Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,920 3,925 | -0,005 -0,13 % | 10.05. | 3,940 407 | 4,095 391 | 3,920 3,920 | 5,470 3,725 | 0 0 | 1 | ||
TRANSPACO LIMITED A0MZN4 Berlin | 1,480 1,470 | +0,010 +0,68 % | 10.05. | 1,330 3.400 | 1,640 2.800 | 1,500 1,470 | 1,990 0,939 | 0 0 | - | ||
TREDEGAR CORPORATION 877428 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 10.05. | 6,000 540 | 6,050 540 | 5,850 5,850 | 7,100 3,620 | 0 0 | 5 | ||
TRINSEO PLC A3C47Q Stuttgart | 3,380 3,000 | 0,000 0,00 % | 10.05. | 3,000 3.000 | 3,120 3.000 | 3,380 3,380 | 16,200 2,420 | 0 0 | 6 | ||
UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 0,002 | 0,000 0,00 % | 05.03. | 0,001 600.000 | 0,001 3.750 | 0,000 0,000 | 0,360 0,001 | 0 0 | - | ||
VICTREX PLC 898554 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 10.05. | 14,400 300 | 15,400 200 | 14,500 14,500 | 18,600 13,800 | 0 0 | 1 | ||
WINPAK LTD 812695 Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 10.05. | 30,000 100 | 31,000 100 | 30,000 30,000 | 31,400 25,000 | 0 0 | - | ||
YOKOHAMA RUBBER CO LTD 858091 Tradegate | 24,000 24,200 | -0,400 -1,64 % | 07.05. | 24,200 208 | 24,400 204 | 0,000 0,000 | 25,200 17,900 | 0 0 | 1 | ||
YUNHONG GREEN CTI LTD A2P1UP Frankfurt | 1,220 1,230 | -0,010 -0,81 % | 10.05. | 1,210 3.000 | 1,250 3.000 | 1,220 1,220 | 2,780 1,220 | 0 0 | 1 | ||
ZEON CORPORATION 863859 Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 10.05. | 8,850 239 | 9,350 225 | 8,850 8,850 | 10,700 7,450 | 0 0 | - | ||
ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 12,260 12,460 | -0,200 -1,61 % | 10.05. | 12,420 129 | 12,900 125 | 12,260 12,260 | 16,540 11,880 | 0 0 | - | ||
AUGROS COSMETIC PACKAGING 911209 Lang & Schwarz | 4,325 4,300 | -4,300 -100,00 % | 10.05. | 6,500 - | 8,650 - | 6,600 4,300 | - - | - - | - | ||
GURIT HOLDING AG A3DHG2 Frankfurt | 908,00 907,00 | +1,00 +0,11 % | 28.06.19 | - | - | 908,00 908,00 | - - | - - | - | ||
HAGEDORN AG 600600 Valora | 280,50 - | 0,00 0,00 % | 12.09.23 | 282,15 1 | 313,50 267 | 280,50 280,50 | 286,00 220,00 | - - | - | ||
SIG GROUP AG A2N5NU Lang & Schwarz | 19,590 19,490 | +0,100 +0,51 % | 10.05. | 19,450 - | 19,730 - | 19,620 19,335 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.