1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,480 47,690 | -0,210 -0,44 % | 14:13 | 47,510 250 | 47,550 250 | 47,690 47,430 | 51,24 31,790 | 124 5.908 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,80 173,82 | -0,02 -0,01 % | 14:14 | 173,84 120 | 173,86 120 | 174,22 173,12 | 187,08 152,84 | 1.782 309.486 | 7 | ||
| AIRBUS SE 938914 Xetra | 181,18 180,20 | +0,98 +0,54 % | 13:59 | 181,04 29 | 181,08 263 | 181,90 178,96 | 184,30 124,74 | 69.855 12,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,140 28,790 | -0,650 -2,26 % | 13:17 | 28,210 1.811 | 28,250 1.682 | 28,420 28,110 | 32,160 18,575 | 11.368 321.221 | 2 | ||
| AXA SA 855705 Tradegate | 41,310 41,700 | -0,390 -0,94 % | 14:16 | 41,310 1.000 | 41,320 1.000 | 41,650 41,200 | 42,990 30,910 | 13.169 546.099 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,42 76,14 | +0,28 +0,37 % | 14:13 | 76,48 400 | 76,49 400 | 76,88 75,53 | 81,90 54,66 | 5.067 387.150 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,360 38,630 | -0,270 -0,70 % | 12:44 | 38,310 550 | 38,330 550 | 38,690 38,360 | 39,990 27,470 | 143 5.516 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,040 27,820 | +0,220 +0,79 % | 13:28 | 28,040 356 | 28,060 356 | 28,040 27,840 | 33,180 24,620 | 126 3.508 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 137,35 137,40 | -0,05 -0,04 % | 14:14 | 137,35 200 | 137,45 200 | 138,10 135,70 | 200,00 118,35 | 1.111 151.954 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,150 12,205 | -0,055 -0,45 % | 14:13 | 12,140 1.900 | 12,150 1.900 | 12,195 12,095 | 16,055 11,585 | 7.898 96.214 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 98,34 99,36 | -1,02 -1,03 % | 12:44 | 98,38 160 | 98,40 160 | 99,20 98,04 | 108,00 70,58 | 835 82.091 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,880 15,830 | +0,050 +0,32 % | 14:13 | 15,880 1.300 | 15,885 1.300 | 15,950 15,650 | 17,765 12,340 | 7.073 112.394 | 4 | ||
| DANONE SA 851194 Tradegate | 67,78 67,74 | +0,04 +0,06 % | 14:06 | 67,82 520 | 67,84 520 | 67,88 67,40 | 77,18 57,62 | 1.418 96.083 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,900 31,820 | +0,080 +0,25 % | 13:45 | 31,900 400 | 31,910 400 | 31,900 31,520 | 41,750 30,200 | 1.798 57.229 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 25,800 26,150 | -0,350 -1,34 % | 13:58 | 25,840 580 | 25,850 580 | 26,150 25,360 | 43,500 23,720 | 1.844 47.031 | - | ||
| ENGIE SA A0ER6Q Tradegate | 19,470 19,510 | -0,040 -0,20 % | 14:16 | 19,470 1.100 | 19,475 1.100 | 19,570 19,360 | 20,130 13,805 | 16.897 329.277 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 246,20 243,70 | +2,50 +1,03 % | 13:58 | 246,00 100 | 246,10 100 | 246,90 242,50 | 300,00 188,50 | 1.420 349.353 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,46 60,28 | +0,18 +0,30 % | 12:10 | 60,68 500 | 60,72 500 | 60,62 60,30 | 61,42 44,560 | 2.416 146.092 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.429,00 2.399,00 | +30,00 +1,25 % | 13:50 | 2.428,00 3 | 2.429,00 3 | 2.436,00 2.390,00 | 2.998,00 1.888,50 | 208 502.476 | 14 | ||
| KERING SA 851223 Tradegate | 193,72 195,96 | -2,24 -1,14 % | 14:16 | 193,70 27 | 193,78 27 | 196,60 190,50 | 321,25 152,22 | 654 126.409 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 113,30 113,60 | -0,30 -0,26 % | 14:15 | 113,35 400 | 113,40 400 | 113,45 113,15 | 115,55 83,80 | 76 8.603 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,00 367,05 | -0,05 -0,01 % | 13:56 | 367,00 100 | 367,05 100 | 368,70 365,50 | 413,10 316,60 | 1.180 433.513 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,75 478,90 | -3,15 -0,66 % | 14:16 | 475,65 100 | 475,70 100 | 486,50 470,05 | 762,60 436,65 | 7.235 3,5 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,120 32,050 | +0,070 +0,22 % | 13:43 | 32,110 1.000 | 32,120 1.000 | 32,120 31,910 | 37,390 28,560 | 249 7.984 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,160 13,060 | +0,100 +0,77 % | 14:09 | 13,170 1.900 | 13,175 1.900 | 13,220 13,010 | 13,480 9,370 | 10.179 133.973 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 93,82 93,22 | +0,60 +0,64 % | 13:54 | 93,24 270 | 93,28 270 | 93,90 92,88 | 140,50 83,60 | 738 68.943 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 89,96 89,30 | +0,66 +0,74 % | 10:57 | 89,82 300 | 89,84 300 | 90,38 88,96 | 108,65 74,88 | 42 3.771 | - | ||
| RENAULT SA 893113 Tradegate | 34,010 39,040 | -5,030 -12,88 % | 14:16 | 33,990 750 | 34,020 1.000 | 38,840 33,750 | 53,24 35,640 | 128.422 4,5 Mio. | 29 | ||
| SAFRAN 924781 Tradegate | 281,20 280,50 | +0,70 +0,25 % | 14:06 | 281,60 100 | 281,70 100 | 281,10 279,40 | 284,20 176,00 | 671 188.085 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,48 83,43 | +0,05 +0,06 % | 14:07 | 83,35 750 | 83,37 750 | 83,66 83,13 | 110,86 81,50 | 4.774 398.755 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,10 224,95 | +1,15 +0,51 % | 13:40 | 225,70 200 | 225,75 200 | 226,20 223,80 | 275,00 172,68 | 979 219.654 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,760 49,390 | -0,630 -1,28 % | 14:13 | 48,770 550 | 48,780 550 | 49,340 48,720 | 51,98 19,392 | 2.958 145.030 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,250 8,535 | -0,285 -3,34 % | 14:00 | 8,246 1.220 | 8,250 5.037 | 8,277 8,130 | 19,286 7,261 | 198.002 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,335 27,225 | +0,110 +0,40 % | 13:36 | 27,260 1.100 | 27,270 1.100 | 27,380 26,515 | 38,885 15,730 | 2.786 75.282 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 86,50 86,38 | +0,12 +0,14 % | 14:11 | 86,44 115 | 86,46 115 | 86,50 85,48 | 120,40 73,60 | 365 31.437 | - | ||
| THALES SA 850842 Tradegate | 246,60 247,40 | -0,80 -0,32 % | 14:16 | 246,50 100 | 246,60 100 | 248,70 245,60 | 278,30 134,00 | 1.444 356.710 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,74 53,51 | +0,23 +0,43 % | 14:09 | 53,79 1.150 | 53,80 1.150 | 53,99 53,16 | 63,99 47,650 | 9.262 497.712 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 80,06 79,42 | 0,00 0,00 % | 15.07. | 79,58 108 | 79,78 108 | 80,06 80,06 | 85,50 64,84 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,270 30,180 | +0,090 +0,30 % | 13:53 | 30,250 1.000 | 30,270 1.000 | 30,280 30,000 | 32,890 26,180 | 5.613 169.270 | 6 | ||
| VINCI SA 867475 Tradegate | 123,15 124,75 | -1,60 -1,28 % | 14:04 | 123,35 43 | 123,40 250 | 124,40 123,15 | 130,45 96,28 | 1.888 233.864 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .