Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 3,7 Mio. 2,3 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 133,25 131,65 | +1,20 +0,91 % | 22.01. | 131,95 40 | 133,00 65 | 135,25 130,00 | 144,95 95,00 | 6.660 875.483 | 14 | ||
| AIRBUS SE 938914 Xetra | 88,80 89,46 | -0,66 -0,74 % | 22.01. | 88,80 347 | 88,64 18 | 89,80 88,00 | 138,92 47,700 | 231.580 20,5 Mio. | 68 | ||
| ALSTOM SA A0F7BK Tradegate | 47,720 48,670 | -0,850 -1,75 % | 22.01. | 47,530 110 | 47,670 110 | 48,100 47,240 | 53,60 30,560 | 1.354 64.576 | 17 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 18,654 19,078 | -0,424 -2,22 % | 22.01. | 18,350 115 | 18,790 2.500 | 18,906 18,444 | 21,055 5,992 | 123.422 2,3 Mio. | 7 | ||
| ATOS SE 877757 Tradegate | 63,74 67,12 | -3,34 -4,98 % | 22.01. | 63,50 200 | 63,64 82 | 65,48 63,32 | 82,28 43,830 | 2.242 144.096 | 8 | ||
| AXA SA 855705 Tradegate | 19,268 19,630 | -0,382 -1,94 % | 22.01. | 19,214 280 | 19,262 280 | 19,798 19,010 | 25,605 11,850 | 69.999 1,3 Mio. | 21 | ||
| BNP PARIBAS SA 887771 Tradegate | 43,000 44,255 | -1,350 -3,04 % | 22.01. | 42,875 130 | 43,215 130 | 44,320 42,715 | 54,20 24,405 | 5.665 244.617 | 9 | ||
| BOUYGUES SA 858821 Tradegate | 34,010 34,400 | -0,520 -1,51 % | 22.01. | 33,930 160 | 34,190 160 | 34,010 33,860 | 41,360 22,420 | 1.513 51.308 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 123,20 124,55 | -1,20 -0,96 % | 22.01. | 122,85 43 | 123,80 43 | 123,20 121,10 | 129,05 52,36 | 265 32.375 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 14,695 15,065 | -0,390 -2,59 % | 22.01. | 14,670 360 | 14,740 360 | 15,070 14,690 | 18,100 12,110 | 12.061 179.034 | 38 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 42,490 43,380 | -0,860 -1,98 % | 22.01. | 42,390 130 | 42,740 130 | 43,040 42,200 | 43,990 16,480 | 2.364 100.232 | 3 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 9,860 10,070 | -0,205 -2,04 % | 22.01. | 9,876 530 | 9,956 530 | 10,080 9,824 | 13,785 5,736 | 7.577 75.274 | 2 | ||
| DANONE SA 851194 Tradegate | 54,60 55,28 | -0,68 -1,23 % | 22.01. | 54,40 100 | 54,64 100 | 55,40 54,52 | 74,00 46,080 | 10.996 602.511 | 16 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 165,10 166,20 | -0,25 -0,15 % | 22.01. | 164,25 40 | 165,55 40 | 165,80 162,00 | 169,15 105,30 | 269 44.123 | - | ||
| ENGIE SA A0ER6Q Tradegate | 13,125 13,350 | -0,260 -1,94 % | 22.01. | 13,105 400 | 13,210 400 | 13,310 13,045 | 16,790 8,478 | 21.011 275.965 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 122,20 122,25 | 0,00 0,00 % | 22.01. | 121,95 45 | 122,90 45 | 122,80 121,00 | 143,05 86,92 | 931 113.914 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 874,40 871,80 | -1,60 -0,18 % | 22.01. | 870,80 6 | 879,60 6 | 877,80 869,60 | 900,20 500,00 | 149 130.112 | 1 | ||
| KERING SA 851223 Tradegate | 543,70 551,70 | -6,90 -1,25 % | 22.01. | 542,60 10 | 543,50 10 | 546,00 542,00 | 629,70 342,00 | 252 137.334 | 8 | ||
| LEGRAND SA A0JKB2 Tradegate | 80,60 79,90 | +0,26 +0,32 % | 22.01. | 79,48 100 | 80,10 100 | 80,60 80,60 | 81,08 46,390 | 95 7.657 | - | ||
| LOREAL SA 853888 Tradegate | 297,70 296,50 | +2,30 +0,78 % | 22.01. | 295,00 20 | 297,30 20 | 297,70 293,20 | 324,00 196,15 | 1.069 315.915 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 515,00 510,00 | +6,00 +1,18 % | 22.01. | 513,60 15 | 515,60 15 | 515,00 503,60 | 535,00 276,90 | 1.678 853.470 | 8 | ||
| MICHELIN 850739 Tradegate | 111,70 112,50 | -0,65 -0,58 % | 22.01. | 111,15 47 | 111,60 47 | 112,00 110,15 | 112,50 68,50 | 137 15.276 | 2 | ||
| ORANGE SA 906849 Tradegate | 9,654 9,648 | +0,046 +0,48 % | 22.01. | 9,570 600 | 9,644 600 | 9,680 9,520 | 13,535 8,602 | 31.700 303.263 | 11 | ||
| PERNOD RICARD SA 853373 Tradegate | 153,35 153,50 | -0,40 -0,26 % | 22.01. | 152,90 35 | 153,15 34 | 154,80 151,90 | 170,10 112,95 | 119 18.174 | 2 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 43,380 43,060 | -0,040 -0,09 % | 22.01. | 42,990 130 | 43,330 130 | 43,520 42,670 | 45,420 21,650 | 253 10.927 | 4 | ||
| RENAULT SA 893113 Tradegate | 34,560 35,405 | -0,765 -2,17 % | 22.01. | 34,490 152 | 34,560 151 | 35,250 33,985 | 38,545 12,810 | 12.479 429.326 | 28 | ||
| SAFRAN 924781 Tradegate | 110,55 112,65 | -1,60 -1,43 % | 22.01. | 109,75 50 | 111,15 50 | 111,80 109,50 | 151,90 51,76 | 935 103.520 | 6 | ||
| SANOFI SA 920657 Tradegate | 81,55 81,50 | -0,07 -0,09 % | 22.01. | 81,49 70 | 81,65 70 | 82,22 80,70 | 95,78 67,85 | 10.610 861.797 | 19 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 125,80 125,50 | +0,55 +0,44 % | 22.01. | 125,35 50 | 125,60 50 | 125,80 123,45 | 129,80 62,00 | 2.224 276.723 | 5 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 16,398 16,956 | -0,514 -3,04 % | 22.01. | 16,336 320 | 16,378 320 | 16,836 16,200 | 32,060 10,800 | 29.706 485.642 | 7 | ||
| STELLANTIS NV A2QL01 Tradegate | 13,342 13,750 | -0,442 -3,21 % | 22.01. | 13,196 1.200 | 13,328 1.200 | 13,912 13,138 | 18,500 5,555 | 99.329 1,3 Mio. | 151 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 32,920 33,200 | -0,410 -1,23 % | 22.01. | 32,720 160 | 32,940 160 | 33,360 32,310 | 34,680 13,660 | 3.798 123.552 | 6 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 290,20 291,30 | -1,30 -0,45 % | 22.01. | 289,60 18 | 289,80 18 | 291,20 288,70 | 297,00 151,70 | 145 42.033 | 3 | ||
| THALES SA 850842 Tradegate | 75,90 77,10 | -1,08 -1,40 % | 22.01. | 75,16 70 | 75,76 69 | 77,22 74,26 | 99,88 52,62 | 626 47.011 | 6 | ||
| TOTAL SE 850727 Tradegate | 36,390 36,460 | -0,135 -0,37 % | 22.01. | 36,270 150 | 36,390 150 | 36,505 35,505 | 47,995 20,760 | 101.866 3,7 Mio. | 43 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 57,48 57,18 |
+0,34 +0,60 % | 22.01. | 56,80 92 | 57,40 92 | 57,48 55,00 | 131,60 29,340 | 18.786 1,0 Mio. | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 22,430 22,770 | -0,380 -1,67 % | 22.01. | 22,260 240 | 22,420 240 | 22,800 22,120 | 29,080 15,700 | 15.399 345.085 | 13 | ||
| VINCI SA 867475 Tradegate | 80,98 81,62 | -0,40 -0,49 % | 22.01. | 80,54 70 | 80,76 70 | 81,24 79,74 | 107,25 53,54 | 3.934 316.358 | 10 | ||
| VIVENDI SA 591068 Tradegate | 26,650 26,650 | +0,020 +0,08 % | 22.01. | 26,540 200 | 26,650 200 | 26,650 26,320 | 26,720 16,835 | 722 19.129 | 12 | ||
| WORLDLINE SA A116LR Tradegate | 72,88 73,70 | -0,98 -1,33 % | 22.01. | 72,62 71 | 73,24 70 | 73,32 72,20 | 82,28 37,000 | 1.614 117.403 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
