1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 1,6 Mio. 1,1 Mio. 814.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 176,25 166,50 | +0,10 +0,06 % | 09.02. | 175,65 85 | 176,60 84 | 176,25 167,10 | 190,00 77,04 | 9.490 1,6 Mio. | 25 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 48,950 48,780 | -0,250 -0,51 % | 09.02. | 48,950 70 | 49,440 70 | 49,050 48,630 | 49,680 41,830 | 115 5.620 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 121,00 119,85 | -0,50 -0,41 % | 09.02. | 121,40 50 | 121,55 50 | 121,00 120,25 | 121,00 77,44 | 28 3.386 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 65,03 64,57 | -0,12 -0,18 % | 09.02. | 65,04 100 | 65,24 100 | 65,13 63,64 | 65,13 39,905 | 6.946 448.177 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 39,190 38,215 | +0,020 +0,05 % | 09.02. | 0,000 3.000 | 0,000 3.000 | 39,190 38,085 | 45,690 14,740 | 135.873 5,3 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 21,380 21,220 | -0,120 -0,56 % | 09.02. | 21,430 200 | 21,560 200 | 21,380 20,980 | 23,470 18,300 | 836 17.661 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 42,650 41,960 | -0,560 -1,30 % | 09.02. | 43,070 100 | 43,330 100 | 42,650 41,450 | 58,88 37,590 | 456 19.097 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 39,400 38,300 | 0,000 0,00 % | 09.02. | 39,300 90 | 39,400 90 | 39,400 37,900 | 42,800 25,333 | 6.898 266.473 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 38,380 38,060 | 0,000 0,00 % | 09.02. | 31,790 300 | 38,500 300 | 38,610 37,920 | 38,610 26,560 | 54.942 848.897 | 2 | ||
| CAE INC 854167 Stuttgart | 26,800 26,400 | 0,000 0,00 % | 09.02. | 26,600 1.000 | 26,800 3.177 | 26,800 26,200 | 29,400 18,000 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 101,06 96,12 | -0,22 -0,22 % | 09.02. | 101,00 60 | 101,50 60 | 101,46 95,86 | 114,04 31,000 | 11.050 1,1 Mio. | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 82,25 81,78 | -0,02 -0,02 % | 09.02. | 82,10 50 | 82,44 50 | 82,25 81,26 | 82,25 49,200 | 491 40.181 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 86,10 85,78 | -0,68 -0,78 % | 09.02. | 86,70 70 | 86,88 70 | 86,30 84,50 | 100,00 77,72 | 1.739 148.655 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 33,050 33,080 | +0,170 +0,52 % | 09.02. | 32,640 110 | 33,130 100 | 33,300 32,580 | 33,300 22,090 | 4.571 151.295 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 68,00 68,50 | -0,50 -0,73 % | 09.02. | 68,00 50 | 68,50 50 | 68,00 67,00 | 76,00 59,00 | 1.548 104.518 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 110,60 110,90 | -0,40 -0,36 % | 05.02. | 110,60 30
| 111,30 30 | 0,000 0,000 | 120,60 89,35 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 52,50 53,50 | -0,50 -0,94 % | 09.02. | 52,50 70 | 53,00 70 | 53,50 52,50 | 55,00 41,600 | 113 5.940 | - | ||
| CELESTICA INC A406LU Tradegate | 268,00 261,00 | 0,00 0,00 % | 09.02. | 267,00 100 | 269,00 100 | 270,00 253,00 | 317,00 51,00 | 1.898 502.891 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 17,600 17,404 | -0,038 -0,22 % | 09.02. | 17,572 200 | 17,686 200 | 17,600 17,220 | 17,600 9,180 | 742 12.793 | 12 | ||
| CGI INC A2PDWM Tradegate | 69,00 69,98 | +0,96 +1,41 % | 09.02. | 67,86 30 | 68,20 30 | 69,98 69,00 | 117,35 66,74 | 1.017 70.880 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.528,00 1.504,00 | +2,00 +0,13 % | 09.02. | 1.520,00 3 | 1.532,00 3 | 1.550,00 1.462,00 | 3.420,00 1.380,00 | 480 724.924 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 119,90 119,10 | +1,85 +1,57 % | 09.02. | 117,65 30 | 118,40 30 | 119,90 118,00 | 128,80 92,64 | 6 714 | 2 | ||
| EMERA INC 918088 Stuttgart | 40,970 41,670 | 0,000 0,00 % | 09.02. | 41,030 1.219 | 41,110 1.213 | 41,700 40,970 | 42,910 36,830 | 10 417 | - | ||
| ENBRIDGE INC 885427 Tradegate | 42,365 42,570 | -0,120 -0,28 % | 09.02. | 42,425 150 | 42,555 150 | 42,585 42,020 | 43,915 35,000 | 4.292 182.074 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Frankfurt | 1.438,00 1.442,00 | -4,00 -0,28 % | 09.02. | 1.430,00 100 | 1.444,00 100 | 1.438,00 1.438,00 | 1.678,00 1.184,00 | 0 0 | 4 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 24,110 23,135 | +0,130 +0,54 % | 09.02. | 23,855 126 | 24,100 125 | 24,225 23,065 | 27,855 9,346 | 2.875 68.671 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 140,00 140,00 | +2,00 +1,45 % | 05.02. | 137,00 30 | 138,00 30 | 0,000 0,000 | 177,00 128,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 45,270 45,700 | -0,160 -0,35 % | 09.02. | 45,350 150 | 45,530 150 | 45,960 45,230 | 46,910 38,500 | 3.797 173.311 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 207,30 196,40 | -1,10 -0,53 % | 09.02. | 208,00 20 | 208,80 20 | 207,30 197,05 | 228,40 119,50 | 1.268 256.372 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 63,00 63,50 | 0,00 0,00 % | 09.02. | 62,50 30 | 63,00 30 | 63,50 63,00 | 63,50 48,000 | 15 952 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 60,00 57,50 | -1,00 -1,64 % | 06.02. | 60,50 60 | 61,00 60 | 0,000 0,000 | 60,00 34,200 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 33,600 33,800 | -0,200 -0,59 % | 09.02. | 33,600 100 | 33,800 100 | 33,800 33,600 | 34,600 29,600 | 12 404 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 96,24 95,24 | +0,34 +0,35 % | 09.02. | 95,58 50 | 96,22 50 | 96,24 93,98 | 96,24 52,84 | 49 4.639 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 154,00 157,00 | -3,00 -1,91 % | 09.02. | 162,00 100 | 164,00 100 | 154,00 154,00 | 200,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,630 27,130 | +0,150 +0,53 % | 09.02. | 28,390 200 | 28,570 200 | 28,630 27,210 | 32,990 9,076 | 22.289 623.099 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 41,600 41,600 | +0,200 +0,48 % | 06.02. | 41,200 50 | 41,400 40 | 0,000 0,000 | 42,000 29,500 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 45,900 45,680 | +0,200 +0,44 % | 09.02. | 45,560 130 | 45,840 120 | 45,910 45,460 | 49,240 27,760 | 346 15.816 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 32,100 32,180 | +0,180 +0,56 % | 09.02. | 31,840 150 | 32,030 150 | 32,310 32,100 | 32,740 23,050 | 22 707 | 4 | ||
| METRO INC 883704 Tradegate | 58,60 59,34 | -0,48 -0,81 % | 09.02. | 58,92 60 | 59,22 60 | 59,46 58,60 | 69,18 55,76 | 44 2.601 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 104,65 104,70 | -1,95 -1,83 % | 09.02. | 106,10 40 | 107,10 40 | 105,45 104,65 | 109,75 67,00 | 5 525 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 59,08 58,04 | +0,28 +0,48 % | 09.02. | 58,50 170 | 59,10 169 | 59,20 57,52 | 62,56 40,210 | 1.973 115.300 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 20,880 21,210 | -0,400 -1,88 % | 09.02. | 21,220 160 | 21,340 160 | 21,640 20,480 | 34,400 19,275 | 945 20.122 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 36,200 36,100 | 0,000 0,00 % | 09.02. | 36,100 100 | 36,310 100 | 36,200 35,820 | 37,490 30,000 | 1.974 70.949 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 40,000 40,000 | -0,400 -0,99 % | 09.02. | 40,200 100 | 40,400 100 | 40,200 39,800 | 46,200 30,200 | 15 600 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 59,56 59,98 | -0,02
-0,03 % | 09.02. | 59,40 60 | 59,76 60 | 60,26 59,18 | 66,38 52,30 | 98 5.886 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 30,400 30,600 | -0,800 -2,56 % | 09.02. | 31,000 150 | 31,200 150 | 30,400 29,800 | 34,600 20,800 | 1.818 54.460 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 145,02 144,12 | -1,18 -0,81 % | 09.02. | 146,00 50 | 146,44 50 | 145,02 143,26 | 149,10 95,05 | 653 94.256 | 4 | ||
| SAPUTO INC 909497 Tradegate | 26,710 26,360 | +0,200 +0,75 % | 06.02. | 26,260 130 | 26,760 130 | 0,000 0,000 | 27,000 14,720 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 99,80 94,86 | +0,45 +0,45 % | 09.02. | 99,18 70 | 99,61 70 | 100,72 93,50 | 156,34 60,01 | 7.503 722.204 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 54,50 55,50 | 0,00 0,00 % | 09.02. | 54,00 100 | 54,50 100 | 56,00 54,50 | 57,50 47,200 | 834 46.090 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.