Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,570 39,680 | +0,700 +1,76 % | 13.12. | 40,790 150 | 40,950 150 | 40,570 40,330 | 41,500 32,710 | 180 7.283 | 1 | ||
| AIR LIQUIDE SA 850133 Tradegate | 123,65 123,50 | +0,30 +0,24 % | 13.12. | 123,30 45 | 123,65 45 | 124,95 123,40 | 131,60 102,30 | 2.300 285.250 | 4 | ||
| AIRBUS SE 938914 Xetra | 125,84 124,26 | +1,58 +1,27 % | 13.12. | 125,78 338 | 125,86 256 | 127,12 124,86 | 137,42 78,93 | 114.916 14,5 Mio. | 75 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 16,336 16,344 | -0,008 -0,05 % | 13.12. | 16,304 1.718 | 16,832 1.664 | 17,108 16,318 | 21,540 11,242 | 166.241 2,8 Mio. | 14 | ||
| ATOS SE 877757 Tradegate | 75,54 74,56 | +0,56 +0,75 % | 13.12. | 75,18 70 | 75,20 70 | 76,36 75,28 | 97,06 62,04 | 1.232 93.274 | 6 | ||
| AXA SA 855705 Xetra | 24,815 24,790 | +0,025 +0,10 % | 13.12. | 24,505 1.284 | 25,195 837 | 25,190 24,770 | 25,430 18,402 | 62.573 1,6 Mio. | 20 | ||
| BNP PARIBAS SA 887771 Xetra | 52,13 51,65 | +0,48 +0,93 % | 13.12. | 52,15 15 | 53,00 5.000 | 53,00 52,11 | 53,00 38,150 | 13.626 717.090 | 15 | ||
| BOUYGUES SA 858821 Tradegate | 38,250 37,880 | +0,440 +1,16 % | 13.12. | 38,240 140 | 38,410 140 | 38,360 38,100 | 39,560 29,320 | 351 13.435 | 2 | ||
| CAPGEMINI SE 869858 Tradegate | 104,70 102,65 | -0,05 -0,05 % | 13.12. | 105,20 50 | 105,25 50 | 105,95 104,65 | 117,00 79,94 | 393 41.531 | 2 | ||
| CARREFOUR SA 852362 Tradegate | 14,970 14,795 | +0,160 +1,08 % | 13.12. | 14,930 350 | 14,965 350 | 15,130 14,920 | 18,140 14,390 | 1.854 27.805 | 3 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,020 12,900 | +0,075 +0,58 % | 13.12. | 13,065 400 | 13,100 400 | 13,335 13,000 | 13,335 9,100 | 11.405 150.391 | 4 | ||
| DANONE SA 851194 Xetra | 73,36 73,36 | 0,00 0,00 % | 13.12. | 72,54 100 | 76,20 13 | 73,68 73,00 | 82,08 59,80 | 3.279 240.368 | 4 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 141,70 141,00 | +1,05 +0,75 % | 13.12. | 141,80 40 | 142,00 40 | 141,70 141,70 | 146,90 96,22 | 30 4.251 | 2 | ||
| ENGIE SA A0ER6Q Tradegate | 14,645 14,550 | +0,130 +0,90 % | 13.12. | 14,585 400 | 14,645 400 | 14,685 14,540 | 15,250 11,920 | 6.956 101.572 | 15 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 141,05 139,45 | +1,90 +1,37 % | 13.12. | 140,70 40 | 141,00 40 | 141,05 139,40 | 142,10 95,90 | 1.131 158.437 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 665,40 666,80 | -3,60 -0,54 % | 13.12. | 665,00 8 | 666,00 8 | 671,00 665,40 | 686,60 462,90 | 25 16.723 | 3 | ||
| KERING SA 851223 Tradegate | 561,80 560,40 | +4,00 +0,72 % | 13.12. | 561,80 10 | 562,70 10 | 567,00 557,20 | 567,00 378,00 | 648 365.744 | 15 | ||
| LEGRAND SA A0JKB2 Frankfurt | 73,40 73,52 | -0,12 -0,16 % | 13.12. | 72,48 100 | 72,74 100 | 73,40 73,40 | 73,52 48,060 | 0 - | - | ||
| LOREAL SA 853888 Tradegate | 257,00 257,00 | 0,00 0,00 % | 13.12. | 256,80 25 | 256,90 25 | 258,30
255,00 | 266,20 193,25 | 1.258 323.234 | 9 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 404,35 401,65 | +3,50 +0,87 % | 13.12. | 403,70 15 | 404,25 15 | 406,50 402,40 | 414,80 242,95 | 2.011 813.590 | 12 | ||
| MICHELIN 850739 Tradegate | 111,45 110,80 | +0,60 +0,54 % | 13.12. | 111,65 47 | 111,70 47 | 112,90 111,30 | 118,45 82,40 | 431 48.144 | 7 | ||
| ORANGE SA 906849 Xetra | 13,275 13,480 | -0,205 -1,52 % | 13.12. | 13,275 1.391 | 13,280 6 | 13,505 13,265 | 15,330 13,100 | 31.390 418.974 | 16 | ||
| PERNOD RICARD SA 853373 Tradegate | 160,00 161,65 | -1,75 -1,08 % | 13.12. | 159,15 200 | 161,45 200 | 162,35 159,20 | 179,25 136,75 | 1.211 194.092 | 1 | ||
| PEUGEOT SA 852363 Tradegate | 21,900 21,520 | +0,410 +1,91 % | 13.12. | 21,860 300 | 21,910 300 | 22,250 21,560 | 27,410 17,945 | 6.576 144.327 | 50 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 40,410 39,490 | +0,960 +2,43 % | 13.12. | 40,040 130 | 40,200 130 | 40,410 39,680 | 55,70 36,160 | 425 16.945 | 5 | ||
| RENAULT SA 893113 Tradegate | 42,670 42,230 | +0,315 +0,74 % | 13.12. | 42,670 123 | 42,760 123 | 43,805 42,500 | 64,17 40,950 | 5.987 257.853 | 16 | ||
| SAFRAN 924781 Tradegate | 145,35 145,80 | -1,05 -0,72 % | 13.12. | 144,70 40 | 145,65 40 | 146,10 144,50 | 151,15 99,34 | 198 28.728 | 3 | ||
| SAINT-GOBAIN 872087 Xetra | 38,080 37,955 | +0,125 +0,33 % | 13.12. | 38,030 2.000 | 38,125 2.000 | 39,275 38,080 | 39,275 28,020 | 11.131 432.027 | 2 | ||
| SANOFI SA 920657 Xetra | 89,36 88,46 | +0,90 +1,02 % | 13.12. | 89,27 5.765 | 89,30 200 | 89,50 88,68 | 89,50 71,78 | 25.381 2,3 Mio. | 152 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 92,52 92,12 | +0,40 +0,43 % | 13.12. | 92,40 1.000 | 92,62 1.000 | 94,02 92,52 | 94,02 57,62 | 1.258 117.775 | 9 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 30,385 30,160 | +0,230 +0,76 % | 13.12. | 30,285 180 | 30,340 180 | 31,540 30,180 | 31,540 20,835 | 20.031 616.381 | 2 | ||
| SODEXO SA 870935 Tradegate | 104,25 105,30 | -1,20 -1,14 % | 12.12. | 104,95 50 | 105,20 50 | 0,000 0,000 | 109,15 86,00 | 8 838 | - | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,800 24,590 | +0,280 +1,14 % | 13.12. | 24,640 220 | 24,790 220 | 25,070 24,450 | 25,070 10,585 | 9.323 230.955 | 13 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 18,100 17,730 | +0,235 +1,32 % | 13.12. | 17,960 290 | 18,000 290 | 18,110 18,035 | 25,610 16,475 | 906 16.363 | - | ||
| THALES SA 850842 Tradegate | 86,66 86,14 | +0,38 +0,44 % | 13.12. | 86,70 61 | 86,72 61 | 87,46 86,40 | 112,40 84,96 | 2.095 181.964 | 1 | ||
| TOTAL SA 850727 Xetra | 47,865 47,610 | +0,255 +0,54 % | 13.12. | 47,875 18 | 48,175 737 | 48,470 47,865 | 52,41 42,665 | 85.446 4,1 Mio. | 24 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 138,45 138,85 | -0,35 -0,25 % | 13.12. | 138,05 38 | 138,40 38 | 139,30 137,75 | 159,20 116,25 | 704 97.292 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 23,300 23,090 | +0,140 +0,60 % | 13.12. | 23,300 230 | 23,410 230 | 23,330 23,150 | 23,710 17,380 | 3.655 85.021 | 3 | ||
| VINCI SA 867475 Xetra | 98,26 98,50 | -0,24 -0,24 % | 13.12. | 98,12 800 | 98,40 800 | 99,50 98,26 | 102,45 70,26 | 2.177 214.944 | 9 | ||
| VIVENDI SA 591068 Frankfurt | 25,190 25,090 | +0,100 +0,40 % | 13.12. | 25,230 298 | 25,310 298 | 25,400 24,930 | 26,640 20,900 | 4.162 104.851 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
