1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 39,330 39,230 | +0,100 +0,25 % | 11:08 | 39,330 300 | 39,350 300 | 39,330 39,050 | 43,820 28,710 | 103 4.034 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,18 169,58 | -0,40 -0,24 % | 11:43 | 169,20 120 | 169,26 120 | 169,70 168,08 | 197,82 151,12 | 261 44.132 | 5 | ||
| AIRBUS SE 938914 Xetra | 126,36 126,36 | 0,00 0,00 % | 11:31 | 126,34 153 | 126,38 480 | 126,44 125,20 | 172,82 120,24 | 50.901 6,4 Mio. | 57 | ||
| ARCELORMITTAL SA A2DRTZ Tradegate | 22,490 22,430 | +0,060 +0,27 % | 10:37 | 22,530 1.780 | 22,540 1.780 | 22,500 22,300 | 26,930 18,500 | 480 10.739 | 10 | ||
| AXA SA 855705 Tradegate | 34,510 34,650 | -0,140 -0,40 % | 11:40 | 34,520 1.200 | 34,530 1.200 | 34,800 34,300 | 36,730 26,955 | 13.627 470.356 | 22 | ||
| BNP PARIBAS SA 887771 Tradegate | 62,01 62,12 | -0,11 -0,18 % | 11:39 | 62,07 500 | 62,09 500 | 62,09 61,50 | 73,26 52,87 | 779 48.247 | 19 | ||
| BOUYGUES SA 858821 Tradegate | 29,490 29,250 | +0,240 +0,82 % | 11:39 | 29,500 700 | 29,520 700 | 29,510 29,290 | 38,270 28,450 | 6 176 | 5 | ||
| CAPGEMINI SE 869858 Tradegate | 184,10 183,35 | +0,75 +0,41 % | 11:40 | 184,20 200 | 184,25 200 | 185,15 182,95 | 228,00 158,85 | 313 57.751 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 15,480 15,530 | -0,050 -0,32 % | 10:00 | 15,440 1.500 | 15,450 1.500 | 15,565 15,480 | 17,495 13,150 | 47 729 | 3 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 82,12 80,94 | +1,18 +1,46 % | 11:29 | 82,16 300 | 82,20 300 | 82,12 81,86 | 84,60 48,400 | 209 17.161 | 13 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,875 13,890 | -0,015 -0,11 % | 11:29 | 13,880 1.500 | 13,885 1.500 | 13,905 13,760 | 15,980 11,090 | 1.239 17.187 | - | ||
| DANONE SA 851194 Tradegate | 64,72 64,56 | +0,16 +0,25 % | 11:33 | 64,72 540 | 64,74 540 | 64,76 64,38 | 66,30 53,57 | 1.168 75.504 | 8 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 33,560 34,410 | -0,850 -2,47 % | 11:44 | 33,460 300 | 33,470 300 | 34,630 33,380 | 48,870 32,290 | 1.102 37.517 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 34,070 34,070 | 0,000 0,00 % | 09:33 | 34,190 440 | 34,210 440 | 34,080 33,920 | 58,68 33,210 | 323 11.002 | 2 | ||
| ENGIE SA A0ER6Q Tradegate | 15,400 15,325 | +0,075 +0,49 % | 11:19 | 15,395 1.000 | 15,400 1.000 | 15,425 15,240 | 16,756 13,030 | 3.935 60.571 | 3 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 213,00 213,80 | -0,80 -0,37 % | 11:41 | 213,40 100 | 213,60 100 | 214,00 213,00 | 218,50 160,10 | 172 36.685 | 7 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 56,10 56,00 | +0,10 +0,18 % | 11:21 | 56,14 540 | 56,18 540 | 56,56 56,10 | 62,00 39,500 | 400 22.568 | 4 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.120,00 2.160,00 | -40,00 -1,85 % | 11:44 | 2.118,00 14 | 2.119,00 14 | 2.164,00 2.114,00 | 2.440,50 1.641,60 | 124 264.331 | 5 | ||
| KERING SA 851223 Tradegate | 239,85 235,80 | +4,05 +1,72 % | 11:32 | 239,45 170 | 239,65 170 | 241,00 235,85 | 438,95 218,55 | 745 177.792 | 17 | ||
| LEGRAND SA A0JKB2 Tradegate | 103,25 102,05 | +1,20 +1,18 % | 11:43 | 103,25 400 | 103,30 400 | 103,30 101,95 | 106,95 77,96 | 6 618 | 1 | ||
