1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,560 41,710 | -0,150 -0,36 % | 11:22 | 42,180 250 | 42,190 250 | 41,560 41,120 | 50,30 37,580 | 73 3.020 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,00 179,66 | +2,34 +1,30 % | 12:55 | 181,92 110 | 181,94 110 | 182,04 178,52 | 190,00 155,00 | 1.297 234.147 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,88 174,56 | +0,32 +0,18 % | 12:41 | 174,76 19 | 174,82 64 | 176,40 171,92 | 221,25 151,32 | 117.235 20,4 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,490 49,010 | +0,480 +0,98 % | 12:40 | 49,440 450 | 49,520 240 | 49,880 47,170 | 57,34 25,710 | 37.694 1,8 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,500 40,350 | +0,150 +0,37 % | 12:54 | 40,550 1.000 | 40,560 1.000 | 40,540 39,860 | 43,700 36,550 | 82.538 3,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,73 90,17 | -3,44 -3,82 % | 12:56 | 86,73 350 | 86,76 350 | 90,51 85,76 | 97,63 65,01 | 17.393 1,5 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,270 49,420 | -0,150 -0,30 % | 11:05 | 49,630 450 | 49,650 450 | 49,390 48,640 | 53,44 35,470 | 401 19.607 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,220 25,750 | +0,470 +1,83 % | 12:39 | 26,280 1.141 | 26,290 1.141 | 26,220 25,590 | 30,480 24,640 | 44 1.147 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 104,70 103,60 | +1,10 +1,06 % | 12:52 | 104,90 50 | 105,00 50 | 108,60 102,55 | 156,05 94,88 | 1.657 174.868 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,900 16,595 | +0,305 +1,84 % | 12:46 | 16,910 1.400 | 16,915 1.400 | 16,900 16,600 | 17,000 11,585 | 6.851 114.895 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,80 76,18 | +0,62 +0,81 % | 12:31 | 76,78 200 | 76,82 200 | 76,90 75,00 | 104,45 65,90 | 1.201 91.090 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,280 17,415 | -1,135 -6,52 % | 12:44 | 16,235 1.300 | 16,245 1.300 | 17,370 16,000 | 19,135 15,285 | 28.900 469.288 | 4 | ||
| DANONE SA 851194 Tradegate | 66,68 66,06 | +0,62 +0,94 % | 12:27 | 66,70 530 | 66,74 530 | 66,68 65,62 | 80,02 63,56 | 919 60.876 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,965 18,975 | -0,010 -0,05 % | 12:43 | 18,990 600 | 19,000 600 | 19,045 18,865 | 34,470 15,925 | 1.132 21.429 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 135,40 134,55 | +0,85 +0,63 % | 12:38 | 135,50 190 | 135,60 190 | 135,40 133,75 | 150,00 103,15 | 161 21.636 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,470 28,350 | -0,880 -3,10 % | 12:57 | 27,460 800 | 27,480 800 | 28,310 26,700 | 29,910 17,205 | 16.358 446.060 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 178,15 181,25 | -3,10 -1,71 % | 12:48 | 178,40 150 | 178,45 150 | 180,90 177,95 | 323,70 179,00 | 2.360 422.139 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,66 57,48 | +0,18 +0,31 % | 12:37 | 57,80 520 | 57,86 520 | 57,70 56,94 | 74,00 54,18 | 607 34.764 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,20 143,50 | -0,30 -0,21 % | 12:07 | 143,30 250 | 143,40 250 | 143,20 142,30 | 153,90 109,90 | 330 47.100 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.596,00 1.610,50 | -14,50 -0,90 % | 12:46 | 1.598,50 18 | 1.599,00 18 | 1.601,50 1.580,00 | 2.614,00 1.531,50 | 456 724.822 | 14 | ||
| KERING SA 851223 Xetra | 229,95 232,30 | -2,35 -1,01 % | 11:06 | 231,55 172 | 231,95 172 | 231,10 229,95 | 353,00 167,60 | 169 38.954 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 150,35 148,85 | +1,50 +1,01 % | 11:43 | 150,80 300 | 150,85 300 | 150,35
147,60 | 157,05 96,38 | 63 9.419 | 3 | ||
| LOREAL SA 853888 Tradegate | 363,05 362,20 | +0,85 +0,23 % | 12:40 | 364,20 100 | 364,25 100 | 363,75 359,45 | 408,15 338,90 | 296 107.345 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 445,05 450,25 | -5,20 -1,15 % | 12:56 | 445,45 100 | 445,55 100 | 450,80 440,35 | 654,40 436,65 | 6.467 2,9 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,680 31,040 | -0,360 -1,16 % | 12:37 | 30,760 1.000 | 30,780 1.000 | 31,030 30,040 | 35,660 25,530 | 268 8.115 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,680 17,570 | +0,110 +0,63 % | 12:18 | 17,695 1.500 | 17,705 1.500 | 17,705 17,380 | 18,560 12,190 | 3.523 61.979 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,34 62,74 | -0,40 -0,64 % | 12:33 | 62,46 480 | 62,48 480 | 62,46 61,48 | 107,35 59,28 | 1.467 91.106 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 78,68 78,74 | -0,06 -0,08 % | 11:49 | 79,00 350 | 79,02 350 | 78,68 77,98 | 100,00 68,34 | 132 10.332 | - | ||
| RENAULT SA 893113 Tradegate | 29,480 30,060 | -0,580 -1,93 % | 12:53 | 29,560 850 | 29,580 850 | 29,920 29,050 | 49,700 26,890 | 9.071 265.135 | 29 | ||
| SAFRAN 924781 Tradegate | 270,60 268,50 | +2,10 +0,78 % | 12:56 | 270,70 100 | 270,80 100 | 272,30 262,80 | 353,00 236,00 | 1.175 313.804 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,47 78,17 | +0,30 +0,38 % | 12:54 | 78,60 800 | 78,62 800 | 78,47 77,81 | 98,95 74,93 | 6.864 536.967 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,55 269,50 | -0,95 -0,35 % | 12:56 | 268,00 150 | 268,10 150 | 268,55 260,05 | 281,45 204,95 | 3.338 887.172 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 67,72 70,68 | -2,96 -4,19 % | 12:47 | 67,40 600 | 67,42 600 | 71,45 65,80 | 77,14 44,830 | 13.292 892.793 | 19 | ||
| STELLANTIS NV A2QL01 Tradegate | 6,221 6,579 | -0,358 -5,44 % | 12:57 | 6,225 2.000 | 6,228 2.000 | 6,800 5,968 | 10,490 5,254 | 320.829 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,480 45,200 | -0,720 -1,59 % | 12:51 | 44,670 700 | 44,690 700 | 45,595 44,480 | 45,500 18,242 | 9.413 422.496 | 27 | ||
| THALES SA 850842 Tradegate | 231,70 229,10 | +2,60 +1,13 % | 12:52 | 231,80 100 | 232,00 100 | 233,30 228,00 | 279,30 216,40 | 496 114.431 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,92 78,76 | -0,84 -1,07 % | 12:55 | 77,97 800 | 77,99 800 | 79,39 76,96 | 81,36 49,245 | 11.266 878.199 | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 101,95 102,20 | -0,25 -0,24 % | 10:02 | 102,45 200 | 102,55 200 | 102,00 101,95 | 106,70 72,62 | 2 204 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,650 34,980 | +0,670 +1,92 % | 12:46 | 35,700 900 | 35,710 350 | 35,670 34,540 | 36,000 27,440 | 5.446 191.309 | 6 | ||
| VINCI SA 867475 Tradegate | 127,10 126,65 | +0,45 +0,36 % | 12:55 | 127,15 250 | 127,20 250 | 127,20 124,85 | 143,95 112,45 | 4.650 588.527 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.