1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 6,0 Mio. 4,0 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,260 41,410 | -1,150 -2,78 % | 20:39 | 40,280 150 | 40,470 150 | 41,580 40,260 | 50,30 34,950 | 3.649 149.401 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,62 170,64 | -0,02 -0,01 % | 20:39 | 170,08 35 | 170,68 35 | 171,60 169,20 | 187,08 155,00 | 4.214 719.743 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,26 171,92 | -3,66 -2,13 % | 17:35 | 168,26 2.085 | 168,58 51 | 172,34 168,12 | 221,25 129,82 | 318.884 54,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 44,890 46,720 | -1,830 -3,92 % | 17:35 | 44,580 2.400 | 44,710 2.400 | 46,400 44,570 | 57,34 20,550 | 41.599 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 38,490 38,190 | +0,300 +0,79 % | 21:22 | 38,440 140 | 38,540 140 | 38,710 37,790 | 43,700 33,600 | 43.158 1,7 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,92 85,75 | -0,83 -0,97 % | 20:53 | 84,88 61 | 85,09 70 | 86,09 83,90 | 97,63 60,00 | 11.971 1,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,830 49,370 | +0,460 +0,93 % | 19:22 | 49,450 110 | 49,840 110 | 50,12 49,000 | 53,36 33,490 | 318 15.798 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,180 28,140 | +0,040 +0,14 % | 19:17 | 28,020 186 | 28,160 185 | 28,480 28,080 | 30,480 24,620 | 281 7.991 | 1 | ||
| CAPGEMINI SE 869858 Xetra | 107,65 108,65 | -1,00 -0,92 % | 17:35 | 107,40 200 | 107,85 240 | 108,85 107,25 | 156,00 99,02 | 339 36.750 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 15,645 15,370 | +0,275 +1,79 % | 19:41 | 15,540 340 | 15,610 340 | 15,645 15,290 | 16,230 11,585 | 16.564 257.140 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,70 72,56 | -0,86 -1,19 % | 20:33 | 71,72 80 | 71,90 80 | 73,02 70,76 | 104,45 71,42 | 4.774 341.358 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,215 16,565 | -0,350 -2,11 % | 20:53 | 16,225 330 | 16,320 320 | 16,590 16,215 | 19,135 14,635 | 13.732 224.688 | 4 | ||
| DANONE SA 851194 Tradegate | 71,40 69,66 | +1,74 +2,50 % | 20:47 | 71,28 75 | 71,48 75 | 71,90 69,52 | 80,02 63,56 | 3.561 251.372 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,525 18,250 | +0,275 +1,51 % | 19:54 | 18,445 300 | 18,475 300 | 18,765 18,130 | 39,540 15,925 | 8.357 155.746 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 133,70 134,30 | -0,60 -0,45 % | 18:14 | 133,35 40 | 134,00 40 | 135,80 131,60 | 150,00 96,40 | 768 103.138 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,660 27,510 | +0,150 +0,55 % | 20:57 | 27,650 200 | 27,750 200 | 28,370 27,110 | 29,910 16,500 | 28.105 776.592 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,40 211,40 | -5,00 -2,37 % | 20:58 | 205,80 30 | 206,40 30 | 213,00 203,20 | 323,70 205,30 | 6.573 1,4 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,54 61,20 | +0,34 +0,56 % | 17:03 | 61,10 90 | 61,48 85 | 61,58 60,66 | 74,00 45,200 | 818 49.931 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 139,20 137,40 | +1,80 +1,31 % | 18:40 | 138,50 40 | 139,00 40 | 139,50 137,00 | 153,90 109,90 | 530 73.589 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.865,00 1.888,50 | -23,50 -1,24 % | 20:46 | 1.867,00 3 | 1.872,00 3 | 1.902,00 1.863,50 | 2.614,00 1.831,50 | 560 1,1 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 248,15 254,50 | -6,35 -2,50 % | 19:36 | 247,50 21 | 247,95 21 | 255,00 247,50 | 353,75 152,22 | 820 206.659 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,90 138,00 | -1,10 -0,80 % | 19:38 | 136,15 40 | 136,65 40 | 138,35 136,30
| 157,05 83,80 | 375 51.523 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,55 356,80 | -4,25 -1,19 % | 20:57 | 352,35 15 | 353,75 15 | 357,50 349,50 | 408,15 328,00 | 2.480 874.755 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,25 493,45 | -15,20 -3,08 % | 21:12 | 476,90 11 | 478,35 11 | 495,00 470,85 | 654,40 436,65 | 8.364 4,0 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,620 29,830 | -0,210 -0,70 % | 20:31 | 29,590 180 | 29,690 180 | 30,120 29,580 | 35,660 25,530 | 5.614 167.101 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,420 17,040 | +0,380 +2,23 % | 19:34 | 17,385 300 | 17,470 300 | 17,610 16,570 | 18,215 10,500 | 40.533 707.070 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 68,60 68,62 | -0,02 -0,03 % | 21:19 | 68,46 77 | 68,74 76 | 69,30 66,74 | 107,35 67,66 | 17.082 1,2 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,58 74,56 | +1,02 +1,37 % | 18:06 | 75,20 70 | 75,50 70 | 76,98 74,44 | 100,00 70,20 | 183 13.960 | - | ||
| RENAULT SA 893113 Tradegate | 28,650 29,250 | -0,600 -2,05 % | 20:41 | 28,670 185 | 28,780 185 | 29,440 28,460 | 50,60 27,800 | 13.101 377.595 | 29 | ||
| SAFRAN 924781 Tradegate | 304,10 307,80 | -3,70 -1,20 % | 20:59 | 302,80 20 | 303,90 20 | 310,60 301,00 | 353,00 192,45 | 1.572 479.833 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,65 76,20 | +0,45 +0,59 % | 20:49 | 76,54 140 | 76,70 140 | 76,90 75,76 | 108,86 74,93 | 28.740 2,2 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,75 253,85 | -5,10 -2,01 % | 20:47 | 248,60 30 | 249,05 30 | 255,05 247,00 | 279,95 172,68 | 3.210 807.642 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,14 65,40 | -1,26 -1,93 % | 20:02 | 63,84 90 | 63,98 90 | 65,46 63,92 | 77,14 30,950 | 8.233 532.866 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,724 5,980 | -0,256
-4,28 % | 17:35 | 5,721 3.000 | 5,767 3.000 | 5,940 5,724 | 11,730 5,742 | 244.597 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,610 28,965 | -0,355 -1,23 % | 17:35 | 28,620 3.616 | 28,630 3.616 | 29,160 28,610 | 29,680 15,600 | 11.333 327.213 | 27 | ||
| THALES SA 850842 Tradegate | 252,70 254,80 | -2,10 -0,82 % | 20:51 | 252,90 21 | 253,80 21 | 257,90 251,50 | 279,30 192,00 | 1.164 295.571 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,70 70,36 | +1,34 +1,90 % | 21:21 | 71,65 100 | 71,85 100 | 72,29 70,11 | 71,27 47,650 | 83.099 6,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,04 94,58 | -0,54 -0,57 % | 20:16 | 93,68 56 | 94,06 56 | 94,96 94,04 | 106,45 62,06 | 275 25.943 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,980 32,960 | +0,020 +0,06 % | 19:05 | 32,860 160 | 33,010 160 | 33,420 32,760 | 35,990 27,440 | 10.916 362.243 | 6 | ||
| VINCI SA 867475 Tradegate | 129,15 129,60 | -0,45 -0,35 % | 21:16 | 128,80 50 | 129,15 50 | 130,60 127,85 | 143,95 101,00 | 5.511 714.234 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.