Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 37,680 37,250 | +0,430 +1,15 % | 16.08. | 37,830 150 | 37,980 150 | 37,680 37,480 | 44,250 32,710 | 41 1.539 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 123,25 121,75 | +1,50 +1,23 % | 16.08. | 123,30 45 | 123,35 45 | 123,40
122,35 | 127,10 102,00 | 701 86.197 | 1 | ||
| AIRBUS SE 938914 Xetra | 122,94 122,26 | +0,68 +0,56 % | 16.08. | 122,82 176 | 123,08 72 | 123,68 121,72 | 133,82 78,93 | 50.831 6,3 Mio. | 40 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 11,832 11,492 | +0,340 +2,96 % | 16.08. | 11,742 5 | 12,000 430 | 11,832 11,480 | 27,865 11,242 | 47.937 557.326 | 4 | ||
| ATOS SE 877757 Tradegate | 65,92 65,44 | +0,48 +0,73 % | 16.08. | 66,04 79 | 66,06 79 | 65,92 65,38 | 108,65 64,72 | 1.278 84.082 | 1 | ||
| AXA SA 855705 Xetra | 21,485 21,210 | +0,275 +1,30 % | 16.08. | 21,350 3.000 | 21,420 3.000 | 21,620 21,260 | 23,965 18,402 | 32.219 692.671 | 8 | ||
| BNP PARIBAS SA 887771 Tradegate | 40,400 39,675 | +0,725 +1,83 % | 16.08. | 40,400 130 | 40,550 130 | 40,800 39,230 | 55,25 38,150 | 10.507 421.011 | 9 | ||
| BOUYGUES SA 858821 Tradegate | 31,800 31,400 | +0,400 +1,27 % | 16.08. | 31,950 170 | 32,080 170 | 31,800 31,800 | 39,090 29,320 | 200 6.360 | - | ||
| CAPGEMINI SE 869858 Tradegate | 105,10 103,75 | +1,35 +1,30 % | 16.08. | 105,40 50 | 105,45 50 | 105,10 105,10 | 117,00 79,94 | 10 1.051 | 2 | ||
| CARREFOUR SA 852362 Xetra | 15,440 15,145 | +0,295 +1,95 % | 16.08. | 15,410 3.500 | 15,465 3.500 | 15,440 15,280 | 18,155 14,290 | 5.660 86.660 | 5 | ||
| CREDIT AGRICOLE SA 982285 Xetra | 10,090 10,090 | 0,000 0,00 % | 16.08. | 9,500 300 | 10,680 250 | 10,200 9,772 | 13,114 9,150 | 23.455 233.828 | - | ||
| DANONE SA 851194 Tradegate | 80,18 78,50 | +1,68 +2,14 % | 16.08. | 80,24 65 | 80,38 65 | 80,44 79,08 | 80,44 59,39 | 2.878 230.202 | 3 | ||
| DASSAULT SYSTEMES SA 901295 Tradegate | 127,50 125,20 | +2,30 +1,84 % | 16.08. | 127,60 50 | 127,80 50 | 127,50 125,95 | 146,90 96,22 | 235 29.819 | - | ||
| ENGIE SA A0ER6Q Tradegate | 13,340 13,250 | +0,090 +0,68 % | 16.08. | 13,320 400 | 13,435 400 | 13,500 13,240 | 14,310 11,325 | 13.421 179.717 | 1 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 127,20 126,95 | +0,25 +0,20 % | 16.08. | 127,20 45 | 127,50 45 | 127,90 127,20 | 131,55 95,90 | 4.882 622.668 | 1 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 605,20 607,40 | -2,20 -0,36 % | 16.08. | 605,80 9 | 606,60 9 | 611,00 605,20 | 650,40 462,90 | 64 38.800 | 3 | ||
| KERING SA 851223 Tradegate | 433,15 428,30 | +4,85 +1,13 % | 16.08. | 432,15 13 | 433,10 13 | 433,15 429,90 | 539,30 352,00 | 168 72.489 | 1 | ||
| LEGRAND SA A0JKB2 Tradegate | 61,28 60,76 | +0,52 +0,86 % | 16.08. | 61,26 100 | 61,40 100 | 61,30 61,28 | 66,50 48,050 | 89 5.454 | - | ||
| LOREAL SA 853888 Tradegate | 233,20 230,70 | +2,50 +1,08 % | 16.08. | 233,10 25 | 233,30 25 | 233,60 231,10 | 257,80 182,25 | 1.383 321.387 | 7 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 348,00 346,25 | +1,75 +0,51 % | 16.08. | 348,75 15 | 349,00 15 | 351,00 345,65 | 394,00 242,55 | 9.210 3,2 Mio. | 4 | ||
| MICHELIN 850739 Tradegate | 93,12 92,20 | +0,92 +1,00 % | 16.08. | 93,12 56 | 93,38 56 | 93,12 92,32 | 118,45 82,40 | 649 60.191 | 2 | ||
| ORANGE SA 906849 Tradegate | 13,480 13,115 | +0,365 +2,78 % | 16.08. | 13,450 400 | 13,485 400 | 13,495 13,310 | 15,395 13,025 | 13.627 182.774 | 1 | ||
| PERNOD RICARD SA 853373 Tradegate | 159,10 157,10 | +2,00 +1,27 % | 16.08. | 159,10 33 | 159,35 33 | 159,30 158,65 | 165,45 127,80 | 20 3.183 | 1 | ||
| PEUGEOT SA 852363 Tradegate | 18,975 18,860 | +0,115 +0,61 % | 16.08. | 18,990 300 | 19,045 300 | 19,025 18,860 | 25,370 17,230 | 5.128 97.210 | 25 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 42,020 41,520 | +0,500 +1,20 % | 16.08. | 42,250 130 | 42,420 130 | 42,020 42,020 | 56,26 40,940 | 10 420 | 6 | ||
| RENAULT SA 893113 Xetra | 48,345 47,810 | +0,535 +1,12 % | 16.08. | 48,255 1.000 | 48,430 1.000 | 48,345 47,825 | 78,77 47,600 | 1.679 80.662 | 7 | ||
| SAFRAN 924781 Tradegate | 125,90 125,60 | +0,30 +0,24 % | 16.08. | 126,00 45 | 126,85 45 | 128,05 125,60 | 137,10 99,34 | 831 105.193 | - | ||
| SAINT-GOBAIN 872087 Xetra | 31,900 31,445 | +0,455 +1,45 % | 16.08. | 31,850 2.000 | 31,945 2.000 | 31,900 31,655 | 38,895 28,020 | 2.535 80.281 | - | ||
| SANOFI SA 920657 Xetra | 75,94 74,93 | +1,01 +1,35 % | 16.08. | 75,91 1.125 | 75,97 1.125 | 76,30 75,26 | 80,40 71,78 | 5.788 437.867 | 13 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 72,64 71,54 | +1,10 +1,54 % | 16.08. | 72,52 1.000 | 72,74 1.000 | 72,66 71,80 | 81,20 57,60 | 1.189 85.803 | 2 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 22,075 21,420 | +0,655 +3,06 % | 16.08. | 22,090 240 | 22,095 240 | 22,080 21,095 | 38,405 20,835 | 14.723 314.808 | 1 | ||
| SODEXO SA 870935 Tradegate | 100,40 99,74 | +0,66 +0,66 % | 16.08. | 100,45 53 | 100,80 52 | 100,65 99,52 | 108,00 84,82 | 1.104 110.481 | 2 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 15,850 15,500 | +0,350 +2,26 % | 16.08. | 15,790 340 | 15,890 330 | 15,850 15,630 | 17,915 10,585 | 1.146 18.021 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 20,780 20,710 | +0,070 +0,34 % | 16.08. | 21,370 245 | 21,410 245 | 20,960 20,770 | 27,660 16,475 | 555 11.552 | 3 | ||
| THALES SA 850842 Frankfurt | 99,54 99,80 | -0,26 -0,26 % | 16.08. | 101,70 75 | 101,75 75 | 99,58 99,54 | 124,00 94,50 | 10 995 | - | ||
| TOTAL SA 850727 Xetra | 43,000 43,370 | -0,370 -0,85 % | 16.08. | 43,000 146 | 43,445 9 | 43,540 43,000 | 56,78 42,665 | 31.397 1,4 Mio. | 9 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 119,90 119,75 | +0,15 +0,13 % | 16.08. | 120,25 44 | 120,60 44 | 120,25 118,70 | 190,55 118,70 | 368 43.812 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 22,030 21,770 | +0,260 +1,19 % | 16.08. | 21,920 240 | 22,020 240 | 22,130 21,860 | 23,270 16,370 | 16.482 363.346 | 1 | ||
| VINCI SA 867475 Tradegate | 95,46 93,60 | +1,86 +1,99 % | 16.08. | 95,38 60 | 95,60 60 | 95,50 94,14 | 95,50 69,94 | 2.199 208.674 | 1 | ||
| VIVENDI SA 591068 Xetra | 25,470 25,070 | +0,400 +1,60 % | 16.08. | 25,430 3.000 | 25,510 3.000 | 25,520 25,210 | 26,580 20,830 | 881 22.241 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
