Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 513.437 358.939 272.842 167.896 137.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 118,40 119,30 | -0,90 -0,75 % | 17:56 | 117,40 27 | 118,10 27 | 118,90 118,40 | 133,30 89,95 | 41 4.875 | - | ||
| ALSTOM SA A0F7BK Tradegate | 28,070 28,200 | -0,130 -0,46 % | 20:25 | 28,060 200 | 28,170 187 | 28,560 27,950 | 30,190 15,880 | 3.119 88.290 | 2 | ||
| AMUNDI SA A143DP Tradegate | 80,80 81,95 | -1,15 -1,40 % | 20:39 | 80,80 70 | 81,15 70 | 82,05 80,65 | 82,40 56,45 | 809 65.810 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 61,90 61,65 | +0,25 +0,41 % | 20:05 | 61,40 51 | 61,80 51 | 61,90 60,70 | 85,05 45,500 | 264 16.256 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 100,50 96,60 | +3,90 +4,04 % | 14:33 | 98,95 5 | 99,95 5 | 101,90 98,00 | 142,00 92,15 | 625 63.017 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 337,00 338,60 | -1,60 -0,47 % | 20:54 | 336,00 20 | 337,40 20 | 341,80 336,20 | 361,20 225,00 | 803 272.842 | - | ||
| EDENRED SE A1C0JG Tradegate | 19,480 19,460 | +0,020 +0,10 % | 20:00 | 19,305 270 | 19,435 255 | 19,665 19,100 | 34,930 16,980 | 4.719 91.699 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 191,30 192,60 | -1,30 -0,68 % | 19:54 | 191,10 17 | 191,90 17 | 193,80 190,80 | 193,60 115,20 | 622 119.626 | 2 | ||
| GECINA SA A0BLMY Tradegate | 78,50 77,50 | +1,00 +1,29 % | 16:33 | 77,85 70 | 78,15 70 | 78,50 77,20 | 97,75 73,00 | 493 38.506 | - | ||
| GETLINK SE A0M6L1 Tradegate | 18,340 18,200 | +0,140 +0,77 % | 21:10 | 18,350 170 | 18,420 169 | 18,720 18,190 | 18,230 14,960 | 1.047 19.186 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 35,300 35,400 | -0,100 -0,28 % | 20:42 | 35,340 90 | 35,500 90 | 36,020 35,300 | 35,460 27,900 | 532 19.088 | - | ||
| NEXANS SA 676168 Tradegate | 122,00 121,60 | +0,40 +0,33 % | 20:36 | 121,90 26 | 122,80 26 | 123,10 121,40 | 144,40 75,15 | 492 60.254 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 36,720 37,000 | -0,280 -0,76 % | 20:41 | 36,570 90 | 36,750 90 | 37,070 36,470 | 38,690 19,950 | 24 881 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 183,10 182,30 | +0,80 +0,44 % | 16:52 | 181,60 18 | 182,45 17 | 183,75 181,80 | 223,30 150,10 | 123 22.584 | 1 | ||
| SCOR SE A0LGQX Tradegate | 30,460 30,460 | 0,000 0,00 % | 17:55 | 30,360 102 | 30,580 101 | 31,000 30,460 | 31,780 20,020 | 11.726 358.939 | 2 | ||
| SODEXO SA 870935 Tradegate | 46,100 46,980 | -0,880 -1,87 % | 16:10 | 45,980 68 | 46,260 67 | 46,480 46,100 | 77,65 40,760 | 195 8.988 | 1 | ||
| SPIE SA A14UTB Tradegate | 52,15 52,75 | -0,60 -1,14 % | 20:35 | 51,80 60 | 52,15 60 | 52,90 50,95 | 54,40 33,500 | 876 45.549 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,880 37,880 | -1,000 -2,64 % | 19:07 | 36,680 90 | 36,840 90 | 38,140 36,840 | 42,820 24,960 | 4.479 167.896 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 50,78 51,78 | -1,00 -1,93 % | 19:14 | 50,64 60 | 51,12 60 | 53,32 48,450 | 108,20 49,370 | 10.067 513.437 | - | ||
| VALEO SE A2ALDB Tradegate | 12,220 12,995 | -0,775 -5,96 % | 19:11 | 12,145 260 | 12,230 260 | 13,060 12,045 | 13,885 6,794 | 11.127 137.323 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.