Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 115,60 114,40 | +1,20 +1,05 % | 20:06 | 115,70 27 | 116,40 27 | 116,30 115,60 | 132,70 89,95 | 47 5.447 | - | ||
| ALSTOM SA A0F7BK Tradegate | 19,565 19,325 | +0,240 +1,24 % | 20:38 | 19,560 443 | 19,565 200 | 19,600 18,690 | 26,010 15,275 | 28.013 537.504 | 2 | ||
| AMUNDI SA A143DP Tradegate | 74,50 74,55 | -0,05 -0,07 % | 20:33 | 74,05 50 | 74,55 50 | 74,50 73,40 | 75,95 56,45 | 209 15.416 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 68,65 69,15 | -0,50 -0,72 % | 17:51 | 68,30 46 | 68,75 46 | 69,30 68,00 | 98,55 58,40 | 161 11.020 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 118,20 118,00 | +0,20 +0,17 % | 16:02 | 118,80 10 | 119,30 10 | 118,60 118,00 | 120,00 88,80 | 104 12.333 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 310,40 300,40 | +10,00 +3,33 % | 20:55 | 310,20 20 | 310,40 20 | 310,40 298,40 | 332,00 160,10 | 1.540 471.659 | - | ||
| EIFFAGE SA 853452 Tradegate | 124,60 123,95 | +0,65 +0,52 % | 20:24 | 124,75 25 | 125,45 25 | 125,75 123,10 | 125,50 81,22 | 1.005 125.288 | - | ||
| EURAZEO SE 860642 Tradegate | 69,10 68,25 | +0,85 +1,25 % | 14:35 | 69,70 50 | 69,95 50 | 69,10 67,35 | 84,10 54,10 | 5 339 | - | ||
| EURONEXT NV A115MJ Tradegate | 146,00 148,30 | -2,30 -1,55 % | 20:51 | 145,60 22 | 146,30 22 | 148,30 142,80 | 152,20 86,05 | 1.194 173.020 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 152,60 150,30 | +2,30 +1,53 % | 20:55 | 152,00 21 | 152,60 21 | 152,70 149,40 | 160,40 115,20 | 644 97.281 | 2 | ||
| GECINA SA A0BLMY Tradegate | 90,20 89,30 | +0,90 +1,01 % | 16:54 | 90,55 40 | 91,00 40 | 90,20 89,55 | 107,40 79,90 | 48 4.304 | - | ||
| GETLINK SE A0M6L1 Tradegate | 17,210 16,960 | +0,250 +1,47 % | 16:09 | 17,260 178 | 17,440 177 | 17,210 16,990 | 17,200 14,460 | 28 479 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 33,220 32,680 | +0,540 +1,65 % | 17:45 | 33,080 100 | 33,240 100 | 33,220 32,280 | 33,200 24,240 | 1.058 34.842 | - | ||
| NEXANS SA 676168 Tradegate | 102,80 102,60 | +0,20 +0,19 % | 19:21 | 102,40 31 | 102,70 31 | 103,20 101,50 | 143,60 75,15 | 509 52.015 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 25,120 25,210 | -0,090 -0,36 % | 12:09 | 25,340 123 | 25,440 122 | 25,170 25,100 | 28,800 19,950 | 810 20.345 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Frankfurt | 199,70 202,50 | -2,80 -1,38 % | 08:03 | 197,45 10 | 199,45 10 | 199,70 199,70 | 235,20 144,80 | 0 0 | 1 | ||
| SCOR SE A0LGQX Tradegate | 28,440 27,300 | +1,140 +4,18 % | 19:11 | 28,380 110 | 28,440 109 | 28,440 27,200 | 32,220 16,900 | 5.810 163.018 | 2 | ||
| SODEXO SA 870935 Tradegate | 57,45 57,10 | +0,35 +0,61 % | 18:32 | 57,20 55 | 57,45 54 | 57,45 56,80 | 90,50 51,15 | 162 9.220 | 1 | ||
| SPIE SA A14UTB Tradegate | 43,320 42,940 | +0,380 +0,88 % | 16:28 | 43,240 72 | 43,580 72 | 43,360 42,780 | 44,800 28,880 | 77 3.331 | 3 | ||
| VALEO SE A2ALDB Tradegate | 9,516 9,738 | -0,222 -2,28 % | 20:07 | 9,494 330 | 9,522 330 | 9,728 9,512 | 13,255 6,794 | 3.740 36.111 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .