Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,240 | 28,360 | 18:31 | |
28,340 | 28,380 | 18:31 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,360 28,520 | -0,160 -0,56 % | 18:28 | 28,340 28,380 | 28,560 28,160 | |||
28,360 28,540 | -0,180 -0,63 % | 17:35 | 28,280 28,440 | 28,660 28,140 | |||
28,200 28,380 | -0,180 -0,63 % | 07:41 | 28,240 28,480 | 28,220 28,200 | |||
28,260 28,280 | -0,020 -0,07 % | 08:00 | 28,160 28,580 | 28,260 28,260 | |||
28,460 28,160 | +0,300 +1,07 % | 08:15 | 28,340 28,400 | 28,460 28,460 | |||
28,340 28,400 | -0,060 -0,21 % | 12:30 | 28,260 28,480 | 28,520 28,340 | |||
28,280 28,480 | -0,200 -0,70 % | 17:25 | 28,360 28,380 | 28,440 28,280 | |||
28,520 28,520 | 0,000 0,00 % | 08:15 | 28,340 28,400 | 28,520 28,520 | |||
28,280 28,480 | -0,200 -0,70 % | 17:25 | 28,360 28,380 | 28,440 28,280 | |||
28,300 28,500 | -0,200 -0,70 % | 18:31 | 28,240 28,360 | 28,650 28,130 |
Gesamtumsatz VOESTALPINE Aktien: | 8.416 Aktien 233.326 Euro |