1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,330 46,350 | +0,980 +2,11 % | 09:21 | 47,330 250 | 47,360 250 | 47,700 46,510 | 51,24 34,950 | 765 35.915 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,52 158,94 | +0,58 +0,36 % | 09:24 | 159,58 130 | 159,60 130 | 159,60 158,74 | 187,08 152,84 | 1.355 215.836 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,04 193,34 | +1,70 +0,88 % | 09:13 | 194,94 99 | 195,02 135 | 194,66 193,50 | 216,85 129,82 | 6.468 1,3 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,880 38,450 | +0,430 +1,12 % | 09:13 | 38,850 480 | 38,880 166 | 38,880 38,760 | 38,740 20,550 | 234 9.070 | 2 | ||
| AXA SA 855705 Tradegate | 40,500 39,830 | +0,670 +1,68 % | 09:26 | 40,440 1.000 | 40,460 1.000 | 40,500 39,880 | 43,700 33,030 | 16.566 665.651 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,75 79,02 | +0,73 +0,92 % | 09:25 | 79,75 400 | 79,76 400 | 80,00 78,80 | 84,67 56,66 | 8.688 693.149 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,720 43,490 | +0,230 +0,53 % | 08:51 | 43,560 500 | 43,580 500 | 43,730 43,720 | 44,480 27,960 | 8 350 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,160 26,080 | +0,080 +0,31 % | 08:00 | 26,200 381 | 26,220 381 | 26,160 26,160 | 33,180 24,620 | 2 52 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 151,45 151,80 | -0,35 -0,23 % | 09:10 | 151,65 200 | 151,75 200 | 152,20 151,45 | 186,50 117,95 | 227 34.370 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,210 14,115 | +0,095 +0,67 % | 09:25 | 14,225 1.650 | 14,230 1.650 | 14,230 14,080 | 15,080 11,585 | 1.260 17.882 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,08 86,86 | +0,22 +0,25 % | 09:28 | 86,96 180 | 87,00 180 | 87,14 86,66 | 108,00 74,00 | 453 39.379 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,500 17,315 | +0,185 +1,07 % | 09:13 | 17,475 1.200 | 17,480 1.200 | 17,500 17,305 | 17,765 12,860 | 2.114 36.963 | 4 | ||
| DANONE SA 851194 Tradegate | 75,72 75,68 | +0,04 +0,05 % | 09:16 | 75,78 470 | 75,80 470 | 75,86 75,60 | 80,02 62,20 | 223 16.885 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,220 23,200 | +0,020 +0,09 % | 09:26 | 23,220 500 | 23,240 500 | 23,220 23,220 | 41,750 22,720 | 267 6.200 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 18,310 18,570 | -0,260 -1,40 % | 09:16 | 18,335 820 | 18,350 820 | 18,595 18,310 | 36,000 17,770 | 1.046 19.163 | - | ||
| ENGIE SA A0ER6Q Tradegate | 21,550 21,530 | +0,020 +0,09 % | 09:08 | 21,520 1.000 | 21,530 1.000 | 21,560 21,500 | 22,370 14,680 | 1.625 34.975 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 283,80 285,20 | -1,40 -0,49 % | 09:23 | 283,80 100 | 284,00 100 | 286,10 282,00 | 323,70 226,10 | 806 227.970 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,88 57,62 | +0,26 +0,45 % | 07:31 | 57,56 530 | 57,60 520 | 57,88 57,88 | 69,42 45,200 | 20 1.158 | 3 | ||
| EURONEXT NV A115MJ Xetra | 123,10 124,80 | 0,00 0,00 % | 11.12. | 122,60 375 | 123,00 307 | 123,10 123,10 | 139,70 122,00 | 384 47.571 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.141,00 2.137,00 | +4,00 +0,19 % | 09:27 | 2.140,00 14 | 2.142,00 14 | 2.141,00 2.121,00 | 2.998,00 1.997,50 | 41 87.370 | 14 | ||
| KERING SA 851223 Tradegate | 295,00 292,75 | +2,25 +0,77 % | 09:26 | 295,80 140 | 295,95 140 | 295,00 293,00 | 353,75 152,22 | 156 45.812 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,05 126,00 | +1,05 +0,83 % | 09:19 | 127,00 300 | 127,10 300 | 127,05 126,15 | 151,20 83,80 | 28 3.547 | 3 | ||
| LOREAL SA 853888 Tradegate | 369,60 373,05 | -3,45 -0,92 % | 09:02 | 372,50 100 | 372,65 100 | 373,65 369,60 | 408,15 324,00 | 30 11.195 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,50 627,00 | +1,50 +0,24 % | 09:28 | 628,40 100 | 628,60 100 | 628,50 624,20 | 762,60 436,65 | 1.447 906.816 | 21 | ||
| MICHELIN A3DL84 Tradegate | 28,100 28,030 | +0,070 +0,25 % | 08:00 | 27,950 1.100 | 27,960 1.100 | 28,100 28,020 | 35,660 25,530 | 2 56 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,740 13,735 | +0,005 +0,04 % | 09:13 | 13,705 1.900 | 13,715 1.900 | 13,815 13,720 | 14,555 9,370 | 1.479 20.301 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,30 75,92 | -0,62 -0,82 % | 09:26 | 75,42 200 | 75,44 200 | 76,66 75,00 | 115,00 73,02 | 4.434 336.285 | 5 | ||
| PUBLICIS GROUPE SA 859386 Xetra | 87,02 86,36 | 0,00 0,00 % | 11.12. | 87,96 220 | 88,12 439 | 87,48 86,30 | 88,54 79,20 | 4 348 | - | ||
| RENAULT SA 893113 Tradegate | 37,120 36,350 | +0,770 +2,12 % | 09:24 | 37,200 700 | 37,230 700 | 37,120 36,440 | 53,24 30,870 | 1.355 49.878 | 29 | ||
| SAFRAN 924781 Tradegate | 293,10 291,50 | +1,60 +0,55 % | 09:15 | 293,40 100 | 293,60 100 | 293,10 290,90 | 319,90 192,45 | 789 229.875 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,67 83,53 | +0,14 +0,17 % | 09:26 | 83,64 750 | 83,66 750 | 83,69 83,21 | 110,86 76,40 | 1.312 109.454 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,85 239,85 | +2,00 +0,83 % | 09:27 | 241,90 200 | 242,00 200 | 241,85 239,85 | 275,00 172,68 | 449 108.169 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,30 64,36 | +0,94 +1,46 % | 09:28 | 65,26 400 | 65,30 400 | 65,80 64,40 | 64,76 26,155 | 3.363 219.232 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,144 10,016 | +0,128 +1,28 % | 09:13 | 10,132 1.500 | 10,148 1.500 | 10,176 10,060 | 13,750 7,261 | 11.475 115.920 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,325 22,335 | -0,010 -0,04 % | 09:27 | 22,330 1.350 | 22,340 1.350 | 22,365 22,195 | 28,400 15,730 | 4.575 101.875 | 27 | ||
| THALES SA 850842 Tradegate | 230,70 228,50 | +2,20 +0,96 % | 09:26 | 230,60 100 | 230,80 100 | 231,50 228,50 | 279,30 134,50 | 190 43.780 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,82 55,88 | -0,06 -0,11 % | 09:28 | 55,79 1.100 | 55,81 1.100 | 56,04 55,75 | 60,88 47,650 | 892 49.785 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,58 90,46 | +0,12 +0,13 % | 08:29 | 0,000 220 | 0,000 220 | 90,58 90,58 | 93,22 62,06 | 25 2.264 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,440 29,490 | -0,050 -0,17 % | 09:25 | 29,460 1.100 | 29,470 1.100 | 29,640 29,440 | 32,890 26,180 | 1.516 44.787 | 6 | ||
| VINCI SA 867475 Tradegate | 120,25 120,15 | +0,10 +0,08 % | 09:08 | 120,05 250 | 120,15 250 | 120,45 120,00 | 131,50 96,90 | 106 12.746 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .