Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 9,784 9,720 | +0,064 +0,66 % | 19:42 | 9,732 320 | 9,780 320 | 10,000 9,704 | 18,130 9,050 | 6.281 61.915 | 8 | ||
| ALSTOM SA A0F7BK Tradegate | 15,160 15,075 | +0,085 +0,56 % | 19:31 | 15,085 250 | 15,155 250 | 15,230 14,955 | 28,380 10,680 | 4.590 69.214 | 22 | ||
| ARKEMA SA A0JLZ0 Tradegate | 95,60 94,95 | +0,65 +0,68 % | 09:04 | 96,05 33 | 96,70 33 | 95,60 95,60 | 103,60 78,78 | 8 765 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 101,10 99,80 | +1,30 +1,30 % | 16:04 | 101,40 11 | 101,80 11 | 101,10 100,00 | 107,20 85,82 | 2 201 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,460 27,420 | +0,040 +0,15 % | 14:42 | 27,660 189 | 27,800 187 | 27,620 27,440 | 28,740 20,980 | 827 22.693 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 101,10 99,80 | +1,30 +1,30 % | 20:36 | 100,50 31 | 101,10 31 | 101,10 100,80 | 107,45 82,22 | 41 4.137 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 84,30 84,00 | +0,30 +0,36 % | 18:38 | 84,35 37 | 84,70 37 | 84,30 84,00 | 89,25 60,80 | 263 22.095 | 4 | ||
| FORVIA SE 867025 Tradegate | 14,375 14,240 | +0,135 +0,95 % | 18:06 | 14,320 220 | 14,390 220 | 14,560 14,375 | 25,240 12,200 | 99 1.431 | 3 | ||
| GECINA SA A0BLMY Tradegate | 95,55 93,50 | +2,05 +2,19 % | 19:21 | 95,15 40 | 95,50 40 | 95,75 95,05 | 112,20 87,25 | 29 2.767 | 3 | ||
| GETLINK SE A0M6L1 Tradegate | 15,605 15,430 | -0,085 -0,54 % | 25.04. | 15,800 197 | 15,870 196 | 15,750 15,605 | 17,270 14,300 | 238 3.725 | 2 | ||
| KLEPIERRE SA 863272 Stuttgart | 25,020 25,060 | -0,040 -0,16 % | 15:11 | 25,020 1.000 | 25,120 1.000 | 25,040 24,940 | 25,140 20,730 | 0 0 | - | ||
| PLUXEE NV A4017D Tradegate | 27,660 27,460 | -0,120 -0,43 % | 25.04. | 27,460 113 | 27,720 112 | 27,660 27,660 | 30,615 24,300 | 4 111 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 25,000 24,380 | +0,620 +2,54 % | 14:32 | 25,270 123 | 25,370 123 | 25,000 24,720 | 25,730 18,300 | 82 2.049 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 208,30 204,00 | +4,30 +2,11 % | 19:00 | 208,20 15 | 209,00 15 | 209,00 204,90 | 287,10 161,25 | 74 15.271 | 1 | ||
| SCOR SE A0LGQX Tradegate | 30,500 30,360 | +0,140 +0,46 % | 19:19 | 30,400 103 | 30,500 102 | 30,640 30,300 | 32,780 22,750 | 2.070 63.013 | 1 | ||
| SODEXO SA 870935 Tradegate | 78,70 79,30 | -0,60 -0,76 % | 19:29 | 78,65 40 | 78,90 40 | 78,70 78,25 | 105,35 72,44 | 34 2.664 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 92,35 88,85 | +3,50 +3,94 % | 20:30 | 92,35 34 | 92,60 34 | 92,50 89,50 | 181,05 86,35 | 227 20.798 | - | ||
| SOLVAY SA 856200 Tradegate | 30,340 30,200 | +0,140 +0,46 % | 20:40 | 30,240 104 | 30,490 103 | 30,520 30,090 | 113,00 18,010 | 992 30.171 | 1 | ||
| VALEO SE A2ALDB Tradegate | 11,720 11,830 | -0,110 -0,93 % | 20:20 | 11,650 270 | 11,715 270 | 11,725 11,455 | 21,880 10,260 | 11.879 137.413 | 7 | ||
| WORLDLINE SA A116LR Tradegate | 9,930 9,740 | +0,190 +1,95 % | 20:23 | 9,924 550 | 10,000 550 | 10,090 9,774 | 41,300 9,122 | 9.439 94.680 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
