Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,260 39,950 | -0,100 -0,25 % | 17.01. | 40,130 150 | 40,290 150 | 40,260 40,160 | 42,230 32,710 | 170 6.839 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 129,75 127,75 | +1,80 +1,41 % | 17.01. | 129,70 45 | 129,80 90 | 130,30 127,50 | 131,60 103,95 | 3.119 401.366 | 5 | ||
| AIRBUS SE 938914 Xetra | 136,76 133,46 | +3,30 +2,47 % | 17.01. | 136,26 109 | 136,42 209 | 137,18 134,50 | 137,42 93,02 | 144.221 19,7 Mio. | 103 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 14,638 14,668 | -0,030 -0,20 % | 17.01. | 14,512 1.612 | 14,998 1.508 | 15,010 14,636 | 21,540 11,242 | 19.944 296.449 | 5 | ||
| ATOS SE 877757 Tradegate | 78,22 77,40 | +0,74 +0,96 % | 17.01. | 78,18 67 | 78,20 67 | 78,40 77,94 | 97,06 62,04 | 1.713 133.911 | 1 | ||
| AXA SA 855705 Xetra | 24,375 24,165 | +0,210 +0,87 % | 17.01. | 25,115 1 | 25,490 400 | 24,445 24,235 | 25,550 19,942 | 38.797 945.042 | 25 | ||
| BNP PARIBAS SA 887771 Tradegate | 50,73 50,93 | -0,13 -0,26 % | 17.01. | 50,75 110 | 50,76 110 | 51,00 50,55 | 54,00 38,980 | 3.551 180.318 | 30 | ||
| BOUYGUES SA 858821 Tradegate | 37,910 37,800 | -0,010 -0,03 % | 17.01. | 37,840 140 | 38,010 140 | 37,910 37,900 | 39,560 29,540 | 567 21.495 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 115,75 115,60 | +0,60 +0,52 % | 17.01. | 116,40 45 | 116,45 45 | 116,80 115,75 | 117,00 94,74 | 284 33.036 | 6 | ||
| CARREFOUR SA 852362 Xetra | 14,775 14,835 | -0,060 -0,40 % | 17.01. | 14,770 35 | 14,775 3.500 | 14,880 14,470 | 18,155 14,470 | 9.121 134.430 | 3 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 12,835 12,615 | +0,025 +0,20 % | 17.01. | 12,855 410 | 12,890 410 | 12,890 12,835 | 13,335 9,470 | 145 1.867 | 4 | ||
| DANONE SA 851194 Xetra | 73,82 73,62 | +0,20 +0,27 % | 17.01. | 73,90 1.000 | 74,10 1.200 | 74,36 73,14 | 82,08 61,79 | 12.999 956.644 | 9 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 157,60 156,15 | +2,00 +1,29 % | 17.01. | 157,45 40 | 157,75 40 | 158,30 156,10 | 158,30 108,20 | 185 29.197 | - | ||
| ENGIE SA A0ER6Q Xetra | 15,215 14,980 | +0,235 +1,57 % | 17.01. | 14,850 150 | 15,285 2.324 | 15,260 15,050 | 15,260 12,330 | 43.496 657.829 | 8 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 144,80 141,85 | +2,40 +1,69 % | 17.01. | 144,60 40 | 144,90 40 | 144,80 142,65 | 144,80 95,90 | 780 112.304 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 726,40 712,80 | +13,00 +1,82 % | 17.01. | 725,20 8 | 726,40 8 | 726,40 721,00 | 726,40 493,20 | 185 133.612 | 3 | ||
| KERING SA 851223 Tradegate | 610,00 606,30 | +2,70 +0,44 % | 17.01. | 609,90 9 | 610,80 9 | 614,00 601,00 | 614,00 396,00 | 828 502.596 | 13 | ||
| LEGRAND SA A0JKB2 Tradegate | 72,60 72,64 | -0,08 -0,11 % | 15.01. | 73,74 100 | 73,92 100 | 0,000 0,000 | 73,94 50,76 | 57 4.147 | 1 | ||
| LOREAL SA 853888 Tradegate | 275,20 269,90 | +4,70 +1,74 % | 17.01. | 275,50 20 | 276,10 20 | 276,10 270,00 | 276,10 197,60 | 1.213 332.990 | 9 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Xetra | 439,00 431,70 | +7,30 +1,69 % | 17.01. | 437,25 20 | 438,20 2 | 439,00 433,05 | 439,00 253,35 | 2.547 1,1 Mio. | 28 | ||
| MICHELIN 850739 Tradegate | 109,90 106,75 | +1,65 +1,52 % | 17.01. | 110,00 48 | 110,05 48 | 110,00 109,80 | 118,45 89,38 | 224 24.626 | 5 | ||
| ORANGE SA 906849 Tradegate | 13,195 12,910 | +0,205 +1,58 % | 17.01. | 13,130 400 | 13,200 3.600 | 13,195 12,840 | 15,330 12,775 | 34.320 444.090 | 11 | ||
| PERNOD RICARD SA 853373 Tradegate | 170,45 167,70 | +2,50 +1,49 % | 17.01. | 170,50 31 | 170,75 31 | 171,00 168,45 | 179,25 138,25 | 152 25.899 | 2 | ||
| PEUGEOT SA 852363 Tradegate | 19,785 19,905 | -0,180 -0,90 % | 17.01. | 19,795 300 | 19,905 300 | 20,150 19,785 | 27,410 18,760 | 2.691 53.842 | 126 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 41,860 42,710 | -0,870 -2,04 % | 17.01. | 42,000 130 | 42,380 130 | 42,680 41,860 | 55,70 36,160 | 1.504 63.564 | 9 | ||
| RENAULT SA 893113 Tradegate | 39,445 39,910 | -0,460 -1,15 % | 17.01. | 39,480 133 | 39,665 133 | 40,500 39,300 | 64,17 39,070 | 4.139 165.176 | 83 | ||
| SAFRAN 924781 Tradegate | 142,95 141,45 | +1,45 +1,02 % | 17.01. | 142,15 40 | 143,10 40 | 142,95 141,25 | 151,15 107,35 | 1.258 178.983 | 9 | ||
| SAINT-GOBAIN 872087 Xetra | 35,370 35,025 | +0,345 +0,98 % | 17.01. | 35,320 2.000 | 35,415 2.000 | 35,580 35,370 | 39,275 29,655 | 393 13.961 | - | ||
| SANOFI SA 920657 Xetra | 92,28 91,50 | +0,78 +0,85 % | 17.01. | 90,72 310 | 92,99 106 | 92,66 91,79 | 93,28 71,78 | 2.896 267.394 | 6 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 93,78 93,56 | +0,44 +0,47 % | 17.01. | 93,66 60 | 93,88 60 | 94,48 93,40 | 94,48 59,70 | 3.794 357.456 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 30,685 30,620 | -0,025 -0,08 % | 17.01. | 30,660 170 | 30,705 170 | 30,975 30,515 | 32,195 20,835 | 5.874 180.313 | 6 | ||
| SODEXO SA 870935 Tradegate | 100,20 99,16 | +0,94 +0,95 % | 17.01. | 99,98 53 | 100,25 52 | 101,45 99,42 | 109,15 90,10 | 143 14.389 | 1 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,340 24,940 | +0,430 +1,73 % | 17.01. | 25,200 210 | 25,350 210 | 25,430 24,960 | 25,550 12,120 | 9.980 250.177 | 15 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 18,130 18,110 | +0,105 +0,58 % | 17.01. | 17,830 295 | 17,870 295 | 18,130 18,025 | 25,610 16,710 | 1.325 23.941 | 7 | ||
| THALES SA 850842 Tradegate | 98,86 97,42 | +1,34 +1,37 % | 17.01. | 98,72 53 | 98,90 53 | 99,08 97,64 | 112,40 84,96 | 945 93.015 | 1 | ||
| TOTAL SA 850727 Xetra | 48,525 48,845 | -0,320 -0,66 % | 17.01. | 48,205 605 | 49,250 185 | 49,005 48,370 | 52,41 42,665 | 31.585 1,5 Mio. | 20 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 134,25 135,25 | -1,10 -0,81 % | 17.01. | 133,95 39 | 134,30 39 | 135,00 134,25 | 159,20 116,25 | 1.127 151.735 | 1 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 25,780 25,510 | +0,200 +0,78 % | 17.01. | 25,680 210 | 25,800 210 | 25,810 25,440 | 25,810 17,965 | 11.935 305.901 | 3 | ||
| VINCI SA 867475 Tradegate | 102,45 101,05 | +1,55 +1,54 % | 17.01. | 102,35 60 | 102,50 60 | 102,50 101,00 | 103,00 74,40 | 3.039 310.402 | 10 | ||
| VIVENDI SA 591068 Tradegate | 25,250 25,280 | -0,120 -0,47 % | 17.01. | 25,170 250 | 25,270 250 | 25,440 25,160 | 26,590 21,430 | 2.316 58.502 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
