1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 497.348 436.561 404.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 10,220 10,090 | +0,130 +1,29 % | 15:38 | 9,836 509 | 10,140 493 | 10,280 10,220 | 10,330 5,900 | 11 112 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,845 15,950 | -0,105 -0,66 % | 09:30 | 15,295 327 | 15,605 321 | 15,845 15,515 | 18,800 13,070 | 7 110 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 18,300 18,100 | +0,200 +1,10 % | 16:08 | 17,900 282 | 18,200 277 | 18,400 18,300 | 18,300 10,100 | 6 110 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 17,200 17,300 | -0,100 -0,58 % | 19:02 | 16,900 298 | 17,300 289 | 17,600 16,800 | 18,000 12,800 | 6 103 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,976
1,946 | +0,029 +1,51 % | 15:39 | 1,920 4.168 | 1,960 4.083 | 1,990 1,976 | 2,560 1,621 | 39 77 | 8 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,700 11,500 | +0,200 +1,74 % | 13:59 | 11,300 444 | 11,500 432 | 11,700 11,700 | 12,800 8,400 | 6 70 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 23,000 23,000 | 0,000 0,00 % | 14:29 | 22,400 225 | 23,000 218 | 23,200 23,000 | 29,000 15,300 | 3 69 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,000 19,070 | -0,070 -0,37 % | 15:39 | 18,465 271 | 18,845 266 | 19,000 19,000 | 20,800 16,985 | 3 57 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 28,670 27,720 | +0,950 +3,43 % | 15:39 | 27,690 181 | 28,530 176 | 28,670 28,670 | 38,800 20,800 | 2 57 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,345 10,555 | -0,210 -1,99 % | 15:48 | 10,270 487 | 10,425 480 | 10,590 10,345 | 13,000 9,734 | 5 53 | 7 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 16,300 16,300 | 0,000 0,00 % | 15:48 | 16,200 311 | 16,700 298 | 17,100 16,300 | 17,800 10,600 | 3 50 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,620 6,555 | +0,065 +0,99 % | 15:48 | 6,440 777 | 6,570 761 | 6,670 6,620 | 7,865 5,025 | 7 47 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,505 12,190 | -0,685 -5,62 % | 16:18 | 11,325 442 | 11,790 424 | 11,505 11,505 | 16,300 10,160 | 4 46 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 15,388 15,238 | +0,150 +0,98 % | 08:00 | 14,652 342 | 15,106 331 | 15,388 15,388 | 26,000 11,571 | 3 46 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 18,100 18,700 | -0,600 -3,21 % | 15:48 | 18,000 279 | 18,300 272 | 18,500 18,100 | 23,800 14,500 | 2 37 | - | ||
| AGC INC 853783 Tradegate | 35,800 34,800 | +1,000 +2,87 % | 09:30 | 34,000 148 | 35,200 143 | 35,800 35,800 | 45,400 25,000 | 1 36 | - | ||
| ORIX CORPORATION 851769 Tradegate | 34,600 34,600 | -0,400 -1,14 % | 14.07. | 34,600 145 | 35,200 142 | 34,600 34,600 | 35,800 19,300 | 1 35 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 30,400 29,800 | +0,600 +2,01 % | 09:30 | 29,200 172 | 30,000 167 | 30,400 30,400 | 34,200 21,800 | 1 30 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 30,380 29,740 | +0,640 +2,15 % | 09:30 | 29,820 170 | 30,260 168 | 30,380 30,380 | 38,190 23,760 | 1 30 | 3 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,950 6,850 | +0,100 +1,46 % | 15:36 | 6,700 750 | 6,850 727 | 6,950 6,950 | 9,100 5,400 | 4 28 | 2 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,000 25,000 | 0,000 0,00 % | 12:05 | 24,000 209 | 24,600 202 | 25,000 25,000 | 32,400 22,200 | 1 25 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 8,150 8,350 | -0,200 -2,40 % | 09:11 | 8,000 627 | 8,200 608 | 8,150 8,150 | 8,550 6,950 | 3 24 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,350 9,350 | 0,000 0,00 % | 09:30 | 9,050 555 | 9,200 543 | 9,350 9,350 | 10,100 8,250 | 2 19 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,500 17,400 | +0,100 +0,57 % | 10:36 | 17,000 296 | 17,400 287 | 17,500 17,500 | 24,400 12,800 | 1 18 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 12,695 12,545 | +0,150 +1,20 % | 09:30 | 12,240 409 | 12,550 399 | 12,695 12,695 | 15,410 10,020 | 1 13 | 2 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,560 10,160 | +0,400 +3,94 % | 09:33 | 10,145 493 | 10,405 481 | 10,560 10,560 | 12,818 9,217 | 1 11 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,450 9,450 | 0,000 0,00 % | 15:39 | 9,050 556 | 9,350 533 | 9,450 9,450 | 11,100 8,500 | 1 9 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,100 9,050 | +0,050 +0,55 % | 15:39 | 8,800 572 | 9,000 554 | 9,100 9,100 | 13,100 8,300 | 1 9 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,850 6,900 | -0,050 -0,72 % | 15:39 | 6,550 766 | 6,800 736 | 6,850 6,850 | 8,300 5,650 | 1 7 | - | ||
| AMADA CO LTD 858465 München | 15,700 15,700 | 0,000 0,00 % | 08:02 | 15,500 500 | 15,900 500 | 15,700 15,700 | 17,400 9,250 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 08:01 | 15,200 500 | 16,100 500 | 15,500 15,500 | 15,600 11,800 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 14,800 15,100 | -0,400 -2,63 % | 13.07. | 14,500 345 | 14,900 335 | 0,000 0,000 | 15,200 7,800 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,200 29,200 | -0,600 -2,08 % | 13.07. | 28,000 180 | 28,600 175 | 0,000 0,000 | 32,200 19,600 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 18,000 18,400 | -0,400 -2,17 % | 08:01 | 18,000 500 | 18,900 500 | 18,000 18,000 | 19,200 14,000 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 40,200 39,600 | 0,000 0,00 % | 14.07. | 40,200 200 | 40,600 200 | 40,200 40,200 | 40,200 23,000 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,100 15,200 | -0,200 -1,31 % | 13.07. | 14,700 342 | 15,100 330 | 0,000 0,000 | 19,600 12,600 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,700 12,800 | +0,300 +2,42 % | 13.07. | 12,200 412 | 12,500 400 | 0,000 0,000 | 15,400 7,800 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 11,200 11,100 | 0,000 0,00 % | 14.07. | 11,200 500 | 11,500 500 | 11,200 11,200 | 11,700 7,000 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 29,600 30,400 | 0,000 0,00 % | 14.07. | 30,400 500 | 30,800 500
| 29,600 29,600 | 45,200 21,200 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 15,120 15,470 | -0,460 -2,95 % | 13.07. | 14,940 335 | 15,400 325 | 0,000 0,000 | 15,810 11,300 | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,218 3,182 | -0,073 -2,22 % | 13.07. | 3,239 1.544 | 3,305 1.513 | 0,000 0,000 | 3,981 2,618 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 20,200 20,600 | -0,200 -0,98 % | 13.07. | 19,600 257 | 20,000 249 | 0,000 0,000 | 22,200 16,300 | 0 0 | - | ||
| MERCARI INC A2JNWE München | 25,600 25,600 | 0,000 0,00 % | 08:02 | 24,600 100 | 25,800 100 | 25,600 25,600 | 25,800 12,100 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 22,200 21,600 | +0,600 +2,78 % | 21:47 | 22,000 1.385 | 22,600 1.348 | 22,800 22,000 | 33,200 12,800 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 11,400 11,000 | 0,000 0,00 % | 14.07. | 11,600 500 | 12,000 500 | 11,400 11,400 | 13,000 9,650 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH München | 24,390 24,170 | 0,000 0,00 % | 08:02 | 24,260 300 | 24,930 300 | 24,390 24,390 | 25,100 17,900 | 0 0 | 1 | ||
| NH FOODS LTD 853946 Tradegate | 33,000 33,600 | -0,800 -2,37 % | 13.07. | 32,000 158 | 32,800 153 | 0,000 0,000 | 39,600 28,000 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 31,800 32,200 | 0,000 0,00 % | 13.07. | 31,000 163 | 31,800 158 | 0,000 0,000 | 44,400 21,000 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 15:25 | 28,600 70 | 31,600 70 | 28,600 28,600 | 28,400 18,100 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Stuttgart | 17,330 17,285 | +0,045 +0,26 % | 21:47 | 17,320 361 | 17,815 355 | 17,675 17,225 | 22,400 15,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.