Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342.994 295.122 259.561 110.347 85.135 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 121,90 123,40 | -1,50 -1,22 % | 16:00 | 118,10 27 | 118,80 27 | 123,10 121,90 | 124,50 89,95 | 2 245 | - | ||
| ALSTOM SA A0F7BK Tradegate | 21,460 21,790 | -0,330 -1,51 % | 17:57 | 21,380 250 | 21,460 250 | 21,890 21,460 | 26,010 15,750 | 1.834 39.883 | 2 | ||
| AMUNDI SA A143DP Tradegate | 65,85 66,35 | -0,50 -0,75 % | 17:35 | 65,55 80 | 65,85 80 | 66,70 65,85 | 75,95 56,45 | 414 27.497 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 64,00 63,95 | +0,05 +0,08 % | 16:10 | 62,95 50 | 63,35 49 | 64,10 63,60 | 87,95 57,00 | 75 4.783 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 126,90 127,40 | -0,50 -0,39 % | 15:33 | 125,70 9 | 126,50 9 | 127,30 126,80 | 142,00 96,10 | 31 3.934 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 279,20 273,40 | +5,80 +2,12 % | 18:59 | 278,00 20 | 279,20 20 | 279,40 272,60 | 332,00 183,40 | 1.241 342.994 | - | ||
| EIFFAGE SA 853452 Tradegate | 119,65 125,85 | -6,20 -4,93 % | 18:01 | 119,10 50 | 119,65 50 | 125,95 119,05 | 129,65 81,22 | 643 78.281 | - | ||
| EURAZEO SE 860642 Tradegate | 55,25 57,35 | -2,10 -3,66 % | 19:03 | 55,00 100 | 55,25 100 | 57,35 55,25 | 80,70 51,10 | 355 19.979 | - | ||
| EURONEXT NV A115MJ Tradegate | 143,60 142,90 | +0,70 +0,49 % | 16:54 | 142,70 40 | 143,30 40 | 144,70 142,50 | 153,90 94,40 | 315 45.264 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 157,50 157,70 | -0,20 -0,13 % | 18:29 | 156,80 20 | 157,40 20 | 158,60 156,80 | 175,00 115,20 | 700 110.347 | 2 | ||
| GECINA SA A0BLMY Tradegate | 86,15 87,60 | -1,45 -1,66 % | 18:50 | 85,90 60 | 86,10 60 | 87,40 86,10 | 107,40 79,90 | 267 23.137 | - | ||
| GETLINK SE A0M6L1 Tradegate | 16,670 17,050 | -0,380 -2,23 % | 16:49 | 16,530 188 | 16,600 187 | 17,010 16,670 | 17,580 14,460 | 279 4.662 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 34,780 35,360 | -0,580 -1,64 % | 17:08 | 34,700 90 | 34,860 90 | 35,380 34,780 | 35,460 26,800 | 8.375 295.122 | - | ||
| NEXANS SA 676168 Tradegate | 134,30 137,40 | -3,10 -2,26 % | 17:15 | 133,40 24 | 133,80 24 | 136,20 134,30 | 143,60 75,15 | 290 39.218 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 27,680 28,200 | -0,520 -1,84 % | 19:04 | 27,550 120 | 27,680 120 | 28,230 27,680 | 28,310 19,950 | 54 1.517 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 174,45 177,75 | -3,30 -1,86 % | 19:03 | 174,00 18 | 174,85 18 | 178,20 174,45 | 239,90 150,10 | 77 13.627 | 1 | ||
| SCOR SE A0LGQX Tradegate | 28,660 28,960 | -0,300 -1,04 % | 17:44 | 28,920 109 | 28,940 109 | 29,060 28,660 | 30,980 18,340 | 262 7.551 | 2 | ||
| SODEXO SA 870935 Tradegate | 53,35 54,35 | -1,00 -1,84 % | 17:28 | 52,95 59 | 53,20 59 | 54,10 53,35 | 90,50 49,600 | 1.095 58.942 | 1 | ||
| SPIE SA A14UTB Tradegate | 50,35 52,15 | -1,80 -3,45 % | 19:03 | 50,10 63 | 50,45 62 | 52,50 49,960 | 54,40 28,880 | 5.087 259.561 | 3 | ||
| VALEO SE A2ALDB Tradegate | 10,815 10,845 | -0,030 -0,28 % | 13:12 | 10,755 290 | 10,785 290 | 10,940 10,700 | 11,600 6,794 | 7.841 85.135 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .