Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182.131 160.114 155.049 77.080 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 125,50 123,90 | +1,60 +1,29 % | 19:15 | 124,90 25 | 125,60 25 | 125,50 123,10 | 124,50 89,95 | 498 61.628 | - | ||
| ALSTOM SA A0F7BK Tradegate | 22,800 23,130 | -0,330 -1,43 % | 19:47 | 22,700 250 | 22,800 250 | 23,240 22,620 | 26,010 15,880 | 3.372 77.080 | 2 | ||
| AMUNDI SA A143DP Tradegate | 68,05 68,15 | -0,10 -0,15 % | 21:52 | 67,95 80 | 68,20 80 | 68,60 67,50 | 75,95 56,45 | 1.124 76.228 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 52,10 52,95 | -0,85 -1,61 % | 15:09 | 51,55 61 | 51,90 60 | 53,00 51,95 | 85,35 45,500 | 284 14.830 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 109,70 110,10 | -0,40 -0,36 % | 12:06 | 109,50 11 | 110,50 10 | 110,80 109,70 | 142,00 96,10 | 8 879 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 268,40 263,60 | +4,80 +1,82 % | 20:59 | 267,00 20 | 268,20 20 | 269,40 263,20 | 332,00 185,90 | 684 182.131 | - | ||
| EIFFAGE SA 853452 Tradegate | 116,85 116,95 | -0,10 -0,09 % | 21:20 | 116,75 50 | 117,30 50 | 117,55 115,80 | 129,65 81,22 | 1.332 155.049 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 171,20 171,70 | -0,50 -0,29 % | 19:30 | 170,30 19 | 171,00 19 | 172,10 169,60 | 192,20 115,20 | 501 85.785 | 2 | ||
| GECINA SA A0BLMY Tradegate | 77,95 79,25 | -1,30 -1,64 % | 13:34 | 78,80 70 | 79,15 70 | 79,60 77,95 | 97,75 77,10 | 219 17.166 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,330 15,360 | -0,030 -0,20 % | 10:48 | 15,350 202 | 15,410 202 | 15,330 15,330 | 17,580 14,460 | 2 31 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 33,380 33,180 | +0,200 +0,60 % | 15:50 | 33,380 100 | 33,520 100 | 33,380 33,120 | 35,460 27,340 | 250 8.331 | - | ||
| NEXANS SA 676168 Tradegate | 124,00 122,30 | +1,70 +1,39 % | 20:12 | 123,50 26 | 123,90 26 | 124,00 122,40 | 141,50 75,15 | 211 25.899 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 32,210 31,830 | +0,380 +1,19 % | 20:49 | 32,040 100 | 32,190 100 | 32,210 31,840 | 32,000 19,950 | 152 4.840 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 201,50 204,40 | -2,90 -1,42 % | 20:42 | 200,30 16 | 201,30 16 | 205,50 200,50 | 239,90 150,10 | 39 7.854 | 1 | ||
| SCOR SE A0LGQX Tradegate | 27,180 27,140 | +0,040 +0,15 % | 17:21 | 27,140 115 | 27,240 114 | 27,240 27,080 | 31,780 20,020 | 1.622 44.110 | 2 | ||
| SODEXO SA 870935 Tradegate | 46,280 47,280 | -1,000 -2,12 % | 20:57 | 45,980 68 | 46,260 67 | 47,140 45,960 | 80,90 45,400 | 1.032 47.800 | 1 | ||
| SPIE SA A14UTB Tradegate | 45,560 45,480 | +0,080 +0,18 % | 18:57 | 45,160 69 | 45,500 69 | 45,760 45,180 | 54,40 28,880 | 215 9.766 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 34,040 34,140 | -0,100 -0,29 % | 17:13 | 33,900 100 | 34,060 100 | 34,040 33,680 | 42,820 22,380 | 274 9.248 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 57,44 59,46 | -2,02 -3,40 % | 21:33 | 56,92 60 | 57,40 60 | 59,22 57,26 | 108,20 56,00 | 2.738 160.114 | - | ||
| VALEO SE A2ALDB Tradegate | 10,730 10,595 | +0,135 +1,27 % | 20:00 | 10,725 290 | 10,755 290 | 10,735 10,405 | 12,830 6,794 | 2.318 24.489 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .