1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 6,4 Mio. 4,4 Mio. 3,0 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 36,300 36,930 | +0,010 +0,03 % | 26.07. | 36,200 150 | 36,370 150 | 37,050 35,640 | 43,820 28,710 | 831 29.905 | 4 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,12 165,12 | -0,28 -0,17 % | 26.07. | 167,08 35 | 167,72 35 | 167,98 163,42 | 197,82 151,12 | 3.169 528.680 | 21 | ||
| AIRBUS SE 938914 Xetra | 130,96 128,98 | +1,98 +1,54 % | 26.07. | 130,92 84 | 130,96 1.336 | 130,98 128,32 | 172,82 120,24 | 288.718 37,7 Mio. | 99 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 20,770 20,780 | -0,010 -0,05 % | 26.07. | 20,730 1.020 | 20,800 2.400 | 20,890 20,700 | 26,925 19,960 | 4.069 84.444 | 7 | ||
| AXA SA 855705 Frankfurt | 32,500 32,450 | +0,050 +0,15 % | 26.07. | 32,460 300 | 32,500 300 | 32,500 32,060 | 35,180 26,800 | 15.403 497.698 | 12 | ||
| BNP PARIBAS SA 887771 Tradegate | 64,62 64,79 | -0,19 -0,29 % | 26.07. | 64,65 90 | 64,96 90 | 65,00 64,31 | 73,26 52,87 | 5.653 365.416 | 34 | ||
| BOUYGUES SA 858821 Tradegate | 32,350 32,050 | -0,120 -0,37 % | 26.07. | 32,330 170 | 32,600 160 | 32,370 31,420 | 38,270 29,770 | 872 27.911 | 5 | ||
| CAPGEMINI SE 869858 Tradegate | 188,70 193,80 | -0,75 -0,40 % | 26.07. | 189,15 28 | 189,75 28 | 191,00 173,90 | 228,00 157,95 | 1.213 222.187 | 10 | ||
| CARREFOUR SA 852362 Xetra | 13,880 13,830 | +0,050 +0,36 % | 26.07. | 13,510 1.110 | 13,885 4 | 13,880 13,685 | 18,550 13,195 | 6.896 95.027 | 10 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,00 76,34 | +0,18 +0,23 % | 26.07. | 79,62 70 | 80,02 70 | 80,06 75,70 | 82,80 48,525 | 1.526 119.822 | 17 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,895 13,865 | -0,030 -0,22 % | 26.07. | 13,885 380 | 13,965 380 | 14,020 13,830 | 15,980 10,890 | 6.552 91.147 | 4 | ||
| DANONE SA 851194 Tradegate | 59,10 58,30 | -0,14 -0,24 % | 26.07. | 59,18 90 | 59,28 90 | 59,10 58,38 | 63,60 50,57 | 2.457 144.423 | 6 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 34,940 33,660 | -0,120 -0,34 % | 26.07. | 35,000 200 | 35,120 200 | 35,120 33,840 | 48,870 32,700 | 5.593 193.709 | 7 | ||
| EDENRED SE A1C0JG Tradegate | 37,600 37,600 | -0,080 -0,21 % | 26.07. | 37,590 140 | 37,770 140 | 37,710 37,430 | 61,00 35,830 | 142 5.334 | 3 | ||
| ENGIE SA A0ER6Q Tradegate | 14,440 14,255 | +0,010 +0,07 % | 26.07. | 14,415 400 | 14,445 5.900 | 14,445 14,220 | 16,756 13,030 | 24.404 350.262 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,90 197,75 | -0,40 -0,19 % | 26.07. | 205,20 30 | 207,30 30 | 209,10 199,45 | 215,75 159,90 | 6.773 1,4 Mio. | 38 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 53,60 52,26 | +0,12 +0,22 % | 26.07. | 53,44 100 | 53,50 150 | 53,90 51,68 | 63,26 39,500 | 9.133 485.096 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.091,00 2.065,00 | -1,00 -0,05 % | 26.07. | 2.087,00 3 | 2.096,00 3 | 2.110,00 2.015,00 | 2.440,50 1.641,60 | 455 945.542 | 29 | ||
| KERING SA 851223 Tradegate | 284,35 282,50 | -0,60 -0,21 % | 26.07. | 284,90 19 | 285,00 27 | 286,15 279,85 | 538,60 271,00 | 847 239.647 | 59 | ||
| LEGRAND SA A0JKB2 Tradegate | 92,46 92,52 | -1,84 -1,95 % | 26.07. | 94,10 100 | 94,48 100 | 92,60 92,46 | 104,70 77,96 | 4 370 | - | ||
| LOREAL SA 853888 Tradegate | 399,95 390,15 | -0,10 -0,02 % | 26.07. | 399,35 15 | 400,75 15 | 401,35 389,70 | 461,60 368,15 | 1.467 582.449 | 6 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 665,50 660,50 | -0,70 -0,11 % | 26.07. | 0,000 25 | 0,000 25 | 667,90 651,10 | 886,10 644,10 | 9.676 6,4 Mio. | 121 | ||
| MICHELIN A3DL84 Tradegate | 36,600 36,100 | +0,020 +0,05 %
| 26.07. | 36,520 150 | 36,640 150 | 36,610 36,110 | 38,500 26,550 | 1.157 41.942 | 18 | ||
| ORANGE SA 906849 Xetra | 10,275 10,275 | 0,000 0,00 % | 26.07. | 10,000 100 | 10,370 200 | 10,280 10,170 | 11,420 9,190 | 290.932 3,0 Mio. | 14 | ||
| PERNOD RICARD SA 853373 Tradegate | 128,10 125,65 | -0,05 -0,04 % | 26.07. | 128,00 41 | 128,25 41 | 128,10 125,50 | 203,30 123,50 | 943 119.124 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 97,84 97,42 | -0,50 -0,51 % | 26.07. | 98,08 60 | 98,58 60 | 97,96 97,06 | 108,65 69,38 | 342 33.367 | 4 | ||
| RENAULT SA 893113 Tradegate | 43,840 43,870 | -0,110 -0,25 % | 26.07. | 43,910 120 | 43,980 120 | 44,470 43,100 | 54,50 31,430 | 3.494 153.126 | 55 | ||
| SAFRAN 924781 Tradegate | 203,30 198,90 | +0,20 +0,10 % | 26.07. | 202,40 30 | 203,70 30 | 204,40 198,65 | 219,90 142,20 | 762 153.994 | 6 | ||
| SANOFI SA 920657 Tradegate | 96,39 97,40 | +0,18 +0,19 % | 26.07. | 96,14 110 | 96,28 110 | 97,21 95,55 | 104,24 80,68 | 5.182 499.655 | 43 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 219,80 215,55 | -0,10 -0,05 % | 26.07. | 219,80 30 | 219,95 30 | 220,00 215,20 | 239,45 134,28 | 3.275 715.285 | 3 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 23,990 23,915 | 0,000 0,00 % | 26.07. | 23,960 220 | 24,015 220 | 24,070 23,875 | 27,900 20,250 | 1.305 31.281 | 8 | ||
| STELLANTIS NV A2QL01 Xetra | 16,160 16,656 | -0,496 -2,98 % | 26.07. | 16,160 1.000 | 16,164 2.000 | 16,556 16,046 | 27,325 16,012 | 272.339 4,4 Mio. | 90 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 31,190 30,890 | -0,060 -0,19 % | 26.07. | 31,210 170 | 31,285 170 | 31,550 30,465 | 49,040 30,465 | 55.008 1,7 Mio. | 59 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 106,05 102,60 | -0,30 -0,28 % | 26.07. | 106,20 50 | 106,45 50 | 106,05 103,40 | 153,60 81,00 | 175 18.329 | - | ||
| THALES SA 850842 Tradegate | 144,15 142,05 | -0,10 -0,07 % | 26.07. | 144,05 37 | 144,45 36 | 144,40 142,05 | 174,45 126,70 | 1.508 216.740 | 10 | ||
| TOTALENERGIES SE 850727 Xetra | 62,12 61,97 | +0,15 +0,24 % | 26.07. | 60,11 210 | 62,12 8 | 62,84 62,02 | 70,03 52,85 | 33.133 2,1 Mio. | 53 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 68,26 69,42 | +0,10 +0,15 % | 26.07. | 67,96 77 | 68,34 77 | 69,40 67,48 | 82,16 41,840 | 202 13.766 | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,820 28,660 | +0,020 +0,07 % | 26.07. | 28,730 180 | 28,870 180 | 29,050 28,620 | 31,730 24,870 | 6.051 175.218 | 2 | ||
| VINCI SA 867475 Tradegate | 108,00 104,50 | -0,20 -0,18 % | 26.07. | 108,05 50 | 108,35 50 | 108,45 104,05 | 120,98 97,46 | 4.717 508.081 | 17 | ||
| VIVENDI SE 591068 Tradegate | 9,904 10,240 | -0,040 -0,40 % | 26.07. | 9,924 550 | 9,962 550 | 10,330 9,870 | 11,250 7,990 | 1.824 18.289 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
