Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 818.818 484.307 408.221 201.592 171.649 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEROPORTS DE PARIS SA A0J2WM Tradegate | 105,40 109,30 | -3,90 -3,57 % | 31.07. | 105,90 30 | 106,60 30 | 110,10 104,00 | 121,30 89,95 | 509 53.884 | - | ||
ALSTOM SA A0F7BK Tradegate | 20,540 20,710 | -0,170 -0,82 % | 31.07. | 20,530 250 | 20,620 250 | 20,840 20,540 | 26,010 15,750 | 6.071 125.538 | 2 | ||
AMUNDI SA A143DP Tradegate | 65,00 66,05 | -1,05 -1,59 % | 31.07. | 65,15 50 | 65,45 50 | 66,35 64,90 | 75,95 56,45 | 1.669 109.414 | 6 | ||
ARKEMA SA A0JLZ0 Tradegate | 59,85 61,65 | -1,80 -2,92 % | 31.07. | 59,70 53 | 59,95 52 | 62,75 59,50 | 87,95 58,40 | 858 52.442 | 2 | ||
BIOMERIEUX A2DXZH Tradegate | 126,60 124,90 | +1,70 +1,36 % | 31.07. | 125,20 9 | 126,10 9 | 126,60 125,40 | 127,00 95,15 | 9 1.132 | 1 | ||
DASSAULT AVIATION SA A3C9Y0 Tradegate | 271,60 271,80 | -0,20 -0,07 % | 31.07. | 271,60 20 | 272,80 20 | 276,40 271,00 | 332,00 180,80 | 619 170.079 | - | ||
EIFFAGE SA 853452 Tradegate | 117,10 119,40 | -2,30 -1,93 % | 31.07. | 117,15 50 | 117,85 50 | 120,00 117,05 | 129,65 81,22 | 1.276 149.775 | - | ||
EURAZEO SE 860642 Tradegate | 51,10 51,65 | -0,55 -1,06 % | 31.07. | 51,50 100 | 51,70 100 | 51,35 51,10 | 80,70 51,40 | 1.282 65.680 | - | ||
EURONEXT NV A115MJ Tradegate | 141,60 142,90 | -1,30 -0,91 % | 31.07. | 141,50 22 | 142,30 22 | 143,60 140,40 | 153,90 89,85 | 1.427 201.592 | - | ||
GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 168,50 160,00 | +8,50 +5,31 % | 31.07. | 167,00 19 | 169,00 19 | 175,00 159,10 | 170,90 115,20 | 2.966 484.307 | 2 | ||
GECINA SA A0BLMY Tradegate | 86,50 87,35 | -0,85 -0,97 % | 31.07. | 85,90 60 | 86,30 60 | 86,95 86,50 | 107,40 79,90 | 183 15.899 | - | ||
GETLINK SE A0M6L1 Tradegate | 15,850 15,920 | -0,070 -0,44 % | 31.07. | 15,850 196 | 15,910 195 | 15,850 15,850 | 17,580 14,460 | 575 9.114 | 2 | ||
KLEPIERRE SA 863272 Tradegate | 33,420 34,860 | -1,440 -4,13 % | 31.07. | 33,500 100 | 33,520 100 | 35,140 33,340 | 35,040 26,000 | 2.641 88.757 | - | ||
NEXANS SA 676168 Tradegate | 126,30 128,10 | -1,80 -1,41 % | 31.07. | 125,50 25 | 126,00 25 | 130,20 126,00 | 143,60 75,15 | 3.160 408.221 | 5 | ||
REXEL SA A0MM7Q Tradegate | 26,770 27,450 | -0,680 -2,48 % | 31.07. | 26,500 118 | 26,600 117 | 26,770 26,770 | 28,310 19,950 | 745 19.944 | 3 | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 175,85 178,20 | -2,35 -1,32 % | 31.07. | 175,40 18 | 176,25 18 | 179,30 175,05 | 239,90 150,10 | 116 20.623 | 1 | ||
SCOR SE A0LGQX Tradegate | 28,720 29,480 | -0,760 -2,58 % | 31.07. | 28,640 109 | 28,740 108 | 29,620 26,780 | 30,980 16,900 | 29.361 818.818 | 2 | ||
SODEXO SA 870935 Tradegate | 52,50 51,70 | +0,80 +1,55 % | 31.07. | 52,10 60 | 52,35 60 | 52,50 51,35 | 90,50 49,600 | 1.347 70.405 | 1 | ||
SPIE SA A14UTB Tradegate | 51,50 48,880 | +2,62 +5,36 % | 31.07. | 51,45 61 | 51,60 60 | 51,85 49,060 | 49,940 28,880 | 3.380 171.649 | 3 | ||
VALEO SE A2ALDB Tradegate | 9,638 9,480 | +0,158 +1,67 % | 31.07. | 9,582 330 | 9,608 330 | 9,638 9,428 | 11,600 6,794 | 1.523 14.487 | 7 |