1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,530 41,830 | +0,700 +1,67 % | 18:28 | 42,340 150 | 42,560 150 | 42,600 41,450 | 43,820 28,710 | 448 18.962 | 3 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,74 183,40 | +2,34 +1,28 % | 20:25 | 185,10 30 | 185,84 30 | 185,82 182,60 | 197,82 151,12 | 2.040 375.327 | 27 | ||
| AIRBUS SE 938914 Xetra | 157,08 158,42 | -1,34 -0,85 % | 17:35 | 157,08 617 | 157,22 28 | 158,28 153,74 | 172,82 120,08 | 573.423 89,4 Mio. | 107 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,760 23,580 | +0,180 +0,76 % | 17:35 | 23,710 2.400 | 23,800 2.400 | 24,100 23,750 | 26,925 19,960 | 3.147 75.039 | 7 | ||
| AXA SA 855705 Tradegate | 34,080 34,140 | -0,060 -0,18 % | 20:14 | 34,060 150 | 34,130 160 | 34,360 33,630 | 35,180 25,250 | 29.552 1,0 Mio. | 8 | ||
| BNP PARIBAS SA 887771 Tradegate | 67,22 68,69 | -1,47 -2,14 % | 20:07 | 67,22 80 | 67,54 80 | 69,50 66,76 | 69,50 52,87 | 6.762 458.968 | 38 | ||
| BOUYGUES SA 858821 Tradegate | 36,180 35,870 | +0,310 +0,86 % | 19:42 | 36,160 150 | 36,460 150 | 36,460 35,970 | 38,270 28,980 | 1.284 46.342 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 203,60 201,80 | +1,80 +0,89 % | 18:52 | 203,30 26 | 203,60 26 | 203,60 200,70 | 228,00 152,20 | 869 175.246 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 15,920 15,745 | +0,175 +1,11 % | 19:21 | 15,910 330 | 15,985 330 | 16,025 15,840 | 19,005 14,890 | 3.229 51.305 | 7 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,42 70,44 | +4,98 +7,07 % | 19:26 | 75,30 70 | 75,38 70 | 75,48 71,02 | 74,86 48,525 | 2.538 188.504 | 17 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 14,630 14,560 | +0,070 +0,48 % | 20:02 | 14,540 360 | 14,625 360 | 14,710 14,540 | 14,605 10,274 | 6.216 90.915 | - | ||
| DANONE SA 851194 Tradegate | 58,46 59,50 | -1,04 -1,75 % | 20:24 | 58,34 90 | 58,44 90 | 59,98 58,00 | 63,60 50,57 | 3.360 196.537 | 5 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 37,930 37,410 | +0,520 +1,39 % | 19:31 | 37,850 200 | 37,910 200 | 38,090 37,200 | 48,870 33,705 | 2.972 111.415 | 5 | ||
| EDENRED SE A1C0JG Tradegate | 44,950 45,160 | -0,210 -0,46 % | 20:02 | 44,920 115 | 45,130 115 | 45,550 44,880 | 62,28 41,470 | 845 38.327 | - | ||
| ENGIE SA A0ER6Q Tradegate | 16,160 16,075 | +0,085 +0,53 % | 20:22 | 16,160 350 | 16,195 350 | 16,200 16,000 | 16,756 13,650 | 30.986 499.753 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,50 202,30 | +1,20 +0,59 % | 19:58 | 203,40 30 | 203,90 30 | 203,70 201,60 | 215,75 159,90 | 793 160.958 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 56,94 57,48 | -0,54 -0,94 % | 19:40 | 56,58 95 | 56,90 95 | 57,94 55,74 | 65,40 44,850 | 3.460 196.060 | 4 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.362,00 2.303,00 | +59,00 +2,56 % | 20:13 | 2.359,00 3 | 2.365,00 3 | 2.371,00 2.292,00 | 2.440,50 1.641,60 | 272 633.852 | 29 | ||
| KERING SA 851223 Tradegate | 339,10 329,90 | +9,20 +2,79 % | 19:38 | 338,40 16 | 338,85 16 | 340,50 328,40 | 582,80 316,00 | 1.452 489.634 | 71 | ||
| LEGRAND SA A0JKB2 Tradegate | 97,64 96,02 | +1,62 +1,69 % | 15:42 | 97,82 100 | 98,18 100 | 97,64 97,64 | 99,70 77,96 | 1 98 | 1 | ||
| LOREAL SA 853888 Tradegate | 437,30 434,15 | +3,15 +0,73 % | 20:19 | 435,50 15 | 437,20 15 | 437,30 428,95 | 460,20 368,15 | 920 398.720 | 25 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 791,80 789,70 | +2,10 +0,27 % | 20:24 | 791,70 20 | 794,30 20 | 797,60 780,10 | 902,50 644,10 | 2.498 2,0 Mio. | 25 | ||
| MICHELIN A3DL84 Tradegate | 35,730 35,910 | -0,180 -0,50 % | 18:45 | 35,620 150 | 35,730 150 | 36,200 35,600 | 37,030 25,800 | 788 28.206 | 14 | ||
| ORANGE SA 906849 Tradegate | 10,470 10,495 | -0,025 -0,24 % | 20:03 | 10,425 600 | 10,470 500 | 10,545 10,390 | 11,854 9,980 | 24.410 254.780 | 17 | ||
| PERNOD RICARD SA 853373 Tradegate | 142,75 141,75 | +1,00 +0,71 % | 18:32 | 142,55 37 | 142,95 37 | 145,20 141,10 | 217,40 139,05 | 845 120.231 | 25 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 104,95 102,95 | +2,00 +1,94 % | 19:54 | 104,25 50 | 104,80 50 | 104,95 103,85 | 105,15 66,26 | 290 30.157 | 3 | ||
| RENAULT SA 893113 Tradegate | 48,710 48,150 | +0,560 +1,16 % | 19:50 | 48,570 110 | 48,660 110 | 49,060 48,100 | 51,60 31,200 | 1.517 73.833 | 29 | ||
| SAFRAN 924781 Tradegate | 207,80 207,30 | +0,50 +0,24 % | 18:14 | 208,00 25 | 208,70 25 | 210,40 203,50 | 213,25 133,80 | 599 123.785 | 11 | ||
| SANOFI SA 920657 Tradegate | 92,24 91,53 | +0,71 +0,78 % | 20:12 | 92,04 110 | 92,28 110 | 92,24 89,75 | 104,24 80,68 | 4.919 447.414 | 48 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 216,90 211,55 | +5,35 +2,53 % | 20:27 | 216,65 30 | 216,90 30 | 218,05 213,05 | 219,35 134,28 | 3.100 666.982 | 26 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 25,370 25,220 | +0,150 +0,59 % | 19:46 | 25,350 210 | 25,410 210 | 25,560 25,330 | 26,955 20,250 | 4.889 124.481 | 2 | ||
| STELLANTIS NV A2QL01 Xetra | 23,070 22,925 | +0,145 +0,63 % | 17:35 | 23,095 4 | 23,070 720 | 23,275 23,060 | 27,325 14,150 | 51.353 1,2 Mio. | 63 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,895 39,735 | -0,840 -2,11 % | 17:52 | 38,730 140 | 38,850 140 | 40,300 38,690 | 50,79 35,005 | 5.475 215.123 | 39 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 88,94 87,98 | +0,96 +1,09 % | 19:59 | 88,62 60 | 88,90 60 | 89,82 88,80 | 189,80 81,00 | 519 46.384 | - | ||
| THALES SA 850842 Tradegate | 159,30 157,45 | +1,85 +1,18 % | 20:24 | 158,95 33 | 159,55 33 | 159,70 155,75 | 163,95 126,70 | 1.381 218.053 | 3 | ||
| TOTALENERGIES SE 850727 Xetra | 69,44 68,10 | +1,34 +1,97 % | 17:35 | 66,86 179 | 70,94 169 | 70,03 67,97 | 69,31 50,55 | 66.526 4,6 Mio. | 90 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 77,84 76,84 | +1,00 +1,30 % | 17:35 | 27,410 174 | 80,50 15 | 77,84 77,84 | 77,54 41,900 | 0 0 | 3 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,230 29,000 | +0,230 +0,79 % | 19:59 | 29,210 180 | 29,350 180 | 29,370 28,910 | 30,690 24,870 | 11.922 346.097 | 2 | ||
| VINCI SA 867475 Tradegate | 110,85 110,90 | -0,05 -0,05 % | 20:02 | 110,85 50 | 111,25 50 | 112,10 110,30 | 120,98 98,50 | 2.627 291.942 | 8 | ||
| VIVENDI SE 591068 Tradegate | 9,894 9,866 | +0,028 +0,28 % | 09:11 | 9,846 550 | 9,882 550 | 9,894 9,798 | 10,700 7,990 | 2.600 25.664 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