| LOREAL SA 853888 Tradegate | 389,25 387,50 | +1,75 +0,45 % | 11:42 | 389,20 100 | 389,30 100 | 392,15 386,45 | 461,60 364,75 | 159 61.717 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 655,30 655,50 | -0,20 -0,03 % | 11:45 | 654,80 100 | 654,90 100 | 663,30 649,00 | 886,10 582,20 | 2.235 1,5 Mio. | 44 | ||
| MICHELIN A3DL84 Tradegate | 34,350 34,890 | -0,540 -1,55 % | 11:01 | 34,390 900 | 34,400 900 | 34,890 34,350 | 38,500 26,550 | 387 13.382 | 8 | ||
| ORANGE SA 906849 Tradegate | 10,110 10,105 | +0,005 +0,05 % | 11:15 | 10,110 2.500 | 10,115 2.500 | 10,135 10,095 | 11,414 9,196 | 1.681 17.022 | 10 | ||
| PERNOD RICARD SA 853373 Tradegate | 126,05 126,75 | -0,70 -0,55 % | 11:31 | 126,25 200 | 126,30 200 | 126,50 125,55 | 175,15 119,95 | 716 90.273 | 8 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 97,28 97,16 | +0,12 +0,12 % | 08:01 | 97,16 300 | 97,20 300 | 97,28 96,86 | 108,65 69,38 | 2 194 | 7 | ||
| RENAULT SA 893113 Tradegate | 38,930 38,250 | +0,680 +1,78 % | 11:36 | 39,020 650 | 39,040 650 | 39,100 38,000 | 54,50 31,430 | 1.662 64.333 | 34 | ||
| SAFRAN 924781 Tradegate | 202,70 204,80 | -2,10 -1,03 % | 11:23 | 202,60 50 | 202,70 50 | 204,50 202,10 | 219,90 144,56 | 50 10.126 | 6 | ||
| SANOFI SA 920657 Tradegate | 100,62 100,08 | +0,54 +0,54 % | 11:45 | 100,64 600 | 100,66 600 | 100,84 99,50 | 106,12 80,68 | 219 21.996 | 23 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,80 239,15 | +1,65 +0,69 % | 11:45 | 240,60 200 | 240,65 200 | 240,80 238,05 | 247,20 134,28 | 919 220.806 | 7 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 22,805 22,685 | +0,120 +0,53 % | 11:20 | 22,765 1.100 | 22,775 1.100 | 22,805 22,600 | 27,900 19,392 | 2.017 45.752 | 4 | ||
| STELLANTIS NV A2QL01 Xetra | 12,080 11,982 | +0,098 +0,82 % | 11:30 | 12,078 503 | 12,088 2.215 | 12,104 11,900 | 27,325 11,774 | 171.119 2,1 Mio. | 129 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,390 25,570 | -0,180 -0,70 % | 11:30 | 25,360 1.200 | 25,365 1.200 | 25,575 25,150 | 46,970 24,000 | 1.365 34.506 | 14 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 90,38 91,22 | -0,84 -0,92 % | 11:08 | 90,68 110 | 90,74 110 | 91,18 89,98 | 153,60 81,00 | 355 32.106 | 3 | ||
| THALES SA 850842 Tradegate | 149,05 150,15 | -1,10 -0,73 % | 11:29 | 149,40 100 | 149,45 100 | 150,00 148,45 | 174,45 131,55 | 98 14.587 | 3 | ||
| TOTALENERGIES SE 850727 Xetra | 61,99 62,08 | -0,09 -0,14 % | 11:31 | 61,97 310 | 62,00 420 | 62,08 61,68 | 70,03 57,47 | 22.504 1,4 Mio. | 88 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 74,80 74,44 | 0,00 0,00 % | 08.10. | 75,06 118 | 75,30 118 | 74,80 74,28 | 81,70 41,900 | 1.100 81.763 | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,320 29,330 | -0,010 -0,03 % | 11:33 | 29,290 1.100 | 29,300 1.100 | 29,400 29,300 | 31,730 24,870 | 1.856 54.427 | 1 | ||
| VINCI SA 867475 Tradegate | 107,20 105,80 | +1,40 +1,32 % | 11:10 | 107,25 300 | 107,30 300 | 107,75 105,55 | 120,98 97,46 | 642 68.800 | 12 | ||
| VIVENDI SE 591068 Tradegate | 10,320 10,255 | +0,065 +0,63 % | 11:46 | 10,310 2.000 | 10,320 2.000 | 10,320 10,200 | 11,250 8,288 | 89 908 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
