1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169.292 101.678 84.128 69.199 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 140,25 140,60 | -0,35 -0,25 % | 10:35 | 140,30 100 | 141,45 150 | 142,00 140,25 | 223,80 97,98 | 599 84.128 | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Stuttgart | 50,64 50,56 | +0,08 +0,16 % | 10:16 | 50,62 643 | 50,96 392 | 50,64 50,50 | 53,44 41,970 | 0 0 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 142,06 142,72 | -0,66 -0,46 % | 08:00 | 142,14 71 | 143,54 70 | 142,06 142,06 | 143,68 91,12 | 1 142 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 70,21 70,19 | +0,02 +0,03 % | 09:57 | 69,97 215 | 70,31 214 | 70,40 69,96 | 70,52 46,000 | 163 11.410 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 34,300 34,250 | +0,050 +0,15 % | 09:53 | 34,400 1.000 | 34,500 1.000 | 34,500 34,150 | 45,690 17,402 | 304 10.442 | 27 | ||
| BCE INC A0J3LN Tradegate | 21,075 20,975 | +0,100 +0,48 % | 08:00 | 20,870 480 | 21,075 475 | 21,075 21,075 | 22,990 18,465 | 1 21 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 39,720 39,860 | -0,140 -0,35 % | 10:32 | 39,610 253 | 40,000 250 | 40,080 39,720 | 55,00 36,840 | 127 5.044 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,590 38,370 | +0,220 +0,57 % | 10:09 | 38,160 394 | 38,630 389 | 38,610 38,550 | 42,800 32,600 | 415 16.011 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 38,700 38,810 | 0,000 0,00 % | 08.06. | 15,470 100 | 42,150 900 | 39,390 38,480 | 40,310 29,800 | 107.895 2,6 Mio. | 2 | ||
| CAE INC 854167 Tradegate | 22,080 22,120 | +0,310 +1,42 % | 08.06. | 21,770 230 | 21,820 230 | 22,140 22,080 | 29,400 19,770 | 106 2.341 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 92,18 91,44 | +0,74 +0,81 % | 10:18 | 91,46 170 | 92,18 170 | 92,18 91,02 | 114,04 54,82 | 269 24.714 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 93,31 94,45 | -1,70 -1,79 % | 08.06. | 94,58 106 | 95,52 105 | 95,05 93,31 | 100,98 58,20 | 511 47.851 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 103,05 104,80 | -1,75 -1,67 % | 10:00 | 103,05 100 | 104,25 100 | 103,05 102,00 | 107,40 77,72 | 400 40.955 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 40,165 39,660 | +0,005 +0,01 % | 08.06. | 39,335 126 | 40,130 124 | 41,145 39,860 | 44,700 25,300 | 1.605 64.795 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 78,80 78,10 | +0,70 +0,90 % | 10:33 | 77,64 65 | 78,78 64 | 78,80 78,66 | 79,60 59,00 | 281 22.121 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Frankfurt | 110,80 111,20 | -0,40 -0,36 % | 08:01 | 110,90 50 | 112,10 50 | 110,80 110,80 | 124,30 98,50 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Stuttgart | 50,50 50,50 | 0,00 0,00 % | 10:16 | 51,00 500 | 51,00 124 | 50,50 50,50 | 59,00 45,600 | 0 0 | - | ||
| CELESTICA INC A406LU Tradegate | 344,00 335,00 | +9,00 +2,69 % | 10:29 | 342,00 100 | 346,00 200 | 345,00 335,00 | 410,00 103,00 | 203 69.199 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,995 24,490 | +0,090 +0,36 % | 08.06. | 24,445 405 | 24,815 399 | 25,320 24,930 | 27,535 11,444 | 645 16.186 | 12 | ||
| CGI INC A2PDWM Stuttgart | 57,66 57,58 | +0,08 +0,14 % | 10:16 | 57,66 131 | 58,00 130 | 57,66 57,56 | 95,02 51,98 | 0 0 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.865,00 1.843,00 | +22,00 +1,19 % | 09:43 | 1.865,00 6 | 1.882,00 6 | 1.891,00 1.865,00 | 3.180,00 1.358,00 | 32 60.213 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 110,85 112,70 | -0,10 -0,09 % | 08.06. | 110,45 55 | 111,50 54 | 113,15 110,85 | 128,80 102,00 | 17 1.908 | 2 | ||
| EMERA INC 918088 Tradegate | 44,320 44,940 | -0,020 -0,05 % | 08.06. | 44,210 114 | 44,530 113 | 45,020 44,320 | 47,180 38,370 | 26 1.153 | - | ||
| ENBRIDGE INC 885427 Tradegate | 48,150 47,990 | +0,160 +0,33 % | 10:19 | 0,000 250 | 0,000 208 | 48,150 47,990 | 50,51 37,225 | 325 15.604 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.383,00 1.382,00 | -16,00 -1,14 % | 08.06. | 1.395,00 15 | 1.408,00 15 | 1.401,00 1.378,00 | 1.680,00 1.294,00 | 39 53.839 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 25,560 25,180 | +0,380 +1,51 % | 10:10 | 25,275 121 | 25,595 119 | 25,560 24,975 | 29,050 13,150 | 372 9.470 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 120,00 122,00 | -2,00 -1,64 % | 08:00 | 120,00 100 | 122,00 100 | 120,00 120,00 | 177,00 107,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 47,630 47,780 | -0,150 -0,31 % | 09:34 | 47,620 211 | 47,970 209 | 47,980 47,630 | 51,20 39,790 | 125 5.992 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 186,95 186,20 | +0,75 +0,40 % | 09:30 | 185,60 81 | 187,15 81 | 187,25 186,70 | 250,00 131,95 | 65 12.155 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 63,00 64,50 | -0,50 -0,79 % | 08.06. | 63,00 48 | 63,50 48 | 63,00 63,00 | 64,50 51,50 | 20 1.260 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 50,000 50,50 | +0,40 +0,81 % | 08.06. | 49,400 102 | 49,600 102 | 50,000 49,800 | 62,00 39,600 | 92 4.600 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 35,710 35,460 | +0,800 +2,29 % | 08.06. | 34,860 144 | 34,960 144 | 35,710 35,510 | 38,400 29,800 | 2 71 | - | ||
| IMPERIAL OIL LIMITED 851368 Stuttgart | 104,75 106,25 | -1,50 -1,41 % | 10:17 | 104,75 191 | 105,70 354 | 105,35 104,75 | 119,75 65,60 | 0 0 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 170,00 173,00 | -3,00 -1,73 % | 08:01 | 170,00 50 | 174,00 50 | 170,00 170,00 | 198,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 22,720 22,420 | +0,300 +1,34 % | 10:29 | 22,510 700 | 22,930 700 | 22,910 22,310 | 33,200 12,475 | 1.109 25.003 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 40,200 40,800 | -0,200 -0,50 % | 08.06. | 40,000 75 | 40,600 75 | 40,400 40,200 | 43,000 32,600 | 335 13.484 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 57,58 57,82 | -0,24 -0,42 % | 09:54 | 57,66 174 | 58,06 173 | 57,58 57,58 | 59,50 32,020 | 15 864 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 33,900 33,735 | +0,165 +0,49 % | 08:00 | 33,585 150 | 33,915 148 | 33,900 33,900 | 34,295 25,410 | 1 34 | 4 | ||
| METRO INC 883704 Tradegate | 57,50 58,00 | 0,00 0,00 % | 08.06. | 57,00 88 | 57,50 87 | 58,00 57,50 | 67,28 54,00 | 36 2.076 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 127,05 127,10 | -0,05 -0,04 % | 08:00 | 127,15 40 | 127,35 40 | 127,35 127,05 | 133,85 84,56 | 3 381 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 58,10 58,38 | -0,28 -0,48 % | 10:25 | 57,62 87 | 58,14 171 | 58,18 57,52 | 75,80 46,300 | 433 25.017 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 19,535 20,050 | +0,020 +0,10 % | 08.06. | 19,520 310 | 19,805 306 | 20,360 19,535 | 34,400 17,455 | 582 11.503 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,100 42,400 | +0,200 +0,48 % | 08.06. | 41,500 120 | 41,800 119 | 43,000 42,100 | 43,200 30,240 | 306 12.900 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 52,56 52,22 | +1,00 +1,94 % | 08.06. | 51,26 98 | 52,02 97 | 52,56 52,56 | 52,56 32,600 | 3 158 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 61,84 63,06 | -0,16
-0,26 % | 08.06. | 61,76 163 | 62,36 161 | 63,24 61,84 | 70,48 52,30 | 94 5.875 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 32,010 32,730 | -0,720 -2,20 % | 10:03 | 31,520 150 | 32,510 150 | 32,010 32,010 | 35,200 23,600 | 96 3.073 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 171,36 169,38 | +1,98 +1,17 % | 10:33 | 169,68 60 | 171,34 59 | 171,36 169,18 | 170,70 109,64 | 226 38.544 | 4 | ||
| SAPUTO INC 909497 Tradegate | 25,700 26,640 | +0,030 +0,12 % | 08.06. | 25,600 196 | 25,770 194 | 26,760 25,700 | 27,400 16,805 | 623 16.617 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 96,07 96,09 | -0,02 -0,02 % | 09:44 | 95,98 53 | 96,92 100 | 97,07 95,96 | 156,34 80,80 | 1.758 169.292 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 64,00 63,98 | +0,22 +0,34 % | 08.06. | 63,58 79 | 64,04 79 | 64,00 63,98 | 64,00 48,400 | 183 11.712 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.