Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107.210 86.755 70.900 64.194 35.304 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 120,70 122,90 | -2,20 -1,79 % | 11:09 | 120,60 41 | 120,90 41 | 120,70 120,70 | 124,50 89,95 | 5 604 | - | ||
| ALSTOM SA A0F7BK Tradegate | 21,520 21,620 | -0,100 -0,46 % | 12:22 | 21,450 1.700 | 21,480 1.700 | 21,640 21,380 | 26,010 15,880 | 281 6.030 | 2 | ||
| AMUNDI SA A143DP Tradegate | 67,00 64,00 | +3,00 +4,69 % | 12:55 | 67,05 530 | 67,15 530 | 67,40 63,45 | 75,95 56,45 | 1.343 86.755 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 49,740 49,940 | -0,200 -0,40 % | 12:45 | 49,620 201 | 49,680 201 | 49,940 49,740 | 85,35 48,880 | 108 5.376 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 107,20 107,90 | -0,70 -0,65 % | 10:36 | 106,80 46 | 107,10 46 | 108,00 107,20 | 142,00 96,10 | 16 1.724 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 271,00 272,00 | -1,00 -0,37 % | 12:22 | 270,60 100 | 271,00 100 | 272,20 270,20 | 332,00 185,80 | 262 70.900 | - | ||
| EIFFAGE SA 853452 Tradegate | 108,65 108,60 | +0,05 +0,05 % | 12:04 | 108,35 230 | 108,45 230 | 108,70 108,00 | 129,65 81,22 | 151 16.341 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 182,10 183,50 | -1,40 -0,76 % | 12:12 | 180,80 110 | 180,90 110 | 183,80 181,80 | 189,90 115,20 | 39 7.112 | 2 | ||
| GECINA SA A0BLMY Tradegate | 80,05 79,80 | +0,25 +0,31 % | 12:35 | 79,75 320 | 79,85 320 | 80,05 79,85 | 97,85 79,35 | 24 1.921 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,890 15,900 | -0,010 -0,06 % | 11:12 | 15,890 314 | 15,910 314 | 15,890 15,840 | 17,580 14,460 | 463 7.341 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 33,180 33,200 | -0,040 -0,12 % | 05.11. | 33,200 310 | 33,220 310 | 33,180 32,900 | 35,460 27,340 | 48 1.591 | - | ||
| NEXANS SA 676168 Tradegate | 125,30 125,70 | -0,40 -0,32 % | 08:01 | 124,00 120 | 124,30 120 | 125,30 125,30 | 141,50 75,15 | 1 125 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 29,390 29,540 | -0,150 -0,51 % | 11:39 | 29,120 520 | 29,150 520 | 29,400 29,270 | 30,340 19,950 | 393 11.521 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 195,00 194,10 | +0,90 +0,46 % | 11:56 | 194,10 51 | 194,35 51 | 195,20 193,70 | 239,90 150,10 | 329 64.194 | 1 | ||
| SCOR SE A0LGQX Tradegate | 26,260 26,620 | -0,360 -1,35 % | 12:42 | 26,260 380 | 26,300 380 | 26,500 26,260 | 31,780 19,700 | 1.338 35.304 | 2 | ||
| SODEXO SA 870935 Tradegate | 46,360 46,920 | -0,560 -1,19 % | 12:11 | 46,280 458 | 46,340 432 | 46,960 46,360 | 83,70 46,620 | 109 5.082 | 1 | ||
| SPIE SA A14UTB Tradegate | 42,880 43,200 | -0,320 -0,74 % | 12:21 | 42,820 116 | 42,860 116 | 43,260 42,640 | 54,40 28,880 | 48 2.053 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,000 35,980 | +0,020 +0,06 % | 08:00 | 35,360 290 | 35,440 180 | 36,000 36,000 | 42,820 22,380 | 1 36 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 61,50 61,40 | +0,10 +0,16 % | 12:52 | 61,36 49 | 61,40 49 | 62,22 57,34 | 108,20 59,30 | 1.802 107.210 | - | ||
| VALEO SE A2ALDB Tradegate | 11,935 12,015 | -0,080 -0,67 % | 12:59 | 11,900 924 | 11,920 922 | 12,010 11,930 | 12,520 6,794 | 2.510 30.256 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .