1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Stuttgart | 46,090 46,960 | -0,870 -1,85 % | 21:56 | 46,090 1.018 | 46,310 1.070 | 47,110 46,040 | 51,96 37,710 | 449 20.993 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,20 176,80 | +2,40 +1,36 % | 21:52 | 178,34 30 | 179,00 55 | 179,20 176,60 | 190,00 155,00 | 5.330 944.292 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,36 195,64 | -3,28 -1,68 % | 15:54 | 192,04 190 | 192,10 193 | 194,26 191,36 | 221,25 157,48 | 119.726 23,1 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 58,72 57,98 | +0,74 +1,28 % | 15:46 | 59,02 300 | 59,10 916 | 59,86 57,44 | 62,38 26,390 | 25.455 1,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 44,530 44,700 | -0,170 -0,38 % | 21:37 | 44,400 264 | 44,490 120 | 44,880 44,400 | 44,790 36,550 | 29.541 1,3 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 102,80 101,82 | +0,98 +0,96 % | 21:53 | 102,74 60 | 103,04 60 | 103,82 101,30 | 103,50 65,01 | 4.976 512.395 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,080 47,800 | +0,280 +0,59 % | 15:18 | 48,130 110 | 48,520 110 | 48,100 47,530 | 53,44 35,470 | 2.314 111.280 | - | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 27,270 27,190 | +0,080 +0,29 % | 21:56 | 27,270 238 | 27,420 236 | 27,570 27,240 | 29,560 24,660 | 179 4.926 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 91,50 91,52 | -0,02 -0,02 % | 21:56 | 91,48 73 | 91,64 73 | 92,82 90,02 | 152,15 86,56 | 1.575 144.339 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 16,815 16,895 | -0,080 -0,47 % | 21:38 | 16,765 320 | 16,845 320 | 16,945 16,675 | 17,625 11,945 | 11.820 199.749 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Stuttgart | 74,70 76,18 | -1,48 -1,94 % | 21:57 | 74,66 100 | 74,90 88 | 76,04 74,34 | 103,05 65,94 | 586 43.727 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 17,790 17,850 | -0,060 -0,34 % | 21:57 | 17,780 375 | 17,865 363 | 17,965 17,675 | 19,100 15,340 | 30.884 553.111 | 4 | ||
| DANONE SA 851194 Tradegate | 73,08 73,00 | +0,08 +0,11 % | 19:57 | 72,62 75 | 72,82 75 | 73,50 72,54 | 80,02 60,70 | 3.151 230.122 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,035 17,890 | +0,145 +0,81 % | 20:35 | 18,010 300 | 18,040 300 | 18,255 17,770 | 33,000 15,925 | 1.883 34.014 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 122,35 121,95 | +0,40 +0,33 % | 16:00 | 121,15 50 | 121,70 50 | 122,50 121,10 | 150,00 103,15 | 238 29.046 | - | ||
| ENGIE SA A0ER6Q Tradegate | 26,910 26,860 | +0,050 +0,19 % | 19:39 | 26,700 200 | 26,800 200 | 27,090 26,660 | 29,910 17,235 | 10.188 274.742 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 167,15 166,15 | +1,00 +0,60 % | 21:25 | 166,70 35 | 167,15 35 | 169,05 165,90 | 323,70 160,60 | 3.282 549.879 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 70,60 69,96 | +0,64 +0,91 % | 16:06 | 70,76 75 | 71,68 75 | 71,20 70,16 | 74,00 56,52 | 926 65.652 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,20 149,80 | -3,60 -2,40 % | 21:19 | 146,20 60 | 147,30 40 | 149,70 143,60 | 153,80 109,90 | 941 139.080 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.674,00 1.679,50 | -5,50 -0,33 % | 20:53 | 1.672,00 4 | 1.676,50 4 | 1.686,50 1.669,50 | 2.425,00 1.530,00 | 244 409.780 | 14 | ||
| KERING SA 851223 Xetra | 254,15 254,95 | -0,80 -0,31 % | 14:57 | 254,45 80 | 254,90 105 | 255,70 251,95 | 353,00 195,54 | 199 50.460 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 137,25 136,25 | +1,00 +0,73 % | 15:30 | 134,10 40 | 134,55 40 | 137,25 135,20 | 166,50 121,95 | 1.112 151.818 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,00 380,80 | -1,80 -0,47 % | 20:45 | 377,25 15 | 378,70 15 | 381,50 376,80 | 408,15 338,90 | 1.560 590.769 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,60 495,70 | -10,10 -2,04 % | 21:59 | 484,85 11 | 486,35 11 | 496,05 484,75 | 654,40 440,20 | 3.298 1,6 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 34,640 35,130 | -0,490 -1,39 % | 20:33 | 34,450 160 | 34,560 150 | 35,120 34,640 | 35,710 25,530 | 1.241 43.431 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,310 16,470 | -0,160 -0,97 % | 21:35 | 16,265 400 | 16,345 400 | 16,480 16,300 | 18,825 12,940 | 7.511 122.962 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 66,20 65,26 | +0,94 +1,44 % | 21:59 | 65,38 80 | 66,18 80 | 66,20 64,52 | 107,35 59,28 | 8.915 582.460 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,00 88,04 | -0,04 -0,05 % | 20:51 | 87,54 60 | 87,88 60 | 89,04 87,72 | 95,40 68,34 | 1.019 90.100 | - | ||
| RENAULT SA 893113 Tradegate | 26,060 26,150 | -0,090 -0,34 % | 19:58 | 25,920 205 | 26,060 385 | 26,290 25,800 | 37,970 24,650 | 6.844 178.505 | 29 | ||
| SAFRAN 924781 Tradegate | 323,10 329,60 | -6,50 -1,97 % | 21:20 | 323,30 20 | 324,50 20 | 331,00 323,10 | 360,70 262,80 | 1.109 363.440 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,52 78,19 | -0,67 -0,86 % | 21:35 | 77,49 68 | 77,86 67 | 77,66 76,63 | 90,90 71,25 | 11.519 887.827 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,75 264,10 | +1,65 +0,62 % | 21:59 | 264,60 20 | 265,75 180 | 268,15 262,15 | 293,50 208,95 | 2.080 551.056 | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,02 74,55 | +0,47 +0,63 % | 20:30 | 74,78 70 | 75,02 70 | 75,68 74,11 | 79,02 49,200 | 4.746 356.757 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 5,073 5,247 | -0,174 -3,32 % | 16:00 | 5,070 10.482 | 5,078 9.133 | 5,188 5,046 | 10,500 4,599 | 113.306 579.231 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 54,83 55,93 | -1,10 -1,97 % | 15:33 | 54,70 855 | 54,82 600 | 55,18 53,86 | 70,77 18,558 | 8.107 443.762 | 27 | ||
| THALES SA 850842 Tradegate | 222,30 224,20 | -1,90 -0,85 % | 21:23 | 222,40 24 | 223,20 24 | 224,70 222,30 | 279,30 212,50 | 758 169.714 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,70 71,47 | -0,77 -1,08 % | 21:59 | 70,70 352 | 70,91 74 | 72,10 70,27 | 81,36 49,245 | 23.461 1,7 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,55 102,90 | +0,65 +0,63 % | 21:57 | 103,50 193 | 103,85 192 | 104,65 102,85 | 106,60 81,12 | 35 3.650 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,510 37,640 | -0,130 -0,35 % | 21:55 | 37,260 150 | 37,500 150 | 37,990 37,280 | 37,960 27,440 | 16.577 620.749 | 6 | ||
| VINCI SA 867475 Tradegate | 118,95 119,00 | -0,05 -0,04 % | 21:40 | 117,90 45 | 119,00 185 | 120,05 117,60 | 143,95 112,45 | 5.370 637.783 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.