Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195.564 99.062 90.620 86.689 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KONAMI GROUP CORPORATION 870269 Tradegate | 61,85 62,90 | -2,85 -4,40 % | 25.03. | 62,50 81 | 63,25 80 | 0,000 0,000 | 63,05 42,420 | 0 0 | 1 | ||
KUBOTA CORPORATION 857751 Frankfurt | 14,400 14,360 | +0,040 +0,28 % | 08:05 | 14,420 400 | 14,540 400 | 14,400 14,400 | 15,240 12,500 | 0 0 | 1 | ||
KURARAY CO LTD 858272 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:05 | 9,800 500 | 10,000 500 | 9,750 9,750 | 11,300 8,100 | 0 0 | - | ||
KYOCERA CORPORATION 860614 Tradegate | 12,660 12,660 | +0,060 +0,48 % | 26.03. | 12,320 408 | 12,400 404 | 0,000 0,000 | 14,140 11,263 | 0 0 | - | ||
KYOWA KIRIN CO LTD 858523 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 26.03. | 16,500 305 | 16,900
295 | 0,000 0,000 | 18,200 14,500 | 0 0 | - | ||
LY CORPORATION 916008 Frankfurt | 2,320 2,360 | 0,000 0,00 % | 08:22 | 2,320 2.160 | 2,380 2.160 | 2,320 2,320 | 3,160 2,160 | 0 0 | 1 | ||
MARUI GROUP CO LTD 855670 Frankfurt | 14,700 15,200 | -0,500 -3,29 % | 08:05 | 14,800 500 | 15,000 500 | 14,700 14,700 | 17,000 13,500 | 0 0 | - | ||
MEIJI HOLDINGS CO LTD A0RL1S München | 20,400 21,000 | 0,000 0,00 % | 08:16 | 20,200 200 | 20,400 200 | 20,400 20,400 | 24,000 20,600 | 0 0 | - | ||
MERCARI INC A2JNWE Frankfurt | 11,200 11,300 | 0,000 0,00 % | 10:30 | 11,200 190 | 12,500 170 | 11,200 11,100 | 23,600 11,200 | 0 0 | - | ||
MITSUBISHI ESTATE LTD 853684 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 09:59 | 16,500 304 | 17,200 291 | 16,500 16,400 | 16,900 10,400 | 0 0 | - | ||
MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 29,400 30,200 | 0,000 0,00 %
| 08:22 | 29,400 180 | 30,800 180 | 29,400 29,400 | 30,200 21,000 | 0 0 | - | ||
MITSUI CHEMICALS INC 858586 Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 08:05 | 26,800 191 | 27,400 187 | 26,800 26,800 | 27,800 22,200 | 0 0 | 3 | ||
MITSUI MINING & SMELTING CO LTD 860971 Tradegate | 28,400 28,400 | +0,200 +0,71 % | 26.03. | 28,200 178 | 28,600 175 | 0,000 0,000 | 29,000 20,600 | 0 0 | - | ||
NEXON CO LTD A1JPFB Frankfurt | 15,000 15,000 | 0,000 0,00 % | 09:37 | 15,000 500 | 15,500 500 | 15,000 15,000 | 21,800 13,800 | 0 0 | 2 | ||
NGK INSULATORS LTD 862417 Tradegate | 12,600 12,400 | +0,200 +1,61 % | 25.03. | 12,300 409 | 12,600 396 | 0,000 0,000 | 12,800 10,500 | 0 0 | - | ||
NH FOODS LTD 853946 Frankfurt | 30,600 31,600 | 0,000 0,00 % | 08:05 | 30,600 167 | 31,400 163 | 30,600 30,600 | 32,800 24,200 | 0 0 | 1 | ||
NICHIREI CORPORATION 856386 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:05 | 24,800 208 | 25,200 203 | 24,600 24,600 | 25,000 17,700 | 0 0 | - | ||
NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NISSAN CHEMICAL CORPORATION 859269 Tradegate | 35,600 36,400 | 0,000 0,00 % | 25.03. | 34,600 144 | 35,000 142 | 0,000 0,000 | 41,600 31,600 | 0 0 | - | ||
NISSUI CORPORATION 854348 Frankfurt | 5,750 5,950 | 0,000 0,00 % | 08:05 | 5,750 895 | 5,900 865 | 5,750 5,750 | 5,950 3,660 | 0 0 | 1 | ||
NITTO DENKO CORPORATION 862930 Tradegate | 85,50 87,00 | -2,00 -2,29 % | 25.03. | 83,50 61 | 85,00 59 | 0,000 0,000 | 89,00 58,00 | 0 0 | 1 | ||
NSK LTD 853685 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 08:05 | 5,200 981 | 5,350 954 | 5,200 5,200 | 5,900 4,660 | 0 0 | - | ||
NTN CORPORATION 854088 Frankfurt | 1,890 1,910 | -0,020 -1,05 % | 09:59 | 1,890 2.646 | 1,970 2.539 | 1,890 1,880 | 2,320 1,600 | 0 0 | - | ||
NTT DATA GROUP CORPORATION 895009 Frankfurt | 14,500 15,000 | 0,000 0,00 % | 08:05 | 14,500 500 | 14,700 500 | 14,500 14,500 | 15,400 10,800 | 0 0 | 1 | ||
OJI HOLDINGS CORPORATION 859846 Frankfurt | 3,800 3,880 | -0,080 -2,06 % | 08:05 | 3,820 1.500 | 3,900 1.500 | 3,800 3,800 | 4,260 3,220 | 0 0 | - | ||
OLYMPUS CORPORATION 856840 Frankfurt | 13,165 13,200 | -0,035 -0,27 % | 08:05 | 13,200 300 | 13,415 300 | 13,165 13,165 | 17,350 11,135 | 0 0 | 2 | ||
OMRON CORPORATION 856877 Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 09:59 | 32,200 156 | 34,000 148 | 32,200 32,200 | 42,200 32,400 | 0 0 | - | ||
OSAKA GAS CO LTD 858464 Tradegate | 21,400 21,400 | +0,400 +1,90 % | 25.03. | 20,600 244 | 21,000 237 | 0,000 0,000 | 22,200 13,500 | 0 0 | 1 | ||
PACIFIC METALS CO LTD 859172 Tradegate | 8,200 8,300 | +0,150 +1,86 % | 25.03. | 8,100 619 | 8,400 593 | 0,000 0,000 | 10,700 7,400 | 0 0 | - | ||
RECRUIT HOLDINGS CO LTD A12BJJ Frankfurt | 39,720 39,920 | -0,200 -0,50 % | 08:22 | 39,620 60 | 41,600 60 | 39,720 39,720 | 41,020 24,560 | 0 0 | - | ||
RESONA HOLDINGS INC 766461 München | 5,750 5,850 | -0,100 -1,71 % | 08:16 | 5,700 1.000 | 5,750 1.000 | 5,750 5,750 | 5,850 4,220 | 0 0 | - | ||
RESONAC HOLDINGS CORPORATION 859554 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:05 | 21,200 241 | 21,800 234 | 21,200 21,200 | 22,200 13,100 | 0 0 | - | ||
SAPPORO HOLDINGS LTD 851177 Tradegate | 35,600 36,400 | -2,200 -5,82 % | 25.03. | 36,600 137 | 37,200 134 | 0,000 0,000 | 46,800 22,600 | 0 0 | - | ||
SECOM CO LTD 863529 Tradegate | 68,50 72,00 | 0,00 0,00 % | 25.03. | 66,50 76 | 67,50 74 | 0,000 0,000 | 70,50 57,50 | 0 0 | - | ||
SHIMIZU CORPORATION 857801 Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 08:05 | 5,900 865 | 6,050 843 | 5,900 5,900 | 6,900 5,050 | 0 0 | - | ||
SHIONOGI & CO LTD 855648 Tradegate | 47,800 47,800 | 0,000 0,00 % | 25.03. | 47,000 107 | 47,800 105 | 0,000 0,000 | 48,200 37,400 | 0 0 | - | ||
SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 8,700 8,950 | 0,000 0,00 % | 08:05 | 8,750 700 | 8,850 700 | 8,700 8,700 | 9,400 6,500 | 0 0 | - | ||
SMC CORPORATION 874794 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 08:05 | 515,00 12 | 525,00 12 | 515,00 515,00 | 565,00 416,00 | 0 0 | - | ||
SOJITZ CORPORATION 255124 Tradegate | 24,800 24,800 | +0,200 +0,81 % | 25.03. | 24,000 209 | 24,600 203 | 0,000 0,000 | 25,400 18,500 | 0 0 | - | ||
SUMCO CORPORATION A0HGFA Frankfurt | 14,410 14,550 | 0,000 0,00 % | 09:37 | 14,420 2.500 | 14,820 2.500 | 14,410 14,410 | 15,520 11,660 | 0 0 | - | ||
SUMITOMO METAL MINING CO LTD 859470 Tradegate | 27,200 27,200 | +0,200 +0,74 % | 26.03. | 27,400 185 | 27,600 180 | 0,000 0,000 | 31,600 24,000 | 0 0 | 1 | ||
SUMITOMO MITSUI TRUST HOLDINGS INC 529969 Frankfurt | 19,700 20,200 | 0,000 0,00 % | 08:05 | 19,700 400 | 20,000 400 | 19,700 19,700 | 20,800 15,300 | 0 0 | - | ||
SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 09:16 | 22,800 250 | 23,800 250 | 22,800 22,600 | 27,000 21,200 | 0 0 | - | ||
SUMITOMO PHARMA CO LTD 858257 Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 08:05 | 2,380 2.143 | 2,480 2.057 | 2,380 2,380 | 5,900 2,040 | 0 0 | - | ||
SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 34,000 33,200 | +0,800 +2,41 % | 08:22 | 34,000 180 | 35,000 180 | 34,000 34,000 | 33,200 20,200 | 0 0 | 1 | ||
T&D HOLDINGS INC A0B9FA Tradegate | 16,600 16,800 | 0,000 0,00 % | 25.03. | 15,900 316 | 16,300 306 | 0,000 0,000 | 17,500 13,600 | 0 0 | 1 | ||
TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 22,000 21,600 | -0,600 -2,65 % | 25.03. | 21,200 238 | 21,400 232 | 0,000 0,000 | 22,000 16,200 | 0 0 | 2 | ||
TAISEI CORPORATION 857627 Tradegate | 34,600 34,800 | +0,200 +0,58 % | 26.03. | 33,400 151 | 33,600 148 | 0,000 0,000 | 35,400 28,000 | 0 0 | - | ||
TAIYO YUDEN CO LTD 863428 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,600 200 | 22,200 200 | 21,600 21,600 | 30,200 19,800 | 0 0 | - | ||
TAKARA HOLDINGS INC 864062 Frankfurt | 6,550 6,800 | -0,250 -3,68 % | 09:59 | 6,550 764 | 6,800 736 | 6,550 6,550 | 8,300 6,550 | 0 0 | - |