1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,7 Mio. 4,9 Mio. 2,8 Mio. 2,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,550 41,090 | -0,540 -1,31 % | 17:24 | 40,420 150 | 40,610 150 | 41,280 40,550 | 51,24 34,950 | 217 8.933 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,84 171,40 | -2,56 -1,49 % | 18:29 | 168,84 35 | 169,50 35 | 172,82 168,84 | 187,08 152,84 | 3.865 660.968 | 7 | ||
| AIRBUS SE 938914 Xetra | 201,90 204,65 | -2,75 -1,34 % | 17:42 | 201,90 911 | 201,70 349 | 205,55 201,20 | 206,80 126,30 | 180.972 36,7 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 32,390 34,310 | -1,920 -5,60 % | 17:35 | 31,850 3 | 33,820 1 | 33,650 32,380 | 35,450 20,550 | 18.496 615.044 | 2 | ||
| AXA SA 855705 Tradegate | 39,420 39,730 | -0,310 -0,78 % | 18:22 | 39,420 140 | 39,620 140 | 40,200 39,240 | 43,700 31,730 | 21.657 863.190 | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,59 75,69 | -0,10 -0,13 % | 18:23 | 75,59 70 | 75,65 70 | 77,03 75,18 | 84,67 54,66 | 13.875 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,250 38,450 | -0,200 -0,52 % | 17:15 | 37,990 140 | 38,290 140 | 38,650 38,250 | 39,990 27,470 | 840 32.270 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,120 27,320 | -0,200 -0,73 % | 17:22 | 27,180 192 | 27,340 191 | 27,520 27,120 | 33,180 24,620 | 202 5.529 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 119,75 121,85 | -2,10 -1,72 % | 18:11 | 119,05 44 | 119,80 44 | 123,60 119,05 | 186,50 117,95 | 985 120.014 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,975 12,835 | +0,140 +1,09 % | 18:25 | 12,915 410 | 12,980 410 | 13,125 12,825 | 15,795 11,585 | 12.985 169.558 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,82 89,94 | -2,12 -2,36 % | 18:28 | 87,58 60 | 87,82 60 | 90,52 87,60 | 108,00 74,00 | 4.698 422.263 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,505 16,610 | -0,105 -0,63 % | 18:09 | 16,465 320 | 16,560 320 | 16,845 16,470 | 17,765 12,340 | 27.880 466.541 | 4 | ||
| DANONE SA 851194 Tradegate | 76,10 75,50 | +0,60 +0,79 % | 18:25 | 75,90 70 | 76,14 70 | 76,30 75,66 | 77,18 62,20 | 2.159 164.268 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 28,500 28,920 | -0,420 -1,45 % | 18:02 | 28,460 200 | 28,510 200 | 29,480 28,440 | 41,750 26,270 | 3.507 101.993 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 20,760 21,160 | -0,400 -1,89 % | 17:25 | 20,700 250 | 20,790 250 | 21,150 20,760 | 36,000 19,700 | 1.782 37.351 | - | ||
| ENGIE SA A0ER6Q Tradegate | 18,920 18,850 | +0,070 +0,37 % | 18:28 | 18,920 300 | 18,945 270 | 19,025 18,825 | 20,130 14,545 | 27.931 529.408 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 274,30 278,90 | -4,60 -1,65 % | 18:04 | 274,00 20 | 274,70 20 | 280,40 272,80 | 300,00 209,00 | 2.457 684.453 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,62 62,86 | -0,24 -0,38 % | 11:53 | 61,84 85 | 62,20 85 | 63,14 62,62 | 69,42 44,560 | 673 42.432 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 129,10 130,50 | -1,40 -1,07 % | 17:36 | 128,80 50 | 129,30 50 | 130,20 129,10 | 153,90 96,50 | 1.185 153.922 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.060,00 2.110,00 | -50,00 -2,37 % | 18:29 | 2.056,00 3 | 2.061,00 3 | 2.127,00 2.032,00 | 2.998,00 1.960,00 | 670 1,4 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 307,15 310,55 | -3,40 -1,09 % | 18:29 | 305,95 17 | 307,30 17 | 322,05 307,05 | 321,30 152,22 | 2.388 757.043 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,35 145,20 | -2,85 -1,96 % | 17:27 | 142,55 40 | 143,05 40 | 145,60 142,35 | 147,15 83,80 | 474 68.168 | 3 | ||
| LOREAL SA 853888 Tradegate | 370,45 375,55 | -5,10 -1,36 % | 18:04 | 369,65 15 | 371,10 15 | 378,10 369,30 | 408,15 316,60 | 1.526 574.348 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 540,90 556,20 | -15,30 -2,75 % | 18:27 | 541,50 30 | 541,80 10 | 567,20 538,40 | 762,60 436,65 | 8.781 4,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 29,470 29,670 | -0,200 -0,67 % | 18:07 | 29,490 180 | 29,580 180 | 30,050 29,440 | 35,660 28,560 | 3.900 116.634 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,620 13,610 | +0,010 +0,07 % | 18:06 | 13,570 400 | 13,635 400 | 13,660 13,550 | 14,555 9,370 | 18.428 250.467 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 84,04 85,24 | -1,20 -1,41 % | 18:25 | 83,86 63 | 84,36 62 | 85,98 83,12 | 128,80 81,32 | 12.444 1,1 Mio. | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,20 82,58 | -0,38 -0,46 % | 17:44 | 82,14 70 | 82,44 70 | 83,52 82,20 | 108,65 74,42 | 415 34.489 | - | ||
| RENAULT SA 893113 Tradegate | 34,610 35,400 | -0,790 -2,23 % | 18:19 | 34,560 155 | 34,730 155 | 35,460 34,310 | 53,24 30,870 | 6.964 243.929 | 29 | ||
| SAFRAN 924781 Tradegate | 297,10 303,00 | -5,90 -1,95 % | 18:09 | 297,30 20 | 298,30 18 | 304,30 296,60 | 306,60 192,45 | 921 276.155 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,19 84,89 | -1,70 -2,00 % | 18:22 | 82,79 130 | 83,19 120 | 85,22 83,18 | 110,86 76,40 | 10.555 892.813 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 246,40 249,55 | -3,15 -1,26 % | 18:21 | 245,50 30 | 246,75 30 | 250,60 244,65 | 275,00 172,68 | 2.463 611.054 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 53,68 54,16 | -0,48 -0,89 % | 18:25 | 53,68 100 | 53,78 100 | 54,94 53,68 | 59,40 22,885 | 8.001 435.197 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,583 9,232 | -0,649 -7,03 % | 17:35 | 8,583 28 | 8,728 6.875 | 9,476 8,583 | 13,750 7,261 | 298.417 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,025 24,850 | -0,825 -3,32 % | 18:05 | 23,860 220 | 23,915 220 | 24,990 24,000 | 28,400 15,730 | 7.987 197.078 | 27 | ||
| THALES SA 850842 Tradegate | 256,20 261,80 | -5,60 -2,14 % | 18:18 | 256,80 21 | 257,50 21 | 264,40 254,00 | 279,30 134,50 | 2.710 699.212 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 49,975 51,02 | -1,045 -2,05 % | 18:29 | 49,925 210 | 50,03 200 | 51,33 49,820 | 62,74 47,650 | 55.008 2,8 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,34 87,40 | +0,94 +1,08 % | 18:14 | 88,04 60 | 88,42 59 | 88,76 87,60 | 92,02 62,06 | 580 51.236 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,730 29,010 | -0,280 -0,97 % | 18:09 | 28,740 190 | 28,860 180 | 29,220 28,730 | 32,890 26,180 | 16.722 486.072 | 6 | ||
| VINCI SA 867475 Tradegate | 117,75 119,25 | -1,50 -1,26 % | 18:27 | 117,05 50 | 117,80 50 | 120,15 117,05 | 131,50 96,28 | 9.900 1,2 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .