1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 398.749 297.274 240.206 198.104 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 58,68 58,80 | -0,12 -0,20 % | 08:13 | 58,62 200 | 58,98 100 | 58,98 58,68 | 60,34 41,110 | 135 7.932 | 2 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,750 5,694 | -0,002 -0,03 % | 23.04. | 5,712 1.051 | 5,796 1.035 | 5,750 5,726 | 8,258 4,690 | 319 1.834 | 4 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 53,18 53,32 | -0,06 -0,11 % | 23.04. | 53,12 50 | 53,48 94 | 53,94 53,12 | 59,38 44,190 | 1.121 59.663 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 87,52 87,30 | -0,14 -0,16 % | 23.04. | 87,40 115 | 88,24 114 | 87,52 87,52 | 91,34 70,40 | 1 88 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 44,115 44,205 | -0,075 -0,17 % | 23.04. | 44,150 341 | 44,365 339 | 44,800 44,035 | 48,215 37,655 | 5.419 240.206 | 5 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,740 15,590 | +0,150 +0,96 % | 08:17 | 15,532 530 | 15,740 2.000 | 15,748 15,652 | 18,875 12,840 | 12.619 198.104 | 28 | ||
| BCE INC A0J3LN Tradegate | 31,270 30,880 | +0,190 +0,61 % | 23.04. | 30,990 194 | 31,290 192 | 31,310 30,950 | 44,130 29,960 | 900 27.928 | 3 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 36,070 35,970 | -0,930 -2,51 % | 22.04. | 36,880 272 | 37,240 269 | 0,000 0,000 | 39,440 27,080 | 0 0 | 1 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,600 37,200 | -0,200 -0,53 % | 23.04. | 37,700 160 | 37,900 159 | 37,800 37,100 | 39,600 27,055 | 2.237 84.000 | - | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 27,850 26,860 | 0,000 0,00 % | 23.04. | 24,240 1 | 30,500 1 | 28,355 27,555 | 37,100 21,360 | 27.815 390.537 | 1 | ||
| CAE INC 854167 Tradegate | 17,400 17,500 | -0,500 -2,79 % | 23.04. | 17,800 282 | 17,900 279 | 17,400 17,400 | 23,400 17,000 | 10 174 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 45,700 45,480 | +0,220 +0,48 % | 08:09 | 45,325 222 | 45,875 218 | 45,875 45,700 | 49,515 23,470 | 50 2.287 | 1 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 29,145 29,310 | -0,165 -0,56 % | 08:05 | 29,140 200 | 29,715 200 | 29,145 29,145 | 36,795 27,540 | 0 0 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 44,670 44,640 | -0,210 -0,47 % | 22.04. | 44,725 224 | 45,170 222 | 0,000 0,000 | 47,155 32,860 | 0 0 | 3 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 121,60 121,40 | +0,70 +0,58 % | 23.04. | 120,20 83 | 121,05 83 | 123,00 121,20 | 126,00 98,40 | 1.130 137.673 | 14 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 71,84 72,02 | -0,18 -0,25 % | 23.04. | 71,82 84 | 72,28 80 | 71,84 70,80 | 77,64 48,290 | 744 53.175 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 82,50 82,00 | +0,50 +0,61 % | 08:21 | 81,50 62 | 82,50 61 | 82,50 82,50 | 83,50 69,50 | 160 13.200 | 5 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 92,70 92,45 | -0,75 -0,80 % | 23.04. | 93,05 54 | 93,95 54 | 92,70 92,70 | 130,00 86,65 | 2 185 | - | ||
| CCL INDUSTRIES INC 869653 Tradegate | 48,200 48,200 | -0,600 -1,23 % | 22.04. | 48,600 103 | 48,800 103 | 0,000 0,000 | 49,800 38,000 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 19,974 19,584 | +0,096 +0,48 % | 22.04. | 19,724 254 | 20,120 249 | 0,000 0,000 | 20,485 13,620 | 0 0 | 2 | ||
| CGI INC A2PDWM Tradegate | 99,06 99,44 | +0,64 +0,65 % | 23.04. | 98,52 61 | 98,82 61 | 99,58 99,06 | 108,40 87,80 | 45 4.460 | 3 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.555,00 2.530,00 | 0,00 0,00 % | 23.04. | 2.545,00 4 | 2.565,00 4 | 2.565,00 2.490,00 | 2.650,00 1.694,00 | 57 144.260 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 78,58 78,12 | +0,88 +1,13 % | 23.04. | 77,26 78 | 78,24 77 | 78,80 77,70 | 78,80 56,00 | 104 8.105 | 2 | ||
| EMERA INC 918088 Tradegate | 32,060 31,990 | +0,090 +0,28 % | 23.04. | 31,920 157 | 32,060 156 | 32,060 31,980 | 40,320 30,260 | 101 3.230 | - | ||
| ENBRIDGE INC 885427 Tradegate | 33,105 33,195 | +0,005 +0,02 % | 23.04. | 33,040 303 | 33,285 301 | 33,315 33,010 | 37,500 29,615 | 2.034 67.437 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 10,738 10,916 | +0,122 +1,15 % | 23.04. | 10,532 285 | 10,690 281 | 10,968 10,590 | 27,110 6,535 | 957 10.239 | 12 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 143,00 142,00 | +1,00 +0,70 % | 08:05 | 143,00 100 | 144,00 100 | 143,00 143,00 | 157,00 130,00 | 0 0 | 1 | ||
| FORTIS INC 881347 Tradegate | 36,600 36,630 | +0,070 +0,19 % | 23.04. | 36,430 275 | 36,690 273 | 36,940 36,450 | 42,340 34,720 | 5.365 196.831 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 111,30 111,00 | -0,25 -0,22 % | 23.04. | 111,35 91 | 112,45 90 | 111,95 108,65 | 146,70 95,04 | 1.076 118.853 | 9 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 123,00 122,00 | 0,00 0,00 % | 23.04. | 123,00 60 | 124,00 60 | 123,00 123,00 | 126,00 98,50 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 23.04. | 33,200 180 | 33,600 180 | 32,600 32,600 | 34,600 25,400 | 0 0 | 14 | ||
| HYDRO ONE LIMITED A143AD Frankfurt | 25,800 26,000 | 0,000 0,00 % | 08:01 | 25,800 300 | 26,000 300 | 25,800 25,800 | 28,200 23,000 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 66,24 66,14 | +0,26 +0,39 % | 23.04. | 65,70 77 | 66,34 76 | 66,30 65,62 | 68,38 41,460 | 261 17.196 | - | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 151,00 152,00 | -1,00 -0,66 % | 08:01 | 151,00 200 | 152,00 200 | 151,00 151,00 | 160,00 129,00 | 0 0 | 4 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,120 6,070 | -0,014 -0,23 % | 23.04. | 6,108 2.464 | 6,158 812 | 6,122 5,882 | 6,398 4,112 | 49.809 297.274 | 5 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 104,00 104,00 | +1,00 +0,97 % | 23.04. | 102,00 50 | 103,00 49 | 104,00 104,00 | 104,00 77,00 | 30 3.120 | 1 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 46,730 46,500 | +0,230 +0,49 % | 08:00 | 46,400 216 | 46,740 215 | 46,730 46,730 | 60,50 44,500 | 10 467 | 1 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 22,010 22,020 | -0,030 -0,14 % | 23.04. | 21,870 229 | 22,290 225 | 22,180 22,010 | 23,160 16,200 | 525 11.556 | 6 | ||
| METRO INC 883704 Tradegate | 47,780 47,650 | -0,030 -0,06 % | 23.04. | 47,640 105 | 48,000 105 | 47,780 47,780 | 53,72 44,530 | 7 334 | 2 | ||
| NATIONAL BANK OF CANADA 865227 Stuttgart | 76,10 76,16 | 0,00 0,00 % | 08:00 | 76,14 500 | 76,74 500 | 76,10 76,10 | 78,00 58,00 | 0 0 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 48,790 49,110 | -0,050 -0,10 % | 23.04. | 48,690 206 | 49,160 204 | 49,340 48,640 | 64,10 44,550 | 316 15.482 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 33,200 33,290 | -0,510 -1,51 % | 23.04. | 33,840 178 | 34,160 176 | 33,350 33,080 | 42,200 30,220 | 202 6.700 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,100 32,950 | -0,060 -0,18 % | 23.04. | 33,060 152 | 33,290 140 | 33,100 32,790 | 33,230 26,830 | 9 297 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 25,200 25,200 | -0,200 -0,79 % | 23.04. | 25,200 200 | 25,400 197 | 25,200 25,200 | 27,200 22,200 | 2 50 | 2 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 69,54 68,82 | +0,08 +0,12 % | 23.04. | 69,36 101 | 69,78 101 | 69,54 68,40 | 76,02 59,00 | 187 12.898 | 4 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 36,000 36,000 | -1,000 -2,70 % | 19.04. | 37,000 136 | 37,200 135 | 0,000 0,000 | 47,200 34,800 | 0 0 | 1 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 92,95 93,30 | -0,35 -0,38 % | 08:00 | 92,11 109 | 92,90 108 | 92,95 92,95 | 95,73 74,11 | 100 9.295 | 5 | ||
| SAPUTO INC 909497 Tradegate | 17,685 17,770 | -0,730 -3,96 % | 23.04. | 18,350 273 | 18,500 271 | 17,815 17,685 | 25,260 17,155 | 101 1.786 | - | ||
| SHOPIFY INC A14TJP Tradegate | 69,99 69,15 | +0,84 +1,21 % | 08:22 | 69,72 300 | 70,29 300 | 70,29 69,90 | 86,55 41,820 | 636 44.519 | 21 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 48,400 48,000 | -0,200 -0,41 % | 22.04. | 48,400 104 | 48,600 103 | 0,000 0,000 | 51,00 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
