1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,690 45,730 | -0,040 -0,09 % | 20:32 | 45,400 150 | 45,620 150 | 45,790 45,330 | 51,24 31,790 | 419 19.103 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,42 184,76 | -1,34 -0,73 % | 21:40 | 183,34 30 | 184,06 30 | 185,08 183,32 | 188,86 152,84 | 2.135 393.922 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,44 170,24 | -4,80 -2,82 % | 17:35 | 165,98 205 | 166,04 260 | 169,80 165,44 | 177,36 124,74 | 278.139 46,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,850 26,880 | -0,030 -0,11 % | 17:35 | 26,710 438 | 26,850 912 | 27,060 26,560 | 32,160 18,575 | 45.482 1,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,360 42,200 | +0,160 +0,38 % | 21:18 | 42,540 130 | 42,550 130 | 42,660 42,180 | 42,990 29,050 | 16.210 688.556 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,56 77,10 | +0,46 +0,60 % | 21:37 | 77,39 70 | 77,63 70 | 77,78 76,65 | 81,90 54,66 | 10.766 831.328 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,280 37,940 | +0,340 +0,90 % | 16:36 | 38,050 140 | 38,350 140 | 38,310 38,040 | 39,990 27,470 | 303 11.598 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 30,060 30,240 | -0,180 -0,60 % | 15:47 | 29,820 175 | 29,980 174 | 30,280 30,060 | 33,180 24,620 | 137 4.126 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 147,45 147,20 | +0,25 +0,17 % | 20:59 | 146,85 36 | 147,35 36 | 149,60 146,85 | 200,00 118,35 | 515 76.484 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,905 13,040 | -0,135 -1,04 % | 20:55 | 12,830 410 | 12,890 410 | 13,130 12,780 | 16,055 12,295 | 32.708 421.019 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 101,40 100,45 | +0,95 +0,95 % | 20:17 | 101,55 60 | 102,05 60 | 101,80 100,15 | 108,00 70,58 | 1.463 147.540 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,160 16,100 | +0,060 +0,37 % | 21:25 | 16,110 330 | 16,200 330 | 16,245 16,060 | 17,765 12,340 | 16.440 265.072 | 4 | ||
| DANONE SA 851194 Tradegate | 74,30 74,20 | +0,10 +0,13 % | 20:47 | 74,00 75 | 74,22 75 | 74,68 74,00 | 77,18 56,24 | 3.123 232.487 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,650 32,930 | -0,280 -0,85 % | 21:14 | 32,600 200 | 32,660 200 | 33,000 32,440 | 41,750 30,630 | 4.996 163.688 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 26,720 26,960 | -0,240 -0,89 % | 20:16 | 26,730 195 | 26,740 195 | 27,170 26,670 | 46,660 25,060 | 3.881 104.722 | - | ||
| ENGIE SA A0ER6Q Tradegate | 19,185 19,010 | +0,175 +0,92 % | 21:55 | 19,160 300 | 19,230 300 | 19,345 18,975 | 19,240 13,030 | 25.367 486.619 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 246,80 244,10 | +2,70 +1,11 % | 21:48 | 246,00 25 | 247,20 25 | 250,00 243,80 | 300,00 188,50 | 1.645 405.084 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 56,90 57,44 | -0,54 -0,94 % | 17:29 | 56,74 95 | 56,76 95 | 57,48 56,78 | 59,20 39,500 | 1.604 91.612 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.351,00 2.389,00 | -38,00 -1,59 % | 21:08 | 2.347,00 3 | 2.353,00 3 | 2.392,00 2.325,00 | 2.998,00 1.888,50 | 388 915.827 | 14 | ||
| KERING SA 851223 Tradegate | 174,92 175,50 | -0,58 -0,33 % | 21:12 | 174,68 30 | 174,70 30 | 178,26 173,98 | 345,60 152,22 | 1.426 250.454 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 108,30 107,65 | +0,65 +0,60 % | 20:39 | 107,75 50 | 108,15 50 | 109,00 107,50 | 111,95 83,80 | 43 4.656 | 3 | ||
| LOREAL SA 853888 Tradegate | 381,80 383,85 | -2,05 -0,53 % | 21:12 | 380,10 15 | 381,60 15 | 388,00 380,55 | 461,60 316,60 | 1.456 561.216 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,60 477,15 | -7,55 -1,58 % | 21:59 | 469,35 30 | 469,80 30 | 483,90 467,75 | 769,90 466,05 | 9.606 4,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,790 32,370 | +0,420 +1,30 % | 21:37 | 32,670 160 | 32,770 160 | 32,830 32,290 | 38,500 28,560 | 4.093 133.907 | 7 | ||
| ORANGE SA 906849 Tradegate | 12,800 12,725 | +0,075 +0,59 % | 21:13 | 12,685 500 | 12,800 500 | 12,810 12,690 | 13,480 9,196 | 22.187 283.170 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 88,44 92,88 | -4,44 -4,78 % | 21:20 | 88,64 60 | 88,66 60 | 92,94 88,02 | 140,50 83,60 | 4.132 370.836 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,02 93,82 | +1,20 +1,28 % | 18:34 | 94,38 60 | 94,72 60 | 95,38 93,20 | 108,65 74,88 | 76 7.179 | - | ||
| RENAULT SA 893113 Tradegate | 42,890 43,510 | -0,620 -1,42 % | 21:17 | 42,980 125 | 42,990 125 | 44,180 42,890 | 53,24 35,640 | 2.006 87.685 | 29 | ||
| SAFRAN 924781 Tradegate | 265,80 265,40 | +0,40 +0,15 % | 21:22 | 264,90 20 | 266,50 20 | 267,40 264,40 | 271,40 176,00 | 1.043 277.238 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,68 86,90 | +0,78 +0,90 % | 21:56 | 87,69 120 | 87,81 120 | 87,88 86,78 | 110,86 85,01 | 14.780 1,3 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,70 224,85 | -0,15 -0,07 % | 21:23 | 225,25 30 | 225,30 30 | 227,40 224,40 | 275,00 172,68 | 3.599 813.506 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,800 47,620 | +1,180 +2,48 % | 21:41 | 48,760 110 | 48,770 110 | 48,980 47,570 | 49,710 19,392 | 5.521 266.480 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,591 8,679 | -0,088 -1,01 % | 17:35 | 8,581 1.748 | 8,716 1.720 | 8,772 8,493 | 20,390 7,261 | 123.133 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,750 24,890 | -0,140 -0,56 % | 21:58 | 24,820 220 | 24,825 210 | 25,390 24,690 | 41,895 15,730 | 16.390 410.568 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 90,00 88,68 | +1,32 +1,49 % | 21:24 | 90,08 60 | 90,36 60 | 90,60 89,28 | 120,40 78,20 | 754 67.592 | - | ||
| THALES SA 850842 Tradegate | 276,80 268,70 | +8,10 +3,01 % | 21:59 | 274,00 20 | 276,80 250 | 276,90 266,10 | 278,30 134,00 | 5.562 1,5 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 51,84 52,19 | -0,35 -0,67 % | 17:35 | 51,80 420 | 51,84 420 | 52,39 51,79 | 65,84 47,865 | 21.364 1,1 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 81,74 81,02 | +0,72 +0,89 % | 19:08 | 81,68 64 | 81,70 64 | 82,70 80,76 | 84,40 62,06 | 308 25.265 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,070 30,320 | -0,250 -0,82 % | 20:59 | 29,900 180 | 30,040 180 | 30,390 29,920 | 32,890 26,180 | 6.477 195.313 | 6 | ||
| VINCI SA 867475 Tradegate | 127,40 127,40 | 0,00 0,00 % | 21:28 | 127,60 50 | 127,65 50 | 127,95 126,40 | 130,45 96,28 | 4.444 564.780 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .