1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,5 Mio. 17,6 Mio. 2,1 Mio. 1,2 Mio. 612.954 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,990 44,440 | +0,070 +0,16 % | 25.06. | 44,870 150 | 45,070 150 | 45,220 44,330 | 51,24 31,790 | 556 24.955 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,94 175,34 | +0,60 +0,34 % | 07:30 | 175,40 30 | 176,06 30 | 175,94 175,94 | 187,08 152,84 | 20 3.519 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,60 170,62 | +0,98 +0,57 % | 25.06. | 171,60 959 | 171,60 1.159 | 171,84 170,06 | 177,36 124,74 | 231.017 39,5 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,560 26,660 | -0,100 -0,38 % | 25.06. | 26,580 4 | 28,080 397 | 27,410 26,550 | 32,160 18,575 | 15.242 407.556 | 2 | ||
| AXA SA 855705 Tradegate | 41,840 42,040 | -0,030 -0,07 % | 25.06. | 41,920 130 | 41,950 130 | 42,200 41,750 | 42,990 30,000 | 11.584 485.572 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,22 75,28 | -0,06 -0,08 % | 07:34 | 75,18 70 | 75,41 70 | 75,22 75,22 | 81,90 54,66 | 55 4.137 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 37,630 37,540 | +0,100 +0,27 % | 25.06. | 37,430 140 | 37,730 140 | 37,790 37,450 | 39,990 27,470 | 280 10.504 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,460 28,700 | +0,040 +0,14 % | 25.06. | 28,400 184 | 28,520 183 | 28,700 28,460 | 33,180 24,620 | 203 5.813 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 142,25 144,55 | -0,20 -0,14 % | 25.06. | 142,55 37 | 142,75 37 | 145,25 141,95 | 200,00 118,35 | 275 39.455 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,630 12,785 | -0,155 -1,21 % | 07:40 | 12,650 410 | 12,750 410 | 12,700 12,575 | 16,055 12,295 | 1.728 21.805 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 96,82 97,96 | -0,02 -0,02 % | 25.06. | 96,94 60 | 96,98 60 | 98,48 96,82 | 108,00 70,58 | 1.592 155.134 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,710 15,845 | -0,010 -0,06 % | 25.06. | 15,740 340 | 15,745 340 | 15,905 15,655 | 17,765 12,340 | 1.300 20.506 | 4 | ||
| DANONE SA 851194 Tradegate | 69,78 71,64 | -0,06 -0,09 % | 25.06. | 69,82 75 | 70,02 75 | 71,56 69,48 | 77,18 56,80 | 2.162 151.509 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 30,830 30,800 | +0,030 +0,10 % | 07:30 | 30,820 170 | 30,860 170 | 30,830 30,830 | 41,750 30,490 | 10 308 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 24,850 24,940 | +0,070 +0,28 % | 25.06. | 24,760 207 | 24,860 206 | 25,000 24,730 | 43,500 23,720 | 12.500 310.530 | - | ||
| ENGIE SA A0ER6Q Tradegate | 19,725 19,740 | -0,015 -0,08 % | 07:30 | 19,740 300 | 19,780 300 | 19,725 19,725 | 20,030 13,240 | 7 138 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 239,30 239,50 | -0,20 -0,08 % | 07:33 | 239,00 25 | 239,50 25 | 239,80 239,30 | 300,00 188,50 | 45 10.778 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,10 60,54 | +0,02 +0,03 % | 25.06. | 59,98 87 | 60,32 87 | 60,56 60,02 | 61,40 43,740 | 208 12.541 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.270,00 2.277,00 | -3,00 -0,13 % | 25.06. | 2.273,00 3 | 2.278,00 3 | 2.291,00 2.261,00 | 2.998,00 1.888,50 | 148 336.653 | 14 | ||
| KERING SA 851223 Tradegate | 177,20 180,86 | -0,36 -0,20 % | 25.06. | 177,22 30 | 178,16 30 | 181,06 176,30 | 345,60 152,22 | 349 62.316 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 108,65 109,05 | -0,20 -0,18 % | 25.06. | 108,80 50 | 109,15 50 | 109,40 108,65 | 111,95 83,80 | 26 2.836 | 3 | ||
| LOREAL SA 853888 Tradegate | 357,25 364,50 | -0,25 -0,07 % | 25.06. | 357,40 15 | 358,70 15 | 365,55 354,45 | 440,50 316,60 | 1.017 365.393 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 448,30 448,25 | +0,05 +0,01 % | 07:32 | 446,90 30 | 448,25 30 | 448,30 446,55 | 762,60 444,00 | 53 23.700 | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,600 31,710 | -0,110 -0,35 % | 07:40 | 31,490 165 | 31,580 164 | 31,700 31,600 | 37,390 28,560 | 330 10.444 | 7 | ||
| ORANGE SA 906849 Tradegate | 12,685 12,645 | +0,040 +0,32 % | 07:32 | 12,675 500 | 12,730 500 | 12,685 12,685 | 13,480 9,256 | 500 6.342 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,98 87,24 | +0,04 +0,05 % | 25.06. | 85,96 61 | 86,18 61 | 87,42 85,02 | 140,50 83,60 | 5.517 475.422 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 93,70 95,26 | 0,00 0,00 % | 25.06. | 93,64 60 | 93,98 60 | 94,88 93,62 | 108,65 74,88 | 585 54.978 | - | ||
| RENAULT SA 893113 Tradegate | 39,350 39,300 | +0,050 +0,13 % | 07:32 | 39,310 133 | 39,370 133 | 39,350 39,350 | 53,24 35,640 | 12 472 | 29 | ||
| SAFRAN 924781 Tradegate | 264,30 263,90 | +0,40 +0,15 % | 07:30 | 264,30 20 | 264,80 20 | 264,30 264,30 | 271,40 176,00 | 9 2.379 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,75 84,01 | +0,05 +0,06 % | 25.06. | 82,81 70 | 82,91 70 | 85,97 81,77 | 110,86 81,77 | 25.840 2,1 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 215,45 219,00 | -0,20 -0,09 % | 25.06. | 215,90 30 | 216,05 30 | 221,85 214,55 | 275,00 172,68 | 2.826 612.954 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 47,540 48,250 | -0,060 -0,13 % | 25.06. | 47,610 110 | 47,710 110 | 49,500 47,000 | 51,00 19,392 | 7.754 370.153 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,508 8,240 | +0,268 +3,25 % | 25.06. | 8,485 4.000 | 8,503 1.000 | 8,682 8,408 | 19,286 7,261 | 137.164 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,695 25,655 | +0,040 +0,16 % | 07:38 | 25,640 210 | 25,690 210 | 25,695 25,680 | 39,845 15,730 | 460 11.817 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 78,56 78,64 | -0,08 -0,10 % | 07:31 | 78,44 70 | 78,70 70 | 78,56 78,56 | 120,40 73,60 | 65 5.106 | - | ||
| THALES SA 850842 Tradegate | 245,10 245,20 | -0,10 -0,04 % | 07:35 | 244,70 22 | 245,00 22 | 245,10 245,00 | 278,30 134,00 | 62 15.192 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,10 52,27 | -0,17 -0,33 % | 07:39 | 52,13 100 | 52,21 100 | 52,33 52,08 | 65,85 47,650 | 589 30.762 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,24 81,46 | +0,08 +0,10 % | 25.06. | 80,08 65 | 80,44 65 | 81,66 79,74 | 84,52 62,06 | 369 29.492 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,100 30,020 | +0,080 +0,27 % | 07:30 | 30,100 180 | 30,230 180 | 30,100 30,100 | 32,890 26,180 | 150 4.515 | 6 | ||
| VINCI SA 867475 Xetra | 123,25 123,00 | +0,25 +0,20 % | 25.06. | 129,25 69 | 129,90 55 | 123,90 122,85 | 130,00 96,86 | 142.834 17,6 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .