1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 2,3 Mio. 2,0 Mio. 1,9 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,820 43,190 | +1,630 +3,77 % | 18:06 | 44,790 150 | 45,020 150 | 45,000 42,910 | 50,30 37,580 | 1.423 63.195 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,00 173,86 | +3,14 +1,81 % | 18:03 | 176,28 30 | 177,00 30 | 177,46 173,56 | 190,00 155,00 | 4.141 730.410 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,62 169,58 | +5,04 +2,97 % | 17:20 | 174,40 332 | 174,46 194 | 174,62 166,80 | 221,25 154,10 | 211.742 36,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 54,34 51,26 | +3,08 +6,01 % | 17:17 | 53,92 649 | 54,00 1.114 | 54,34 51,86 | 57,34 25,710 | 35.640 1,9 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,600 40,050 | +0,550 +1,37 % | 18:07 | 40,500 130 | 40,700 130 | 40,700 39,700 | 43,700 36,550 | 34.954 1,4 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,76 87,66 | +1,10 +1,25 % | 18:07 | 88,72 60 | 88,99 60 | 89,43 86,05 | 97,63 65,01 | 7.255 632.354 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,30 49,610 | +0,69 +1,39 % | 15:39 | 50,12 110 | 50,50 110 | 50,30 49,420 | 53,44 35,470 | 125 6.235 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,950 26,660 | +0,290 +1,09 % | 16:54 | 26,960 193 | 27,120 192 | 26,990 26,620 | 30,480 24,640 | 238 6.318 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 101,80 104,25 | -2,45 -2,35 % | 17:54 | 101,60 52 | 101,80 52 | 104,40 101,80 | 154,55 94,88 | 1.068 109.795 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 17,275 17,400 | -0,125 -0,72 % | 18:06 | 17,265 310 | 17,345 300 | 17,385 17,185 | 17,625 11,585 | 22.525 389.031 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,66 73,22 | +1,44 +1,97 % | 17:15 | 74,98 200 | 75,20 360 | 74,66 72,92 | 103,40 66,24 | 2.941 216.873 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,145 16,950 | +0,195 +1,15 % | 17:53 | 17,025 310 | 17,075 299 | 17,145 16,770 | 19,135 15,285 | 7.074 119.449 | 4 | ||
| DANONE SA 851194 Tradegate | 63,40 63,36 | +0,04 +0,06 % | 17:57 | 63,24 85 | 63,42 85 | 63,64 62,96 | 80,02 61,02 | 4.799 302.769 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 20,270 20,330 | -0,060 -0,30 % | 18:07 | 20,260 300 | 20,300 300 | 20,520 19,900 | 34,340 15,925 | 3.684 74.659 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 125,80 128,95 | -3,15 -2,44 % | 14:42 | 126,60 50 | 127,20 50 | 125,90 123,50 | 150,00 103,15 | 909 113.280 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,090 26,930 | +0,160 +0,59 % | 18:00 | 27,060 200 | 27,160 200 | 27,380 26,780 | 29,910 17,235 | 17.669 481.385 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 177,05 176,55 | +0,50 +0,28 % | 18:06 | 176,45 30 | 176,90 30 | 177,05 173,85 | 323,70 162,50 | 5.904 1,0 Mio. | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,20 61,18 | +1,02 +1,67 % | 17:15 | 61,88 85 | 62,24 85 | 62,20 60,82 | 74,00 55,56 | 1.031 63.279 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 147,40 147,50 | -0,10 -0,07 % | 17:10 | 147,30 40 | 147,70 40 | 150,00 144,60 | 153,90 109,90 | 1.419 209.073 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.622,00 1.605,50 | +16,50 +1,03 % | 17:53 | 1.623,00 4 | 1.627,50 4 | 1.634,50 1.563,50 | 2.546,00 1.530,00 | 438 698.222 | 14 | ||
| KERING SA 851223 Tradegate | 250,00 240,45 | +9,55 +3,97 % | 17:24 | 247,85 21 | 248,05 21 | 250,00 238,45 | 353,75 167,20 | 477 114.642 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,15 145,35 | +5,80 +3,99 % | 17:58 | 150,95 40 | 151,55 40 | 151,40 144,70 | 166,50 105,15 | 112 16.654 | 3 | ||
| LOREAL SA 853888 Tradegate | 361,10 355,80 | +5,30 +1,49 % | 18:06 | 359,40 15 | 360,80 15 | 361,10 351,85 | 408,15 338,90 | 779 277.594 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,35 460,25 | +13,10 +2,85 % | 18:06 | 472,95 30 | 0,000 21 | 475,80 458,10 | 654,40 436,65 | 2.745 1,3 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,170 30,730 | +0,440 +1,43 % | 17:48 | 31,050 170 | 31,150 170 | 31,170 30,590 | 34,650 25,530 | 2.631 81.106 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,595 18,710 | -0,115 -0,61 % | 16:57 | 18,560 300 | 18,650 300 | 18,770 18,595 | 18,825 12,435 | 12.726 237.643 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,80 62,96 | +0,84 +1,33 % | 17:57 | 63,76 83 | 64,16 82 | 63,86 62,26 | 107,35 59,28 | 2.131 134.569 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,00 83,64 | -0,64 -0,77 % | 17:08 | 83,10
70 | 83,42 70 | 83,64 82,46 | 100,00 68,34 | 577 48.031 | - | ||
| RENAULT SA 893113 Tradegate | 27,780 28,040 | -0,260 -0,93 % | 18:06 | 27,710 190 | 27,760 190 | 28,180 27,270 | 49,700 26,890 | 9.703 267.220 | 29 | ||
| SAFRAN 924781 Tradegate | 282,20 273,80 | +8,40 +3,07 % | 18:03 | 282,00 20 | 283,00 20 | 283,00 272,80 | 353,00 248,90 | 1.274 354.467 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,29 75,10 | +1,19 +1,58 % | 17:58 | 75,82 69 | 76,34 140 | 77,31 74,82 | 94,32 71,84 | 12.608 964.171 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,10 255,30 | +9,80 +3,84 % | 18:06 | 265,10 20 | 265,55 20 | 265,95 254,35 | 287,90 208,95 | 2.143 557.400 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 68,94 66,30 | +2,64 +3,98 % | 16:52 | 69,28 80 | 69,40 80 | 68,94 66,12 | 77,14 46,230 | 3.098 209.113 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,462 6,363 | +0,099 +1,56 % | 17:18 | 6,451 1.262 | 6,458 1.503 | 6,462 6,342 | 10,500 5,318 | 124.881 801.607 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 55,55 52,71 | +2,84 +5,39 % | 18:07 | 55,33 100 | 55,52 100 | 55,62 52,40 | 55,84 18,242 | 42.609 2,3 Mio. | 27 | ||
| THALES SA 850842 Tradegate | 229,70 227,00 | +2,70 +1,19 % | 18:02 | 228,90 23 | 229,70 23 | 230,00 225,00 | 279,30 214,50 | 1.294 295.634 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,27 79,94 | -0,67 -0,84 % | 18:07 | 79,18 130 | 79,46 130 | 81,23 79,08 | 81,36 49,245 | 25.199 2,0 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,80 96,02 | +0,78 +0,81 % | 16:02 | 96,74 54 | 97,12 54 | 96,80 95,76 | 106,70 78,02 | 18 1.734 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,590 33,950 | +0,640 +1,89 % | 16:57 | 34,460 160 | 34,620 160 | 34,600 33,760 | 36,600 27,440 | 11.778 404.560 | 6 | ||
| VINCI SA 867475 Tradegate | 124,95 123,45 | +1,50 +1,22 % | 17:49 | 124,65 50 | 124,95 50 | 124,95 122,30 | 143,95 112,45 | 3.898 480.481 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.