. | 51,58 100 | 52,05 100 | 52,42 52,42 | 52,32 | 0 - | - | |
| CENOVUS ENERGY INC A0YD8C Frankfurt | 24,926 | +0,121 +0,49 % | 25.05. | 25,238 1.000 | 25,371 1.000 | 24,926 24,926 | 24,805 | 0 - | 2 | |
| CIBC 850576 Frankfurt | 54,228 | -0,193 -0,35 % | 25.05. | 54,27 800 | 54,52 800 | 54,23 54,23 | 54,42 | 0 - | 2 | |
| ELDORADO GOLD CORPORATION 892560 Frankfurt | 9,417 | +0,227 +2,47 % | 25.05. | 9,343 2.500 | 9,418 2.500 | 9,417 9,240 | 9,190 | 4.665 43.581 | 1 | |
| ENBRIDGE INC 885427 Frankfurt | 31,607 | +0,044 +0,14 % | 25.05. | 31,399 2.500 | 31,590 2.500 | 31,607 31,607 | 31,563 | 0 - | 8 | |
| ENCANA CORPORATION 798291 Frankfurt | 16,034 | -0,231 -1,42 % | 25.05. | 16,364 2.000 | 16,454 2.000 | 16,034 16,034 | 16,265 | 0 - | 4 | |
| ENERPLUS CORPORATION A1H499 Frankfurt | 10,969 | -0,090 -0,81 % | 25.05. | 10,815 5.000 | 10,924 5.000 | 10,969 10,837 | 11,059 | 50 548 | - | |
| FIRST QUANTUM MINERALS LTD 904604 Frankfurt | 14,287 | -0,163 -1,13 % | 25.05. | 14,352 2.000 | 14,561 2.000 | 14,287 14,287 | 14,450 | 0 - | - | |
| FORTIS INC 881347 Frankfurt | 25,677 | -0,085 -0,33 % | 25.05. | 25,577 1.600 | 25,720 1.600 | 25,677 25,677 | 25,762 | 0 - | 1 | |
| GEORGE WESTON LIMITED 852885 Frankfurt | 45,085 | -0,255 -0,56 % | 25.05. | 45,337 900 | 45,587 900 | 45,085 45,085 | 45,340 | 0 - | - | |
| GILDAN ACTIVEWEAR 915121 Frankfurt | 19,686 | -0,124 -0,63 % | 25.05. | 19,809 2.100 | 19,914 2.100 | 19,686 19,686 | 19,810 | 0 - | 1 | |
| GOLDCORP INC 890493 Frankfurt | 30,069 | +0,572 +1,94 % | 25.05. | 29,930 1.800 | 30,155 1.500 | 30,344 29,670 | 29,497 | 7.515 227.191 | 11 | |
| HUSKY ENERGY INC 552934 Stuttgart | 18,230 | +0,255 +1,42 % | 25.05. | 18,155 1.000 | 18,285 2.000 | 18,230 18,120 | 17,975 | 0 - | 4 | |
| IAMGOLD CORPORATION 899657 Frankfurt | 8,600 | +0,293 +3,53 % | 25.05. | 8,528 4.700 | 8,587 4.659 | 8,643 8,495 | 8,307 | 6.183 53.167 | 1 | |
| IMPERIAL OIL LIMITED 851368 Frankfurt | 32,143 | -0,096 -0,30 % | 25.05. | 32,144 2.500 | 32,315 2.500 | 32,143 32,143 | 32,239 | 0 - | 1 | |
| INMET MINING CORPORATION 873251 Frankfurt | 33,506 | -0,425 -1,25 % | 25.05. | 33,757 2.000 | 34,132 2.000 | 33,506 33,506 | 33,931 | 0 - | 7 | |
| KINROSS GOLD CORPORATION A0DM94 Frankfurt | 6,592 | -0,036 -0,54 % | 25.05. | 6,593 2.000 | 6,641 2.000 | 6,756 6,592 | 6,628 | 4.651 31.095 | 2 | |
| LOBLAW COMPANIES 853286 Frankfurt | 24,673 | -0,122 -0,49 % | 25.05. | 24,619 1.630 | 24,865 1.610 | 24,711 24,673 | 24,795 | 0 - | 1 | |
| MAGNA INTERNATIONAL INC 868610 Frankfurt | 33,000 | -0,166 -0,50 % | 25.05. | 33,068 500 | 33,178 500 | 33,000 33,000 | 33,166 | 0 - | 2 | |
| MANULIFE FINANCIAL CORPORATION 926517 Frankfurt | 8,783 | +0,111 +1,28 % | 25.05. | 8,713 4.600 | 8,800 4.600 | 8,783 8,783 | 8,672 | 0 - | 5 | |
| METRO INC 883704 Frankfurt | 39,548 | +0,197 +0,50 % | 25.05. | 39,899 1.100 | 40,114 1.100 | 39,548 39,548 | 39,351 | 0 - | - | |
| NATIONAL BANK OF CANADA 865227 Frankfurt | 55,997 | -0,503 -0,89 % | 25.05. | 55,89 800 | 56,37 800 | 56,00 56,00 | 56,50 | 0 - | - | |
| NEXEN INC 853843 Frankfurt | 12,758 | +0,180 +1,43 % | 25.05. | 12,829 3.200 | 12,957 3.100 | 12,758 12,696 | 12,578 | 0 - | 3 | |
| PENN WEST PETROLEUM LTD A1H5YL Frankfurt | 11,008 | +0,021 +0,19 % | 25.05. | 10,986 3.700 | 11,041 3.700 | 11,008 10,959 | 10,987 | 0 - | 2 | |
| POTASH CORPORATION OF SASKATCHEWAN INC 878149 Frankfurt | 32,014 | +0,872 +2,80 % | 25.05. | 31,830 2.500 | 31,931 2.500 | 32,014 31,793 | 31,142 | 106 3.384 | 2 | |
| POWER CORPORATION OF CANADA 864840 Frankfurt | 18,081 | -0,089 -0,49 % | 25.05. | 18,081 2.220 | 18,352 2.180 | 18,235 18,081 | 18,170 | 0 - | - | |
| RESEARCH IN MOTION LTD 909607 Frankfurt | 8,821 | +0,282 +3,30 % | 25.05. | 8,842 1.500 | 8,871 2.500 | 8,821 8,456 | 8,539 |
2.673 23.010 | 37 | |
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 27,895 | -0,057 -0,20 % | 25.05. | 28,360 1.500 | 28,519 600 | 27,895 27,895 | 27,952 | 0 - | 1 | |
| ROYAL BANK OF CANADA 852173 Frankfurt | 39,689 | -1,162 -2,84 % | 25.05. | 39,090 1.100 | 39,481 1.100 | 39,689 39,689 | 40,851 | 0 - | 11 | |
| SAPUTO INC 909497 Frankfurt | 33,065 | +0,440 +1,35 % | 25.05. | 33,424 1.200 | 33,610 1.200 | 33,065 33,065 | 32,625 | 0 - | - | |
| SHAW COMMUNICATIONS INC 905979 München | 15,115 | +0,070 +0,47 % | 25.05. | 15,075 1.800 | 15,185 3.600 | 15,115 15,115 | 15,045 | 0 - | 1 | |
| SHOPPERS DRUG MART 811825 Frankfurt | 31,591 | +0,024 +0,08 % | 25.05. | 31,966 1.300 | 32,136 1.300 | 31,591 31,591 | 31,567 | 0 - | 2 | |
| SILVER WHEATON CORPORATION A0DPA9 Frankfurt | 21,153 | +0,570 +2,77 % | 25.05. | 21,169 3.000 | 21,231 3.000 | 21,162 20,755 | 20,583 | 9.958 208.795 | 5 | |
| SNC-LAVALIN GROUP 878095 Frankfurt | 30,740 | +1,091 +3,68 % | 25.05. | 30,118 2.500 | 30,297 2.500 | 30,740 30,740 | 29,649 | 0 - | 7 | |
| SUN LIFE FINANCIAL INC 936039 Frankfurt | 16,840 | -0,060 -0,36 % | 25.05. | 16,730 2.391 | 16,897 2.368 | 16,840 16,510 | 16,900 | 7.585 126.245 | 3 | |
| SUNCOR ENERGY INC A0NJU2 Frankfurt | 22,101 | -0,013 -0,06 % | 25.05. | 22,440 2.000 | 22,529 2.000 | 22,150 22,101 | 22,114 | 250 5.533 | 2 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage