1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 5,0 Mio. 2,1 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,770 43,910 | -1,140 -2,60 % | 11:32 | 42,710 250 | 42,730 250 | 43,890 42,460 | 51,24 34,950 | 379 16.294 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,82 181,06 | -3,24 -1,79 % | 11:38 | 177,82 120 | 177,84 120 | 180,90 175,82 | 187,08 152,84 | 1.259 224.529 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,06 180,60 | -3,54 -1,96 % | 11:29 | 177,06 285 | 177,14 428 | 178,84 176,14 | 186,92 124,74 | 96.065 17,0 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,820 29,220 | -0,400 -1,37 % | 10:24 | 28,820 1.923 | 28,860 1.805 | 29,000 28,720 | 32,160 19,630 | 2.300 66.190 | 2 | ||
| AXA SA 855705 Tradegate | 38,900 41,180 | -2,280 -5,54 %
| 11:44 | 38,870 1.500 | 38,880 1.500 | 41,190 38,350 | 43,700 31,730 | 128.824 5,0 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,13 80,72 | -4,59 -5,69 % | 11:43 | 76,14 400 | 76,16 400 | 80,58 74,70 | 84,67 54,66 | 28.082 2,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 35,790 36,930 | -1,140 -3,09 % | 11:12 | 36,070 600 | 36,090 600 | 37,800 35,740 | 39,990 27,470 | 12.457 461.592 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,100 26,540 | -0,440 -1,66 % | 10:31 | 26,100 383 | 26,120 382 | 26,480 26,100 | 33,180 24,620 | 24 630 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 122,60 123,75 | -1,15 -0,93 % | 11:34 | 122,55 300 | 122,60 300 | 123,50 121,15 | 200,00 118,35 | 208 25.420 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,730 12,970 | -0,240 -1,85 % | 11:39 | 12,730 1.850 | 12,735 1.850 | 12,985 12,655 | 16,055 11,585 | 13.618 173.517 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 92,22 94,96
| -2,74 -2,89 % | 11:44 | 92,20 170 | 92,22 170 | 94,68 92,10 | 108,00 74,00 | 1.483 137.288 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,625 16,575 | -0,950 -5,73 % | 11:43 | 15,625 1.300 | 15,635 1.300 | 16,500 15,395 | 17,765 12,340 | 29.604 464.685 | 4 | ||
| DANONE SA 851194 Tradegate | 72,58 72,60 | -0,02 -0,03 % | 11:30 | 72,54 490 | 72,56 490 | 72,72 72,20 | 77,18 61,06 | 747 54.170 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 26,370 26,750 | -0,380 -1,42 % | 11:28 | 26,370 400 | 26,380 400 | 26,720 26,370 | 41,750 26,280 | 896 23.835 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 25,350 26,560 | -1,210 -4,56 % | 11:37 | 25,290 600 | 25,300 600 | 26,440 25,340 | 38,540 23,720 | 2.268 57.559 | - | ||
| ENGIE SA A0ER6Q Tradegate | 18,045 18,320 | -0,275 -1,50 % | 11:43 | 18,055 1.200 | 18,060 1.200 | 18,330 17,835 | 20,130 14,545 | 28.290 508.883 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 268,50 268,60 | -0,10 -0,04 % | 11:42 | 268,50 100 | 268,70 100 | 268,50 265,20 | 300,00 202,50 | 836 222.413 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 65,96 66,66 | -0,70 -1,05 % | 10:49 | 66,06 460 | 66,10 460 | 66,54 65,92 | 69,42 44,560 | 125 8.257 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.089,00 2.089,00 | 0,00 0,00 % | 11:44 | 2.088,00 14 | 2.089,00 14 | 2.098,00 2.063,00 | 2.998,00 1.888,50 | 76 158.183 | 14 | ||
| KERING SA 851223 Tradegate | 224,25 224,00 | +0,25 +0,11 % | 10:44 | 225,65 180 | 225,85 180 | 224,25 221,90 | 283,20 152,22 | 196 43.653 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,70 130,30 | -1,60 -1,23 % | 11:37 | 128,65 300 | 128,70 300 | 130,10 128,45 | 134,20 83,80 | 156 20.103 | 3 | ||
| LOREAL SA 853888 Tradegate | 395,85 395,70 | +0,15 +0,04 % | 11:43 | 396,05 100 | 396,10 100 | 395,85 392,70 | 413,10 316,60 | 401 158.362 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,05 488,75 | +2,30 +0,47 % | 11:44 | 491,05 100 | 491,15 100 | 493,15 483,30 | 762,60 436,65 | 2.457 1,2 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 31,610 31,890 | -0,280 -0,88 % | 10:58 | 31,700 1.000 | 31,710 1.000 | 31,850 31,480 | 37,390 28,560 | 102 3.229 | 7 | ||
| ORANGE SA 906849 Tradegate | 13,950 14,200 | -0,250 -1,76 % | 11:33 | 13,960 1.800 | 13,965 1.800 | 14,140 13,830 | 14,555 9,370 | 22.874 319.498 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 99,70 99,72 | -0,02 -0,02 % | 10:54 | 98,88 260 | 98,92 260 | 99,82 98,70 | 140,50 83,60 | 1.123 111.187 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,36 79,46 | -1,10 -1,38 % | 09:29 | 78,40 350 | 78,42 350 | 78,36 78,36 | 108,65 74,42 | 3 235 | - | ||
| RENAULT SA 893113 Tradegate | 32,960 33,270 | -0,310 -0,93 % | 11:42 | 32,960 800 | 32,980 800 | 33,200 32,680 | 53,24 30,870 | 1.963 64.610 | 29 | ||
| SAFRAN 924781 Tradegate | 286,10 289,30 | -3,20 -1,11 % | 11:17 | 286,70 100 | 286,80 100 | 291,90 284,10 | 296,90 190,50 | 1.316 378.927 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,79 86,19 | +0,60 +0,70 % | 11:33 | 86,75 700 | 86,77 700 | 86,83 85,67 | 110,86 77,88 | 3.376 291.877 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 209,45 213,45 | -4,00 -1,87 % | 11:40 | 209,40 200 | 209,45 200 | 212,90 209,45 | 275,00 172,68 | 1.910 402.397 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 52,04 56,36 | -4,32 -7,66 % | 11:43 | 51,98 500 | 52,02 500 | 56,30 51,22 | 59,40 21,075 | 22.776 1,2 Mio. | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,505 8,545 | -0,040 -0,47 % | 11:27 | 8,505 2.400 | 8,508 2.400 | 8,565 8,438 | 15,282 7,460 | 18.819 159.806 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,190 23,495 | -0,305 -1,30 % | 11:41 | 23,195 1.300 | 23,205 1.300 | 23,450 23,190 | 28,970 15,730 | 3.025 70.671 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 69,44 71,96 | -2,52 -3,50 % | 11:41 | 69,52 145 | 69,56 145 | 71,78 69,22 | 108,20 65,10 | 2.809 196.152 | - | ||
| THALES SA 850842 Tradegate | 222,30 232,60 | -10,30 -4,43 % | 11:44 | 222,10 100 | 222,20 100 | 232,60 221,30 | 278,30 134,50 | 1.432 320.982 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,09 54,27 | -1,18 -2,17 % | 11:43 | 53,08 1.150 | 53,09 1.150 | 54,15 53,08 | 63,86 47,650 | 18.430 982.760 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,50 89,94 | -1,44 -1,60 % | 10:39 | 88,76 230 | 88,84 230 | 89,50 87,56 | 92,02 62,06 | 121 10.768 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,570 29,500 | -0,930 -3,15 % | 11:42 | 28,560 1.100 | 28,580 1.100 | 29,450 28,200 | 32,890 26,180 | 24.427 696.900 | 6 | ||
| VINCI SA 867475 Tradegate | 114,85 122,65 | -7,80 -6,36 % | 11:43 | 114,75 300 | 114,85 300 | 122,55 113,60 | 131,50 96,28 | 14.027 1,6 Mio. | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .