| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 42,160 | 42,300 | 21:15 | |
| 42,120 | 42,340 | 21:15 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
42,360 45,740 | -3,380 -7,39 % | 21:11 | 42,120 42,340 | 45,700 42,240 | |||
42,700 46,240 | -3,540 -7,66 % | 17:35 | 42,500 42,660 | 44,200 42,020 | |||
42,480 45,520 | -3,040 -6,68 % | 14:39 | 42,320 43,080 | 45,400 42,280 | |||
42,940 45,760 | -2,820 -6,16 % | 20:31 | 42,780 42,880 | 45,600 41,740 | |||
37,680 37,120 | +0,560 +1,51 % | 30.12.2025 | 37,640 37,700 | 37,680 37,440 | - | ||
43,000 46,260 | -3,260 -7,05 % | 19:30 | 42,460 43,020 | 45,460 42,860 | |||
45,600 46,000 | -0,400 -0,87 % | 08:01 | 42,520 42,880 | 45,600 45,600 | |||
45,680 46,220 | -0,540 -1,17 % | 08:07 | 42,860 43,100 | 45,680 45,680 | |||
42,480 46,000 | -3,520 -7,65 % | 17:25 | 42,560 42,920 | 45,600 42,480 | |||
42,230 45,750 | -3,520 -7,69 % | 21:15 | 42,160 42,300 | 45,790 42,060 |
| Gesamtumsatz VOESTALPINE Aktien: | 59.887 Aktien 2,6 Mio. Euro |