1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 846.391 824.216 573.969 473.600 358.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBERAGENT INC 936388 Tradegate | 7,550 7,700 | -0,300 -3,82 % | 16.01. | 7,750 646 | 7,900 630 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 16,600 16,700 | -0,300 -1,78 % | 16.01. | 16,600 298 | 17,100 289 | 0,000 0,000 | 17,200 11,000 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 47,600 48,000 | -1,000 -2,06 % | 15.01. | 48,000 105 | 49,000 102 | 0,000 0,000 | 48,200 24,800 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Stuttgart | 21,500 21,350 | 0,000 0,00 % | 19.01. | 21,180 1.240 | 21,560 291 | 21,500 21,150 | 23,150 16,405 | 0 0 | 2 | ||
| FAST RETAILING CO LTD 891638 Stuttgart | 334,90 340,30 | 0,00 0,00 % | 19.01. | 334,60 79 | 341,30 78 | 338,50 334,90 | 350,90 251,30 | 0 0 | 3 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 30,600 30,800 | +0,200 +0,66 % | 16.01. | 30,000 168 | 30,800 163 | 0,000 0,000 | 30,600 18,400 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 57,50 56,00 | 0,00 0,00 % | 19.01. | 57,50 1.060 | 58,50 188 | 58,00 57,50 | 64,00 24,400 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,800 29,000 | +1,200 +4,20 % | 16.01. | 28,400 178 | 28,600 1.463 | 0,000 0,000 | 29,800 20,800 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 44,000 41,200 | +1,000 +2,33 % | 16.01. | 42,400 120 | 43,400 117 | 0,000 0,000 | 44,000 18,100 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 19.01. | 6,900 1.000 | 7,100 1.000 | 6,900 6,900 | 7,250 5,050 | 0 0 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 14,400 13,900 | -0,100 -0,69 % | 16.01. | 14,300 351 | 14,600 341 | 0,000 0,000 | 17,200 10,500 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Stuttgart | 9,966 10,115 | 0,000 0,00 % | 19.01. | 9,968 2.006 | 10,140 616 | 10,000 9,930 | 10,310 7,590 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Stuttgart | 52,50 51,00 | 0,00 0,00 % | 19.01. | 52,50 595 | 53,00 115 | 53,00 52,50 | 57,50 27,800 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 16.01. | 10,300 488 | 10,400 478 | 0,000 0,000 | 10,500 5,600 | 0 0 | - | ||
| KAO CORPORATION 857031 Stuttgart | 33,800 33,530 | 0,000 0,00 % | 19.01. | 33,800 323 | 33,930 186 | 33,800 33,320 | 41,770 33,320 | 0 0 | - | ||
| KDDI CORPORATION 887603 Stuttgart | 14,330 14,340 | 0,000 0,00 % | 19.01. | 14,340 348 | 14,480 1.381 | 14,525 14,330 | 16,875 13,160 | 0 0 | 3 | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 13,000 12,900 | 0,000 0,00 % | 19.01. | 13,100 481 | 13,300 1.504 | 13,100 13,000 | 13,500 11,300 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 12,628 12,282 | +0,272 +2,20 % | 15.01. | 12,200 411 | 12,510 401 | 0,000 0,000 | 12,628 8,927 | 0 0 | - | ||
| KONAMI GROUP CORPORATION 870269 Stuttgart | 113,00 116,00 | 0,00 0,00 % | 19.01. | 115,00 98 | 115,00 54 | 115,00 113,00 | 151,00 83,00 | 0 0 | 3 | ||
| KURARAY CO LTD 858272 Tradegate | 9,300 9,200 | -0,100 -1,06 % | 16.01. | 9,250 543 | 9,450 527 | 0,000 0,000 | 14,200 8,350 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 19.01. | 13,800 147 | 14,100 141 | 13,800 13,700 | 15,500 12,300 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,500 17,200 | +0,200 +1,16 % | 15.01. | 17,200 500 | 17,300 291 | 0,000 0,000 | 19,300 15,400 | 0 0 | - | ||
| MERCARI INC A2JNWE München | 17,500 17,500 | 0,000 0,00 % | 19.01. | 16,800 100 | 17,500 100 | 17,500 17,500 | 17,500 10,700 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 19.01. | 17,800 500 | 18,200 500 | 17,900 17,900 | 18,100 11,100 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 5,454 5,474 | 0,000 0,00 % | 19.01. | 5,454 1.834 | 5,510 13.239 | 5,500 5,454 | 5,502 3,766 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 19.01. | 21,000 239 | 21,400 234 | 21,400 21,000 | 22,000 13,100 | 0 0 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,157 2,095 | -0,012 -0,55 % | 16.01. | 2,147 3.728 | 2,190 3.654 | 0,000 0,000 | 2,959 1,950 | 0 0 | 8 | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 11,600 11,700
| 0,000 0,00 % | 19.01. | 11,700 540 | 11,900 521 | 11,700 11,600 | 11,700 8,600 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 10,000 10,100 | +0,050 +0,50 % | 16.01. | 9,850 509 | 10,000 497 | 0,000 0,000 | 10,400 7,650 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,200 21,800 | +0,600 +2,78 % | 16.01. | 21,400 234 | 21,800 226 | 0,000 0,000 | 22,200 15,900 | 0 0 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 18,550 18,260 | -0,055 -0,30 % | 16.01. | 18,510 271 | 18,700 706 | 0,000 0,000 | 19,630 11,740 | 0 0 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 22,800 22,400 | -0,200 -0,87 % | 16.01. | 22,600 222 | 23,200 216 | 0,000 0,000 | 23,200 11,600 | 0 0 | 3 | ||
| NGK INSULATORS LTD 862417 Tradegate | 20,800 20,200 | +0,400 +1,96 % | 16.01. | 20,200 249 | 20,600 241 | 0,000 0,000 | 20,400 9,850 | 0 0 | - | ||
| NH FOODS LTD 853946 Tradegate | 38,600 37,200 | 0,000 0,00 % | 15.01. | 38,000 133 | 39,000 129 | 0,000 0,000 | 38,800 28,000 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,000 9,800 | 0,000 0,00 % | 15.01. | 9,850 508 | 10,100 493 | 0,000 0,000 | 12,000 9,650 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 19.01. | 10,800 500 | 11,000 500 | 10,800 10,800 | 11,600 9,650 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,350 6,250 | -0,100 -1,55 % | 16.01. | 6,350 792 | 6,500 768 | 0,000 0,000 | 6,800 4,900 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 32,800 33,400 | -0,400 -1,20 % | 16.01. | 32,800 154 | 33,400 150 | 0,000 0,000 | 34,800 32,200 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 19.01. | 2,040 991 | 2,120 935 | 2,060 2,040 | 2,060 1,150 | 0 0 | 1 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,800 19,600 | +0,300 +1,54 % | 16.01. | 19,200 262 | 19,700 254 | 0,000 0,000 | 19,900 11,400 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Düsseldorf | 9,150 9,100 | +0,050 +0,55 % | 19.01. | 9,150 280 | 9,300 280 | 9,150 9,150 | 10,300 8,700 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Stuttgart | 12,400 12,566 | 0,000 0,00 % | 19.01. | 12,484 1.602 | 12,644 791 | 12,514 12,400 | 17,256 8,562 | 0 0 | 5 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,850 9,550 | +0,150 +1,55 % | 16.01. | 9,600 522 | 9,800 1.602 | 0,000 0,000 | 9,850 5,450 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 8,100 7,950 | +0,150 +1,89 % | 15.01. | 7,850 641 | 8,000 622 | 0,000 0,000 | 11,300 7,250 | 0 0 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 16,900 17,200 | 0,000 0,00 % | 19.01. | 16,900 1.850 | 17,100 364 | 17,000 16,900 | 21,800 10,800 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 8,450 8,100 | -0,400 -4,52 % | 15.01. | 8,800 569 | 8,900 2.527 | 0,000 0,000 | 10,300 7,840 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 31,800 31,600 | -0,200 -0,62 % | 16.01. | 31,600 159 | 32,200 155 | 0,000 0,000 | 33,800 28,600 | 0 0 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,201 4,298 | +0,111 +2,71 % | 15.01. | 4,039 1.239 | 4,141 1.208 | 0,000 0,000 | 6,344 3,686 | 0 0 | 1 | ||
| SHIFT INC A12D58 Frankfurt | 4,160 4,300 | -0,140 -3,26 % | 19.01. | 4,140 1.000 | 4,740 1.000 | 4,160 4,160 | 10,700 4,160 | 0 0 | - | ||
| SHISEIDO CO LTD 854002 Stuttgart | 14,405 14,550 | 0,000 0,00 % | 19.01. | 14,405 375 | 14,610 684 | 14,530 14,390 | 17,945 11,820 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .