1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 791.047 438.342 414.172 405.646 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 44,620 44,740 | -0,120 -0,27 % | 09:44 | 44,630 250 | 44,650 250 | 44,820 44,590 | 50,30 37,580 | 22 985 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,58 187,26 | +0,32 +0,17 % | 10:43 | 187,66 110 | 187,70 110 | 188,98 186,76 | 188,76 155,00 | 1.410 265.156 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,96 170,86 | -0,90 -0,53 % | 10:31 | 169,88 142 | 169,94 59 | 171,18 169,84 | 221,25 131,94 | 30.042 5,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,920 50,82 | -0,900 -1,77 % | 10:30 | 49,940 510 | 49,980 1.170 | 50,04 49,700 | 57,34 22,530 | 6.911 344.701 | 2 | ||
| AXA SA 855705 Tradegate | 41,240 41,350 | -0,110 -0,27 % | 10:29 | 41,290 1.000 | 41,300 1.000 | 41,550 41,130 | 43,700 36,550 | 6.281 259.501 | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 89,54 89,52 | +0,02 +0,02 % | 10:13 | 89,66 365 | 89,73 147 | 89,71 89,52 | 97,25 64,02 | 521 46.696 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,82 52,48 | +0,34 +0,65 % | 10:25 | 52,62 400 | 52,64 400 | 52,84 52,60 | 53,44 34,870 | 1.326 69.887 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,010 27,050 | -0,040 -0,15 % | 10:00 | 27,010 1.110 | 27,020 1.110 | 27,020 26,930 | 30,480 25,440 | 131 3.538 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,10 98,48 | +1,62 +1,64 % | 10:40 | 99,88 300 | 99,92 300 | 100,10 98,62 | 156,05 94,88 | 538 53.441 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,370 16,570 | -0,200 -1,21 % | 10:46 | 16,355 1.450 | 16,360 1.450 | 16,730 16,190 | 16,655 11,585 | 24.817 405.646 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,94 75,24 | -0,30 -0,40 % | 10:14 | 75,04 255 | 75,16 180 | 75,20 74,88 | 103,40 66,24 | 358 26.850 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,120 17,440 | -0,320 -1,83 % | 10:33 | 17,060 1.200 | 17,070 1.200 | 17,545 17,105 | 19,135 15,285 | 1.316 22.606 | 4 | ||
| DANONE SA 851194 Tradegate | 69,14 68,90 | +0,24 +0,35 % | 10:29 | 69,16 510 | 69,18 510 | 69,20 68,74 | 80,02 63,56 | 289 19.962 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,105 16,965 | +0,140 +0,83 % | 10:43 | 17,100 600 | 17,110 600 | 17,150 16,960 | 34,470 15,925 | 1.725 29.450 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 142,00 143,10 | -1,10 -0,77 % | 10:05 | 142,10 180 | 142,15 180 | 143,45 142,00 | 150,00 103,15 | 56 7.991 | - | ||
| ENGIE SA A0ER6Q Tradegate | 29,210 29,260 | -0,050 -0,17 % | 10:37 | 29,150 700 | 29,160 700 | 29,580 29,110 | 29,910 17,205 | 1.793 52.526 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 200,10 200,30 | -0,20 -0,10 % | 10:46 | 199,90 100 | 200,00 100 | 201,10 198,35 | 323,70 187,00 | 1.421 283.216 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,40 64,16 | +0,24 +0,37 % | 09:29 | 64,50 470 | 64,54 470 | 64,40 63,98 | 74,00 46,850 | 235 15.134 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,10 144,20 | +0,90 +0,62 % | 10:28 | 144,90 250 | 145,00 250 | 145,10 143,90 | 153,90 109,90 | 65 9.413 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.772,50 1.751,00 | +21,50 +1,23 % | 10:45 | 1.771,50 3 | 1.772,00 16 | 1.781,50 1.750,50 | 2.614,00 1.595,00 | 141 249.442 | 14 | ||
| KERING SA 851223 Tradegate | 276,70 276,30 | +0,40 +0,14 % | 10:13 | 277,40 150 | 277,55 150 | 278,70 275,85 | 353,75 159,88 | 166 46.091 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,75 147,40 | +0,35 +0,24 % | 09:30 | 148,15 300 | 148,25 300 | 147,80 147,45
| 157,05 88,90 | 10 1.476 | 3 | ||
| LOREAL SA 853888 Tradegate | 361,85 362,20 | -0,35 -0,10 % | 10:44 | 362,15 100 | 362,25 100 | 363,00 360,50 | 408,15 337,20 | 116 41.925 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,75 488,10 | -1,35 -0,28 % | 10:44 | 486,85 100 | 487,00 100 | 492,90 484,20 | 654,40 436,65 | 849 414.172 | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,300 30,670 | -0,370 -1,21 % | 10:09 | 30,240 1.000 | 30,250 1.000 | 30,780 30,300 | 35,660 25,530 | 67 2.048 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,040 18,115 | -0,075 -0,41 % | 10:40 | 18,015 1.400 | 18,020 1.400 | 18,260 17,960 | 18,560 12,045 | 2.271 41.096 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,08 65,18 | -0,10 -0,15 % | 10:08 | 65,36 460 | 65,40 460 | 65,44 64,70 | 107,35 59,28 | 6.728 438.342 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,02 73,08 | -0,06 -0,08 % | 09:30 | 72,86 350 | 72,90 350 | 73,48 72,36 | 100,00 68,34 | 812 59.399 | - | ||
| RENAULT SA 893113 Tradegate | 30,760 31,090 | -0,330 -1,06 % | 10:43 | 30,730 850 | 30,750 850 | 31,170 30,760 | 49,700 26,890 | 3.361 103.913 | 29 | ||
| SAFRAN 924781 Tradegate | 312,80 316,90 | -4,10 -1,29 % | 10:41 | 312,80 50 | 312,90 50 | 318,20 311,70 | 353,00 201,90 | 247 77.586 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,32 81,02 | +0,30 +0,37 % | 10:43 | 81,26 750 | 81,28 750 | 81,37 80,64 | 98,95 74,93 | 4.742 384.008 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,95 258,15 | +0,80 +0,31 % | 10:44 | 258,90 200 | 258,95 200 | 259,10 256,25 | 279,95 191,44 | 597 154.173 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 70,93 70,43 | +0,50 +0,71 % | 09:22 | 70,96 694 | 71,06 666 | 70,97 70,93 | 77,12 35,910 | 421 29.880 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,794 6,727 | +0,067
+1,00 % | 10:32 | 6,786 1.250 | 6,792 1.000 | 6,826 6,764 | 10,500 5,318 | 40.802 276.855 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,530 32,740 | +0,790 +2,41 % | 10:18 | 33,550 600 | 33,580 880 | 33,530 33,290 | 32,840 17,128 | 3.802 126.979 | 27 | ||
| THALES SA 850842 Tradegate | 268,40 267,80 | +0,60 +0,22 % | 10:34 | 267,70 100 | 267,90 100 | 268,60 265,90 | 279,30 216,40 | 551 147.408 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,57 77,51 | +1,06 +1,37 % | 10:45 | 78,55 800 | 78,57 800 | 78,69 77,28 | 81,36 48,455 | 10.102 791.047 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | 0,00 0,00 % | 09:30 | 102,50 200 | 102,60 200 | 102,65 102,60 | 106,45 63,78 | 6 616 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,980 34,740 | +0,240 +0,69 % | 10:46 | 34,960 900 | 34,970 900 | 35,040 34,680 | 35,990 27,440 | 5.520 192.779 | 6 | ||
| VINCI SA 867475 Tradegate | 136,60 137,55 | -0,95 -0,69 % | 10:31 | 136,25 250 | 136,30 250 | 137,00 136,05 | 143,95 111,00 | 555 75.781 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.