1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205.417 201.502 126.507 110.203 91.843 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEKT CORPORATION 859112 Frankfurt | 6,750 6,600 | 0,000 0,00 % | 08:02 | 6,800 500 | 7,000 500 | 6,750 6,750 | 7,500 5,450 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Frankfurt | 5,745 5,670 | +0,075 +1,32 % | 08:02 | 5,775 1.000 | 5,885 1.000 | 5,745 5,745 | 6,925 4,774 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,838 11,980 | -0,274 -2,26 % | 25.06. | 12,132 413 | 12,376 404 | 0,000 0,000 | 16,046 10,258 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 8,050 7,950 | 0,000 0,00 % | 08:02 | 8,050 1.000 | 8,150 1.000 | 8,050 8,050 | 10,400 7,600 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 9,252
9,123 | +0,005 +0,05 % | 25.06. | 9,235 542 | 9,470 528 | 0,000 0,000 | 11,962 8,928 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:02 | 10,800 125 | 10,900 125 | 10,700 10,700 | 14,600 9,000 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 Frankfurt | 9,620 9,780 | -0,160 -1,64 % | 08:01 | 9,936 500 | 10,540 500 | 9,620 9,620 | 11,865 8,708 | 0 0 | 7 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,500 14,800 | -0,200 -1,36 % | 25.06. | 14,300 350 | 14,700 340 | 0,000 0,000 | 20,600 12,700 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 3,000 3,000 | 0,000 0,00 % | 08:10 | 3,000 5.000 | 3,120 5.000 | 3,000 3,000 | 3,440 2,140 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 17,900 17,800 | 0,000 0,00 % | 08:02 | 17,900 500 | 18,100 500 | 17,900 17,900 | 18,600 13,100 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 15,200 15,300 | 0,000 0,00 % | 10:30 | 15,200 200 | 15,700 200 | 15,300 15,200 | 16,900 10,100 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,389 4,332 | -0,008 -0,18 % | 24.06. | 4,421 679 | 4,467 1.120 | 0,000 0,000 | 5,966 3,811 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 15,800 15,600 | 0,000 0,00 % | 09:59 | 15,800 317 | 16,200 309 | 15,800 15,800 | 16,500 12,500 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 13,200 13,100 | 0,000 0,00 % | 24.06. | 13,300 378 | 13,500 369 | 0,000 0,000 | 17,100 12,600 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,400 18,700 | -0,400 -2,02 % | 25.06. | 19,700 255 | 20,000 250 | 0,000 0,000 | 26,800 17,200 | 0 0 | 1 | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 29,600 28,000 | +1,600 +5,71 % | 08:02 | 29,800 500 | 30,200 500 | 29,600 29,600 | 32,000 21,000 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Frankfurt | 12,700 12,445 | +0,255 +2,05 % | 08:02 | 12,775 100 | 12,925 100 | 12,700 12,700 | 22,000 11,300 | 0 0 | 1 | ||
| NGK INSULATORS LTD 862417 Tradegate | 10,400 10,500 | -0,200 -1,89 % | 24.06. | 10,500 478 | 10,800 463 | 0,000 0,000 | 12,700 9,850 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:02 | 29,000 400 | 29,600 400 | 29,000 29,000 | 35,000 26,800 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 10,900 11,100 | 0,000 0,00 % | 08:02 | 11,000 100 | 11,100 100 | 10,900 10,900 | 14,100 9,700 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 08:05 | 19,900 150 | 20,800 150 | 19,700 19,700 | 23,400 18,200 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 0,887 0,880 | +0,007 +0,78 % | 08:02 | 0,887 5.000 | 0,905 5.000 | 0,887 0,887 | 0,994 0,821 | 0 0 | 12 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 München | 30,170 29,920 | 0,000 0,00 % | 08:09 | 30,175 200 | 30,815 200 | 30,170 30,170 | 33,900 26,080 | 0 0 | 2 | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:02 | 10,000 1.000 | 10,200 1.000 | 10,000 10,000 | 12,200 10,000 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:02 | 5,100 500 | 5,150 500 | 5,100 5,100 | 5,850 4,740 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 08:09 | 15,900 180 | 16,300 180 | 16,000 16,000 | 19,100 11,800 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 08:09 | 33,800 60 | 34,800 60 | 33,800 33,800 | 36,400 25,400 | 0 0 | - | ||
| NSK LTD 853685 Tradegate | 3,940 3,840 | -0,040 -1,00 % | 24.06. | 3,940 1.271 | 4,040 1.233 | 0,000 0,000 | 4,880 3,440 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,350 1,320 | +0,030 +2,27 % | 09:59 | 1,340 3.969 | 1,370 3.522 | 1,350 1,340 | 1,930 1,150 | 0 0 | 1 | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 23,400 24,000 | -0,400 -1,68 % | 24.06. | 23,600 214 | 23,800 210 | 0,000 0,000 | 26,400 11,900 | 0 0 | 8 | ||
| OBAYASHI CORPORATION 858426 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 26.06. | 12,800 1.000 | 13,000 1.000 | 12,800 12,800 | 13,900 9,850 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,950 10,200 | -0,150 -1,49 % | 25.06. | 9,950 503 | 10,100 493 | 0,000 0,000 | 10,100 9,150 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 08:02 | 19,100 200 | 19,700 200 | 19,100 19,100 | 27,200 17,300 | 0 0 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 21,400 22,000 | -0,200 -0,93 % | 24.06. | 21,200 237 | 21,800 230 | 0,000 0,000 | 22,800 18,800 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 München | 7,850 7,800 | 0,000 0,00 % | 08:12 | 7,950 1.000 | 8,150 1.000 | 7,850 7,850 | 8,750 5,150 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 43,800 44,800 | -0,400 -0,90 % | 24.06. | 44,000 114 | 44,800 112 | 0,000 0,000 | 58,50 32,200 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 08:02 | 30,200 50 | 30,400 50 | 30,400 30,400 | 34,750 26,250 | 0 0 | - | ||
| SEIKO EPSON CORPORATION 471496 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:09 | 11,100 240 | 11,500 240 | 11,000 11,000 | 17,700 10,700 | 0 0 | 1 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,300 18,300 | -0,200 -1,08 % | 24.06. | 18,400 273 | 18,900 264 | 0,000 0,000 | 25,600 17,800 | 0 0 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,081 3,983 | +0,014 +0,34 % | 25.06. | 4,077 1.227 | 4,179 1.197 | 0,000 0,000 | 6,362 3,929 | 0 0 | 1 | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 9,250 9,200 | 0,000 0,00 % | 08:02 | 9,250 1.000 | 9,450 1.000 | 9,250 9,250 | 9,800 5,150 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 9,950 9,950 | 0,000 0,00 % | 08:02 | 9,950 500 | 10,100 500 | 9,950 9,950 | 10,600 7,350 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 24,800 25,400 | -0,600 -2,36 % | 24.06. | 25,600 197 | 26,000 192 | 0,000 0,000 | 30,000 16,500 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 München | 2,000 2,000 | 0,000 0,00 % | 08:15 | 2,020 1.238 | 2,060 1.214 | 2,000 2,000 | 2,660 1,800 | 0 0 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 17,200 17,000 | -0,300 -1,71 % | 24.06. | 17,300 290 | 17,700 282 | 0,000 0,000 | 25,800 16,400 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Düsseldorf | 22,600 22,400 | +0,200 +0,89 % | 12:30 | 22,600 70 | 23,200 70 | 22,600 22,600 | 24,600 17,900 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:09 | 32,600 180 | 33,400 180 | 32,600 32,600 | 37,400 23,600 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 18,900 18,900 | +0,200 +1,07 % | 24.06. | 18,500 271 | 18,800 266 | 0,000 0,000 | 21,200 13,500 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:01 | 20,800 1.000 | 21,600 1.000 | 20,600 20,600 | 26,400 18,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .