Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422.952 403.831 182.543 134.225 115.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 103,20 102,00 | +1,20 +1,18 % | 18:52 | 104,20 30 | 104,90 30 | 105,80 102,10 | 133,30 89,95 | 664 69.340 | - | ||
| ALSTOM SA A0F7BK Tradegate | 23,580 24,100 | -0,520 -2,16 % | 20:14 | 23,470 250 | 23,580 250 | 24,120 23,200 | 30,190 15,880 | 4.885 115.377 | 2 | ||
| AMUNDI SA A143DP Tradegate | 72,65 73,40 | -0,75 -1,02 % | 18:27 | 73,15 70 | 73,85 70 | 73,70 72,65 | 82,40 56,45 | 810 59.326 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 51,30 52,65 | -1,35 -2,56 % | 19:17 | 51,35 61 | 51,65 61 | 52,75 50,70 | 81,15 45,500 | 1.154 59.449 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 92,40 91,25 | +1,15 +1,26 % | 16:30 | 92,80 12 | 93,70 12 | 92,40 91,75 | 142,00 92,15 | 65 5.975 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 343,20 342,60 | +0,60 +0,18 % | 20:59 | 342,20 20 | 343,80 20 | 348,40 338,60 | 361,80 225,00 | 302 103.277 | - | ||
| EDENRED SE A1C0JG Tradegate | 18,035 17,875 | +0,160 +0,90 % | 17:50 | 18,040 290 | 18,150 400 | 18,065 17,760 | 32,780 16,980 | 3.178 56.736 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 218,40 201,20 | +17,20 +8,55 % | 21:09 | 216,80 15 | 218,40 15 | 220,00 201,00 | 205,40 115,20 | 2.004 422.952 | 2 | ||
| GECINA SA A0BLMY Tradegate | 69,15 68,60 | +0,55 +0,80 % | 20:25 | 68,90 80 | 69,20 80 | 69,25 68,55 | 97,75 68,40 | 379 26.115 | - | ||
| GETLINK SE A0M6L1 Tradegate | 17,750 17,640 | +0,110 +0,62 % | 12:03 | 17,650 176 | 17,720 175 | 17,750 17,670 | 18,720 14,960 | 87 1.539 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 32,780 32,960 | -0,180 -0,55 % | 17:22 | 32,820 100 | 32,960 100 | 33,180 32,780 | 36,060 27,900 | 370 12.155 | - | ||
| NEXANS SA 676168 Tradegate | 115,60 118,10 | -2,50 -2,12 % | 20:40 | 115,20 27 | 115,60 27 | 118,40 115,10 | 144,40 75,15 | 1.154 134.225 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 32,440 32,840 | -0,400 -1,22 % | 20:22 | 32,240 100 | 32,390 100 | 32,440 31,930 | 38,690 19,950 | 571 18.262 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 171,15 173,40 | -2,25 -1,30 % | 20:01 | 171,50 19 | 172,30 18 | 173,50 168,90 | 223,30 150,10 | 283 48.154 | 1 | ||
| SCOR SE A0LGQX Tradegate | 30,740 30,640 | +0,100 +0,33 % | 21:37 | 30,640 101 | 30,740 250 | 31,220 30,440 | 31,780 20,020 | 13.126 403.831 | 2 | ||
| SODEXO SA 870935 Tradegate | 42,220 42,540 | -0,320 -0,75 % | 19:37 | 42,680 73 | 42,960 73 | 42,960 42,220 | 71,70 40,760 | 805 34.172 | 1 | ||
| SPIE SA A14UTB Tradegate | 45,280 45,840 | -0,560 -1,22 % | 21:01 | 45,160 69 | 45,500 69 | 45,880 44,660 | 54,40 35,000 | 2.251 102.051 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 33,140 32,400 | +0,740 +2,28 % | 21:03 | 32,920 100 | 33,180 100 | 33,140 31,700 | 42,820 24,960 | 2.878 92.963 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 51,62 50,18 | +1,44 +2,87 % | 17:42 | 51,46 60 | 51,94 60 | 52,10 50,02 | 102,00 48,220 | 3.554 182.543 | - | ||
| VALEO SE A2ALDB Tradegate | 9,710 10,195 | -0,485 -4,76 % | 19:12 | 9,790 320 | 9,820 320 | 10,205 9,710 | 13,885 6,794 | 5.066 49.980 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.