Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 140,56 141,26 | -0,70 -0,50 % | 13:08 | 140,78 110 | 140,90 110 | 141,96 140,04 | 144,95 110,65 | 1.824 256.327 | 1 | ||
| AIRBUS SE 938914 Xetra | 96,16 95,60 | +0,56 +0,59 % | 13:31 | 96,14 448 | 96,19 173 | 96,66 95,17 | 104,56 48,240 | 37.058 3,6 Mio. | 73 | ||
| ALSTOM SA A0F7BK Tradegate | 43,540 45,700 | -2,160 -4,73 % | 12:57 | 43,530 350 | 43,570 350 | 45,680 43,400 | 50,16 36,660 | 1.310 57.955 | 17 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,815 26,995 | -0,180 -0,67 % | 13:21 | 26,890 800 | 26,905 1.300 | 27,570 26,790 | 27,850 6,998 | 54.280 1,5 Mio. | 31 | ||
| ATOS SE 877757 Tradegate | 54,56 55,94 | -1,38 -2,47 % | 13:30 | 54,66 365 | 54,68 365 | 56,08 54,56 | 79,06 54,76 | 913 50.520 | 4 | ||
| AXA SA 855705 Tradegate | 22,490 22,475 | +0,015 +0,07 % | 13:42 | 22,490 1.800 | 22,495 1.800 | 22,600 22,425 | 24,160 13,350 | 17.942 403.325 | 20 | ||
| BNP PARIBAS SA 887771 Xetra | 55,53 55,80 | -0,27 -0,48 % | 12:32 | 55,64 285 | 55,68 273 | 56,05 55,53
| 55,96 24,990 | 1.968 109.905 | 16 | ||
| BOUYGUES SA 858821 Tradegate | 34,710 34,770 | -0,060 -0,17 % | 09:08 | 34,810 600 | 34,830 600 | 34,710 34,710 | 36,060 23,970 | 150 5.206 | 2 | ||
| CAPGEMINI SE 869858 Tradegate | 150,70 151,10 | -0,40 -0,26 % | 12:52 | 150,50 200 | 150,55 200 | 151,00 150,70 | 155,70 81,28 | 135 20.355 | 6 | ||
| CARREFOUR SA 852362 Tradegate | 16,875 16,650 | +0,225 +1,35 % | 13:42 | 16,910 1.400 | 16,915 1.400 | 16,920 16,730 | 18,100 12,110 | 6.210 104.270 | 11 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 54,78 54,83 | -0,05 -0,09 % | 12:24 | 54,75 280 | 54,77 280 | 54,96 54,75 | 56,89 22,660 | 1.102 60.361 | 4 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,134 13,196 | -0,062 -0,47 % | 11:45 | 13,196 1.600 | 13,198 1.600 | 13,134 13,134 | 13,426 6,438 | 25 328 | 18 | ||
| DANONE SA 851194 Xetra | 56,25 56,04 | +0,21 +0,37 % | 12:58 | 56,30 291 | 56,34 280 | 56,56 55,89 | 65,70 46,180 | 5.788 325.909 | 9 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 183,50 184,50 | -1,00 -0,54 % | 12:52 | 183,00 60 | 183,05 60 | 183,50 183,10 | 197,65 133,40 | 62 11.372 | 3 | ||
| ENGIE SA A0ER6Q Xetra | 12,394 12,180 | +0,214 +1,76 % | 12:47 | 12,382 1.412 | 12,394 1.382 | 12,410 12,168 | 13,845 8,876 | 5.755 70.807 | 8 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 138,14 137,82 | +0,32 +0,23 % | 13:14 | 138,22 150 | 138,24 150 | 138,20 137,10 | 143,00 103,00 | 248 34.226 | 14 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.054,00 1.048,50 | +5,50 +0,52 % | 11:16 | 1.049,50 28 | 1.050,00 28 | 1.056,00 1.048,50 | 1.080,50 660,40 | 60 63.071 | 1 | ||
| KERING SA 851223 Xetra | 695,30 693,20 | +2,10 +0,30 % | 13:32 | 694,90 20 | 695,40 20 | 698,60 694,20 | 704,30 405,20 | 161 112.127 | 8 | ||
| LEGRAND SA A0JKB2 Tradegate | 83,18 84,60 | -1,42 -1,68 % | 11.05. | 84,74 500 | 84,76 500 | 84,32 83,18 | 86,30 56,76 | 446 37.417 | 5 | ||
| LOREAL SA 853888 Tradegate | 346,45 347,15 | -0,70 -0,20 % | 13:35 | 346,70 100 | 346,75 100 | 349,00 345,90 | 355,30 239,20 | 1.029 356.896 | 5 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 612,60 614,60 | -2,00 -0,33 % | 13:32 | 612,80 60 | 612,90 60 | 618,70 611,50 | 641,40 324,60 | 910 559.798 | 8 | ||
| MICHELIN 850739 Tradegate | 122,65 123,30 | -0,65 -0,53 % | 09:43 | 122,90 203 | 122,95 203 | 123,45 122,65 | 130,50 79,70 | 235 28.851 | 1 | ||
| ORANGE SA 906849 Tradegate | 10,462 10,396 | +0,066 +0,63 % | 13:11 | 10,466 2.400 | 10,468 2.400 | 10,492 10,322 | 11,735 8,602 | 17.110 178.583 | 11 | ||
| PERNOD RICARD SA 853373 Tradegate | 171,70 171,30 | +0,40 +0,23 % | 10:23 | 172,65 130 | 172,70 130 | 171,70 171,70 | 177,15 125,80 | 25 4.292 | 6 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 54,96 55,30 | -0,34 -0,61 % | 11:01 | 54,64 500 | 54,66 500 | 55,04 54,96 | 56,48 23,350 | 66 3.632 | 2 | ||
| RENAULT SA 893113 Tradegate | 32,050 33,285 | -1,235 -3,71 % | 13:46 | 32,050 500 | 32,055 500 | 33,090 31,940 | 41,405 15,940 | 46.212 1,5 Mio. | 21 | ||
| SAFRAN 924781 Tradegate | 122,42 122,34 | +0,08 +0,07 % | 09:10 | 121,66 100 | 121,76 100 | 122,42 122,42 | 127,00 70,54 | 3 367 | 2 | ||
| SANOFI SA 920657 Tradegate | 85,74 85,21 | +0,53 +0,62 % | 13:41 | 85,72 950 | 85,73 950 | 86,01 84,72 | 95,78 74,81 | 4.652 398.250 | 11 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 128,70 128,90 | -0,20 -0,16 % | 12:49 | 128,62 350 | 128,66 350 | 129,48 128,16 | 140,62 75,46 | 258 33.216 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 25,210 25,235 | -0,025 -0,10 % | 13:39 | 25,230 1.000 | 25,240 1.000 | 25,425 25,185 | 25,960 10,800 | 2.854 72.255 | 29 | ||
| STELLANTIS NV A2QL01 Tradegate | 14,624 14,784 | -0,160 -1,08 % | 13:11 | 14,608 1.100 | 14,632 1.100 | 14,704 14,580 | 18,500 6,980 | 3.041 44.470 | 61 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,000 29,085 | -0,085 -0,29 % | 13:00 | 28,990 2.000 | 29,020 2.000 | 29,320 29,000 | 35,900 21,340 | 2.974 86.773 | 4 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 312,10 312,70 | -0,60 -0,19 % | 13:39 | 312,70 31 | 312,80 31 | 314,00 311,80 | 334,20 202,00 | 256 79.979 | - | ||
| THALES SA 850842 Tradegate | 84,82 85,36 | -0,54 -0,63 % | 11:56 | 84,74 176 | 84,76 176 | 85,20 84,78 | 89,16 55,12 | 208 17.661 | 8 | ||
| TOTAL SE 850727 Xetra | 38,385 38,305 | +0,080 +0,21 % | 13:30 | 38,385 1.000 | 38,410 302 | 38,425 38,055 | 42,105 24,550 | 23.627 904.503 | 28 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 70,30 71,96 | -1,66 -2,31 % | 10:33 | 69,61 290 | 69,83 290 | 70,38 70,30 | 76,14 29,340 | 190 13.368 | 3 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 25,460 25,270 | +0,190 +0,75 % | 13:41 | 25,460 1.300 | 25,470 1.300 | 25,490 25,140 | 26,830 15,700 | 5.354 135.736 | 3 | ||
| VINCI SA 867475 Tradegate | 93,91 93,28 | +0,63 +0,68 % | 13:30 | 93,99 350 | 94,00 350 | 93,94 92,39 | 96,14 64,90 | 680 63.582 | 4 | ||
| VIVENDI SA 591068 Tradegate | 28,590 29,470 | -0,880 -2,99 % | 13:10 | 28,660 1.800 | 28,670 1.800 | 29,440 28,590 | 32,130 18,805 | 2.612 75.697 | 6 | ||
| WORLDLINE SA A116LR Tradegate | 75,52 75,41 | +0,11 +0,15 % | 09:18 | 74,81 200 | 74,92 200 | 75,52 75,52 | 83,61 61,68 | 40 3.021 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
