Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 4,8 Mio. 2,6 Mio. 1,5 Mio. 970.560 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate | 41,880 42,590 | -0,710 -1,67 % | 05.08. | 41,830 150 | 42,030 150 | 42,880 41,800 | 51,24 32,680 | 661 27.976 | 2 | ||
AIR LIQUIDE SA 850133 Tradegate | 172,96 171,90 | +1,06 +0,62 % | 05.08. | 172,88 35 | 173,02 30 | 173,44 172,20 | 187,08 152,84 | 2.016 348.322 | 7 | ||
AIRBUS SE 938914 Xetra | 175,16 172,30 | +2,86 +1,66 % | 05.08. | 175,04 104 | 175,08 90 | 176,32 173,06 | 186,92 124,74 | 228.931 40,0 Mio. | 135 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 26,630 26,480 | +0,150 +0,57 % | 05.08. | 26,630 1.009 | 26,730 8 | 26,920 26,390 | 32,160 19,425 | 4.706 125.134 | 2 | ||
AXA SA 855705 Tradegate | 40,900 40,390 | +0,510 +1,26 % | 05.08. | 40,840 130 | 40,880 130 | 40,900 40,130 | 43,350 31,380 | 36.303 1,5 Mio. | 19 | ||
BNP PARIBAS SA 887771 Tradegate | 78,67 78,61 | +0,06 +0,08 % | 05.08. | 78,60 70 | 78,66 70 | 79,44 77,85 | 81,90 54,66 | 6.708 526.640 | 41 | ||
BOUYGUES SA 858821 Tradegate | 36,830 36,590 | +0,240 +0,66 % | 05.08. | 36,510 150 | 36,810 150 | 36,940 36,480 | 39,990 27,470 | 1.734 63.777 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 26,920 26,700 | +0,220 +0,82 % | 05.08. | 26,760 195 | 26,920 194 | 26,920 26,800 | 33,180 24,620 | 66 1.767 | 1 | ||
CAPGEMINI SE 869858 Tradegate | 124,25 123,95 | +0,30 +0,24 % | 05.08. | 124,20 42 | 124,40 42 | 126,35 124,15 | 200,00 118,35 | 1.097 137.734 | 9 | ||
CARREFOUR SA 852362 Tradegate | 12,390 12,305 | +0,085 +0,69 % | 05.08. | 12,330 430 | 12,385 420 | 12,470 12,265 | 16,055 11,585 | 6.974 85.957 | 2 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 92,86 92,24 | +0,62 +0,67 % | 05.08. | 92,88 60 | 92,96 60 | 94,10 91,84 | 108,00 72,54 | 1.026 95.689 | 18 | ||
CREDIT AGRICOLE SA 982285 Tradegate | 15,965 16,195 | -0,230 -1,42 % | 05.08. | 15,925 330 | 15,995 330 | 16,250 15,820 | 17,765 12,340 | 16.047 256.298 | 4 | ||
DANONE SA 851194 Tradegate | 72,12 72,96 | -0,84 -1,15 % | 05.08. | 72,04 75 | 72,24 75 | 73,24 72,12 | 77,18 59,44 | 2.647 191.879 | 15 | ||
DASSAULT SYSTEMES SE A3CRC5 Tradegate | 27,970 27,950 | +0,020 +0,07 % | 05.08. | 27,850 200 | 27,950 200 | 28,080 27,750 | 41,750 27,750 | 4.716 131.380 | 4 | ||
EDENRED SE A1C0JG Tradegate | 24,570 24,220 | +0,350 +1,45 % | 05.08. | 24,450 210 | 24,560 210 | 24,610 24,220 | 38,540 23,720 | 5.294 129.237 | - | ||
ENGIE SA A0ER6Q Tradegate | 19,155 19,075 | +0,080 +0,42 % | 05.08. | 19,125 300 | 19,150 300 | 19,325 18,965 | 20,130 14,545 | 29.940 571.691 | 6 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 254,90 258,30 | -3,40 -1,32 % | 05.08. | 254,40 25 | 255,00 51 | 260,20 253,00 | 300,00 202,50 | 1.761 449.060 | - | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,78 66,58 | +0,20 +0,30 % | 05.08. | 66,42 79 | 66,78 78 | 67,26 66,60 | 69,42 44,560 | 522 34.943 | 3 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.098,00 2.101,00 | -3,00 -0,14 % | 05.08. | 2.093,00 3 | 2.098,00 3 | 2.111,00 2.085,00 | 2.998,00 1.888,50 | 463 970.560 | 14 | ||
KERING SA 851223 Tradegate | 211,40 213,25 | -1,85 -0,87 % | 05.08. | 211,10 25 | 211,25 25 | 216,55 211,30 | 283,20 152,22 | 634 135.809 | 16 | ||
LEGRAND SA A0JKB2 Tradegate | 129,00 130,45 | -1,45 -1,11 % | 05.08. | 128,70 50 | 128,90 50 | 131,05 128,65 | 134,20 83,80 | 133 17.224 | 3 | ||
LOREAL SA 853888 Tradegate | 374,35 379,95 | -5,60 -1,47 % | 05.08. | 373,50 15 | 374,95 15 | 381,90 369,60
| 413,10 316,60 | 479 178.990 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 455,95 464,20 | -8,25 -1,78 % | 05.08. | 454,85 12 | 455,75 30 | 466,30 451,50 | 762,60 436,65 | 10.485 4,8 Mio. | 21 | ||
MICHELIN A3DL84 Tradegate | 30,870 31,170 | -0,300 -0,96 % | 05.08. | 30,850 170 | 30,950 170 | 31,310 30,700 | 37,390 28,560 | 3.457 107.100 | 7 | ||
ORANGE SA 906849 Tradegate | 13,810 13,760 | +0,050 +0,36 % | 05.08. | 13,740 400 | 13,810 400 | 13,835 13,695 | 13,835 9,370 | 15.959 220.105 | 8 | ||
PERNOD RICARD SA 853373 Tradegate | 90,98 89,88 | +1,10 +1,22 % | 05.08. | 90,80 60 | 91,00 900 | 91,64 89,46 | 140,50 83,60 | 1.616 146.562 | 5 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 79,08 78,84 | +0,24 +0,30 % | 05.08. | 78,64 70 | 78,94 70 | 79,10 78,92 | 108,65 74,88 | 459 36.302 | - | ||
RENAULT SA 893113 Tradegate | 31,700 31,700 | 0,000 0,00 % | 05.08. | 31,610 170 | 31,660 170 | 31,820 30,980 | 53,24 30,980 | 13.725 430.265 | 29 | ||
SAFRAN 924781 Tradegate | 290,20 288,80 | +1,40 +0,48 % | 05.08. | 289,50 20 | 290,60 20 | 292,20 286,30 | 295,00 190,20 | 1.419 411.003 | 22 | ||
SANOFI SA 920657 Tradegate | 82,39 83,06 | -0,67 -0,81 % | 05.08. | 82,25 130 | 82,38 130 | 83,57 82,00 | 110,86 77,88 | 9.702 801.417 | 42 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 215,15 220,05 | -4,90 -2,23 % | 05.08. | 214,85 30 | 215,20 30 | 221,40 214,45 | 275,00 172,68 | 3.141 688.164 | 22 | ||
SOCIETE GENERALE SA 873403 Tradegate | 55,40 54,94 | +0,46 +0,84 % | 05.08. | 55,30 300 | 55,40 100 | 55,84 54,82 | 56,68 20,135 | 13.553 750.428 | 19 | ||
STELLANTIS NV A2QL01 Xetra | 7,586 7,554 | +0,032 +0,42 % | 05.08. | 7,586 1.000 | 7,615 260 | 7,641 7,458 | 15,288 7,261 | 349.321 2,6 Mio. | 95 | ||
STMICROELECTRONICS NV 893438 Tradegate | 21,575 21,745 | -0,170 -0,78 % | 05.08. | 21,550 250 | 21,600 250 | 22,130 21,400 | 28,970 15,730 | 16.234 353.885 | 27 | ||
TELEPERFORMANCE SE 889287 Tradegate | 68,74 66,12 | +2,62 +3,96 % | 05.08. | 68,48 76 | 68,74 76 | 68,96 65,10 | 108,20 65,10 | 2.915 193.950 | - | ||
THALES SA 850842 Tradegate | 237,30 236,10 | +1,20 +0,51 % | 05.08. | 236,60 22 | 237,30 22 | 239,20 234,60 | 278,30 134,50 | 2.916 694.007 | 1 | ||
TOTALENERGIES SE 850727 Tradegate | 52,02 51,46 | +0,56 +1,09 % | 05.08. | 52,02 200 | 52,06 200 | 52,26 51,50 | 63,86 47,650 | 9.737 505.263 | 62 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 87,24 86,04 | +1,20 +1,39 % | 05.08. | 87,00 60 | 87,38 60 | 87,24 85,78 | 87,24 62,06 | 657 56.685 | - | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,510 29,610 | -0,100 -0,34 % | 05.08. | 29,440 177 | 29,580 176 | 29,820 29,480 | 32,890 26,180 | 9.900 293.424 | 6 | ||
VINCI SA 867475 Tradegate | 121,35 121,35 | 0,00 0,00 % | 05.08. | 121,05 130 | 121,35 50 | 122,95 120,30 | 130,45 96,28 | 7.558 913.490 | 25 |