Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 125,95 127,60 | -1,55 -1,22 % | 26.02. | 124,85 45 | 125,75 45 | 127,20 124,45 | 144,95 95,00 | 11.992 1,5 Mio. | 4 | ||
| AIRBUS SE 938914 Xetra | 95,86 98,90 | -3,04 -3,07 % | 26.02. | 95,86 169 | 95,86 1.211 | 98,12 95,15 | 114,44 47,700 | 178.139 17,2 Mio. | 82 | ||
| ALSTOM SA A0F7BK Tradegate | 41,760 41,440 | +0,320 +0,77 % | 26.02. | 41,470 200 | 41,610 130 | 41,870 40,930 | 50,16 30,560 | 2.171 89.691 | 4 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 19,326 20,130 | -0,804 -3,99 % | 26.02. | 19,348 2.000 | 19,394 2.400 | 19,792 19,204 | 21,055 5,992 | 143.029 2,8 Mio. | 8 | ||
| ATOS SE 877757 Tradegate | 64,48 64,58 | -0,38 -0,59 % | 26.02. | 64,02 82 | 64,50 81 | 64,60 63,92 | 79,06 43,830 | 3.252 209.312 | 6 | ||
| AXA SA 855705 Xetra | 20,825 21,180 | -0,355 -1,68 % | 26.02. | 20,720 4 | 20,960 3.000 | 21,080 20,690 | 21,440 11,900 | 75.028 1,6 Mio. | 54 | ||
| BNP PARIBAS SA 887771 Xetra | 49,235 50,38 | -1,145 -2,27 % | 26.02. | 49,000 626 | 49,995 500 | 50,85 49,020 | 51,28 24,600 | 12.107 602.205 | 26 | ||
| BOUYGUES SA 858821 Tradegate | 33,760 34,480 | -0,120 -0,35 % | 26.02. | 33,230 160 | 33,490 160 | 33,760 33,630 | 36,720 22,420 | 151 5.098 | - | ||
| CAPGEMINI SE 869858 Tradegate | 133,85 134,60 | +1,15 +0,87 % | 26.02. | 132,50 40 | 132,95 40 | 133,90 132,05 | 141,85 52,36 | 791 105.428 | 5 | ||
| CARREFOUR SA 852362 Xetra | 14,420 14,705 | -0,285 -1,94 % | 26.02. | 14,400 347 | 15,000 48 | 14,585 14,420 | 18,120 12,085 | 5.448 78.991 | 7 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 44,450 42,490 | +1,780 +4,17 % | 26.02. | 44,040 120 | 44,340 120 | 44,720 43,800 | 44,720 16,480 | 9.008 399.340 | 12 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 11,640 11,800 | -0,055 -0,47 % | 26.02. | 11,560 460 | 11,650 450 | 11,780 11,475 | 11,945 5,736 | 3.876 45.277 | 6 | ||
| DANONE SA 851194 Tradegate | 57,24 58,58 | -1,40 -2,39 % | 26.02. | 57,06 95 | 57,22 95 | 58,54 56,40 | 65,52 46,080 | 15.336 876.417 | 19 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 171,95 172,10 | -0,45 -0,26 % | 26.02. | 171,95 40 | 172,25 40 | 172,60 170,00 | 191,20 105,30 | 382 65.486 | 1 | ||
| ENGIE SA A0ER6Q Xetra | 12,080 12,630 | -0,550 -4,35 % | 26.02. | 12,000 925 | 12,860 2.200 | 12,470 12,065 | 16,000 8,680 | 45.129 552.352 | 16 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 136,00 135,05 | +2,05 +1,53 % | 26.02. | 134,00 40 | 136,00 40 | 136,00 132,90 | 140,70 86,92 | 815 109.323 | 4 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 924,00 934,20 | -5,20 -0,56 % | 26.02. | 917,20 6 | 922,40 6 | 930,00 922,00 | 1.015,00 500,00 | 77 71.250 | 6 | ||
| KERING SA 851223 Tradegate | 527,40 527,10 | +3,90 +0,74 % | 26.02. | 523,60 10 | 525,60 10 | 530,80 518,10 | 629,70 342,00 | 293 153.786 | 10 | ||
| LEGRAND SA A0JKB2 Tradegate | 72,02 72,60 | -0,06 -0,08 % | 26.02. | 71,36 100 | 71,70 100 | 72,40 72,02 | 81,08 46,390 | 172 12.396 | - | ||
| LOREAL SA 853888 Tradegate | 305,40 306,30 | -0,30 -0,10 % | 26.02. | 303,80 20 | 304,90 20 | 307,20 300,10 | 324,00 196,15 | 1.600 487.381 | 5 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 525,00 528,70 | -2,50 -0,47 % | 26.02. | 525,00 71 | 526,60 10 | 531,00 520,00 | 550,00 276,90 | 2.698 1,4 Mio. | 41 | ||
| MICHELIN 850739 Tradegate | 119,70 118,25 | +2,80 +2,40 % | 26.02. | 119,10 44 | 119,50 44 | 119,70 116,65 | 120,20 68,50 | 584 68.931 | 5 | ||
| ORANGE SA 906849 Tradegate | 9,650 9,788 | -0,110 -1,13 % | 26.02. | 9,614 600 | 9,688 600 | 9,734 9,552 | 12,600 8,602 | 85.137 819.371 | 4 | ||
| PERNOD RICARD SA 853373 Tradegate | 157,20 160,85 | -2,15 -1,35 % | 26.02. | 156,90 34 | 157,15 34 | 159,55 157,20 | 165,95 112,95 | 294 46.567 | 4 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 48,450 48,250 | +0,040 +0,08 % | 26.02. | 48,160 110 | 48,560 110 | 48,620 48,100 | 49,310 21,650 | 914 44.101 | 2 | ||
| RENAULT SA 893113 Tradegate | 37,240 37,170 | +0,175 +0,47 % | 26.02. | 36,935 141 | 37,010 141 | 37,380 36,500 | 40,880 12,810 | 4.985 183.731 | 24 | ||
| SAFRAN 924781 Tradegate | 113,00 114,80 | -1,15 -1,01 % | 26.02. | 112,30 50 | 112,70 50 | 114,30 112,05 | 129,60 51,76 | 344 38.961 | 23 | ||
| SANOFI SA 920657 Tradegate | 76,26 75,94 | +0,55 +0,73 % | 26.02. | 76,16 70 | 76,31 70 | 77,34 75,12 | 95,78 67,85 | 10.123 770.712 | 48 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 122,70 124,20 | -1,20 -0,97 % | 26.02. | 122,60 50 | 122,80 50 | 124,55 122,70 | 131,00 62,00 | 1.672 206.882 | 5 | ||
| SOCIETE GENERALE SA 873403 Xetra | 20,585 20,950 | -0,365 -1,74 % | 26.02. | 20,400 1 | 21,400 3.500
| 20,810 20,200 | 25,875 10,836 | 53.658 1,1 Mio. | 9 | ||
| STELLANTIS NV A2QL01 Tradegate | 13,636 13,358 | +0,224 +1,67 % | 26.02. | 13,476 1.200 | 13,610 1.200 | 13,636 13,102 | 18,500 5,555 | 16.647 222.915 | 37 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 32,270 31,740 | +0,400 +1,26 % | 26.02. | 32,050 170 | 32,250 170 | 32,370 31,470 | 35,880 13,660 | 4.638 148.027 | 6 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 291,60 274,00 | +19,50 +7,17 % | 26.02. | 291,20 18 | 292,50 18 | 293,90 272,30 | 303,00 151,70 | 1.058 304.334 | 4 | ||
| THALES SA 850842 Tradegate | 78,80 78,86 | +0,14 +0,18 % | 26.02. | 77,94 67 | 78,32 67 | 78,80 78,12 | 94,34 52,62 | 109 8.561 | - | ||
| TOTAL SE 850727 Tradegate | 38,605 39,170 | -0,380 -0,97 % | 26.02. | 38,625 270 | 38,750 260 | 38,965 37,800 | 40,700 20,760 | 66.476 2,6 Mio. | 27 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 59,88 59,58 | +0,36 +0,60 % | 26.02. | 59,60 87 | 59,98 86 | 61,18 58,88 | 111,15 29,340 | 2.481 147.933 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 22,550 22,960 | -0,520 -2,25 % | 26.02. | 22,380 240 | 22,530 240 | 23,350 22,400 | 28,900 15,700 | 14.850 338.064 | 16 | ||
| VINCI SA 867475 Frankfurt | 86,26 88,66 | -2,40 -2,71 % | 26.02. | 85,82 125 | 86,06 125 | 87,10 85,90 | 96,38 55,04 | 22.575 2,0 Mio. | 6 | ||
| VIVENDI SA 591068 Tradegate | 28,570 28,870 | -0,060 -0,21 % | 26.02. | 28,490 200 | 28,600 200 | 28,930 28,360 | 32,130 16,835 | 4.391 125.973 | 1 | ||
| WORLDLINE SA A116LR Tradegate | 73,98 73,48 | +0,44 +0,60 % | 26.02. | 73,10 70 | 73,74 70 | 74,20 72,94 | 82,28 37,000 | 136 10.004 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
