Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate | 48,010 47,670 | -0,050 -0,10 % | 18.07. | 47,940 150 | 48,170 150 | 48,140 47,760 | 51,24 31,790 | 59 2.827 | 2 | ||
AIR LIQUIDE SA 850133 Tradegate | 171,44 173,68 | -0,26 -0,15 % | 18.07. | 171,68 35 | 171,70 35 | 174,88 171,06 | 187,08 152,84 | 5.731 995.209 | 7 | ||
AIRBUS SE 938914 Xetra | 186,30 185,14 | +1,16 +0,63 % | 18.07. | 186,06 100 | 186,30 2.000 | 186,92 185,26 | 186,92 124,74 | 289.578 53,9 Mio. | 135 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 28,020 28,260 | -0,240 -0,85 % | 18.07. | 27,830 250 | 28,400 200 | 28,170 27,900 | 32,160 18,575 | 10.703 299.716 | 2 | ||
AXA SA 855705 Tradegate | 41,620 41,670 | +0,060 +0,14 % | 18.07. | 41,550 130 | 41,560 130 | 42,010 41,570 | 42,990 30,910 | 15.773 659.006 | 19 | ||
BNP PARIBAS SA 887771 Tradegate | 77,54 76,79 | +0,04 +0,05 % | 18.07. | 77,49 70 | 77,50 70 | 77,99 76,75 | 81,90 54,66 | 9.775 756.538 | 41 | ||
BOUYGUES SA 858821 Tradegate | 38,710 38,720 | 0,000 0,00 % | 18.07. | 38,560 140 | 38,860 140 | 38,810 38,620 | 39,990 27,470 | 375 14.553 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 27,920 27,800 | +0,060 +0,22 % | 18.07. | 27,780 188 | 27,920 187 | 28,020 27,840 | 33,180 24,620 | 434 12.143 | 1 | ||
CAPGEMINI SE 869858 Tradegate | 136,75 137,90 | +0,05 +0,04 % | 18.07. | 136,55 38 | 136,80 38 | 139,55 136,70 | 200,00 118,35 | 276 38.038 | 9 | ||
CARREFOUR SA 852362 Tradegate | 12,140 12,100 | +0,020 +0,16 % | 18.07. | 12,090 440 | 12,145 430 | 12,285 12,095 | 16,055 11,585 | 12.799 156.543 | 2 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 100,25 99,98 | 0,00 0,00 % | 18.07. | 100,20 60 | 100,25 60 | 101,90 100,25 | 108,00 70,58 | 1.239 125.232 | 18 | ||
CREDIT AGRICOLE SA 982285 Tradegate | 16,005 16,020 | -0,020 -0,12 % | 18.07. | 16,000 2.000 | 16,045 330 | 16,160 16,000 | 17,765 12,340 | 3.065 49.152 | 4 | ||
DANONE SA 851194 Tradegate | 67,92 67,78 | +0,08 +0,12 % | 18.07. | 67,74 80 | 67,92 80 | 68,00 67,60 | 77,18 57,62 | 2.102 142.560 | 15 | ||
DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,860 32,330 | -0,050 -0,16 % | 18.07. | 31,880 200 | 31,930 200 | 32,510 31,860 | 41,750 30,200 | 805 26.032 | 4 | ||
EDENRED SE A1C0JG Tradegate | 26,330 26,100 | -0,100 -0,38 % | 18.07. | 26,370 200 | 26,490 195 | 26,390 26,050 | 43,500 23,720 | 2.403 63.172 | - | ||
ENGIE SA A0ER6Q Tradegate | 19,460 19,475 | +0,010 +0,05 % | 18.07. | 19,445 300 | 19,450 300 | 19,560 19,370 | 20,130 14,005 | 13.324 259.171 | 6 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 243,50 245,00 | +0,50 +0,21 % | 18.07. | 242,70 25 | 243,30 25 | 246,90 243,00 | 300,00 190,95 | 662 162.004 | - | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,20 60,70 | +0,04 +0,07 % | 18.07. | 61,14 86 | 61,16 86 | 61,22 60,88 | 61,42 44,560 | 1.128 68.911 | 3 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.364,00 2.398,00 | -3,00 -0,13 % | 18.07. | 2.365,00 3 | 2.369,00 3 | 2.416,00 2.352,00 | 2.998,00 1.888,50 | 316 752.760 | 14 | ||
KERING SA 851223 Tradegate | 196,60 192,62 | -0,14 -0,07 % | 18.07. | 196,64 27 | 196,82 27 | 199,70 193,26 | 321,15 152,22 | 3.154 624.110 | 16 | ||
LEGRAND SA A0JKB2 Tradegate | 124,65 121,70 | +0,30 +0,24 % | 18.07. | 124,10 50 | 124,55 50 | 125,85 121,95 | 125,85 83,80 | 1.223 152.085 | 3 | ||
LOREAL SA 853888 Tradegate | 361,20 367,50 | +0,25 +0,07 % | 18.07. | 360,20 15 | 361,70 15 | 368,65
360,30 | 413,10 316,60 | 1.018 370.944 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,00 476,15 | +0,20 +0,04 % | 18.07. | 472,50 11 | 473,10 11 | 484,25 470,00 | 762,60 436,65 | 6.794 3,2 Mio. | 21 | ||
MICHELIN A3DL84 Tradegate | 32,300 32,250 | +0,200 +0,62 % | 18.07. | 32,050 170 | 32,150 170 | 32,450 32,250 | 37,390 28,560 | 1.836 59.379 | 7 | ||
ORANGE SA 906849 Tradegate | 13,225 13,295 | +0,035 +0,27 % | 18.07. | 13,165 400 | 13,210 400 | 13,330 13,130 | 13,480 9,370 | 34.708 459.280 | 8 | ||
PERNOD RICARD SA 853373 Tradegate | 93,88 93,26 | -0,04 -0,04 % | 18.07. | 93,90 56 | 93,92 56 | 94,76 93,30 | 140,50 83,60 | 1.757 165.311 | 5 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 83,92 84,98 | +0,10 +0,12 % | 18.07. | 83,64 70 | 83,98 70 | 85,16 83,70 | 108,65 74,88 | 3.336 282.132 | - | ||
RENAULT SA 893113 Tradegate | 33,690 33,630 | -0,020 -0,06 % | 18.07. | 33,650 160 | 33,770 160 | 34,170 33,440 | 53,24 32,960 | 41.162 1,4 Mio. | 29 | ||
SAFRAN 924781 Tradegate | 285,60 284,20 | -0,70 -0,24 % | 18.07. | 285,80 20 | 286,80 20 | 287,30 283,60 | 287,30 176,00 | 1.255 358.598 | 22 | ||
SANOFI SA 920657 Tradegate | 83,04 84,45 | +0,02 +0,02 % | 18.07. | 82,99 300 | 83,04 63 | 84,62 82,98 | 110,86 81,50 | 8.323 694.154 | 42 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,45 239,25 | 0,00 0,00 % | 18.07. | 236,35 23 | 236,55 22 | 241,25 236,25 | 275,00 172,68 | 3.006 719.934 | 22 | ||
SOCIETE GENERALE SA 873403 Tradegate | 49,650 49,400 | -0,030 -0,06 % | 18.07. | 49,670 105 | 49,680 105 | 49,920 49,400 | 51,98 19,392 | 5.184 257.329 | 19 | ||
STELLANTIS NV A2QL01 Xetra | 7,942 8,178 | -0,236 -2,89 % | 18.07. | 7,942 14 | 7,942 636 | 8,079 7,786 | 19,168 7,261 | 551.853 4,4 Mio. | 95 | ||
STMICROELECTRONICS NV 893438 Tradegate | 27,840 27,680 | -0,175 -0,62 % | 18.07. | 27,995 190 | 28,030 190 | 28,100 27,710 | 38,380 15,730 | 3.725 104.112 | 27 | ||
TELEPERFORMANCE SE 889287 Tradegate | 86,16 86,58 | 0,00 0,00 % | 18.07. | 86,14 61 | 86,16 61 | 87,16 86,08 | 120,40 73,60 | 1.330 115.147 | - | ||
THALES SA 850842 Tradegate | 248,20 248,60 | -0,10 -0,04 % | 18.07. | 248,20 21 | 248,40 21 | 251,50 247,50 | 278,30 134,00 | 4.041 1,0 Mio. | 1 | ||
TOTALENERGIES SE 850727 Tradegate | 53,05 53,24 | -0,16 -0,30 % | 18.07. | 53,20 98 | 53,21 98 | 53,61 52,94 | 63,86 47,650 | 11.659 622.848 | 62 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,78 80,18 | +0,20 +0,25 % | 18.07. | 80,38 65 | 80,76 65 | 81,36 80,34 | 84,52 62,06 | 104 8.415 | - | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,260 30,330 | +0,100 +0,33 % | 18.07. | 30,090 180 | 30,230 180 | 30,490 30,050 | 32,890 26,180 | 7.655 231.826 | 6 | ||
VINCI SA 867475 Tradegate | 124,75 124,65 | -0,05 -0,04 % | 18.07. | 124,75 42 | 124,80 42 | 125,50 124,55 | 130,45 96,28 | 4.340 542.163 | 25 |