Anzeige
Mehr »
Login
Dienstag, 16.04.2024 Börsentäglich über 12.000 News von 689 internationalen Medien
Biotech-Perle kurz vor entscheidender Meilenstein-Meldung!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
16.04.24
22:00 Uhr
38.455,22
-246,93
-0,64 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
60,39,39,21,66
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
25,000
+10,62 %
41,810
+9,28 %
32,400
+5,88 %
27,580
+3,80 %
11,900
+3,48 %
Flop-5-Werte
Kurs
%
6,000
-6,98 %
15,200
-6,75 %
78,45
-5,25 %
11,892
-5,24 %
6,322
-4,95 %
Top-Volumen
Vol. (Euro)
319.291
316.880
258.316
253.149

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
31,600
30,800
+0,600
+1,94 %
15.04.
30,600
164
31,200
161
0,000
0,000
31,600
22,200
0
0
-
26,800
27,400
-0,600
-2,19 %
08:05
26,800
191
27,600
185
26,800
26,800
27,800
22,400
0
0
1
18,482
18,294
+0,096
+0,52 %
15.04.
17,918
280
18,288
274
0,000
0,000
19,650
13,000
0
0
1
16,600
17,000
-0,200
-1,19 %
12.04.
16,100
312
16,400
304
0,000
0,000
17,100
10,533
0
0
1
16,880
17,115
+0,010
+0,06 %
15.04.
17,065
293
17,290
290
0,000
0,000
19,525
15,825
0
0
3
14,600
14,700
+0,100
+0,69 %
15.04.
14,400
349
14,800
338
0,000
0,000
21,000
14,000
0
0
1
12,700
13,000
-0,300
-2,31 %
08:05
12,700
402
13,000
393
12,700
12,700
13,000
10,400
0
0
-
32,000
30,800
+0,600
+1,91 %
15.04.
30,600
165
31,400
160
0,000
0,000
32,600
25,600
0
0
-
25,400
25,000
+0,800
+3,25 %
15.04.
24,200
208
24,800
202
0,000
0,000
25,400
20,000
0
0
-
9,202
9,700
0,000
0,00 %
09:25
9,186
2.000
9,382
2.000
9,202
9,202
12,030
8,434
0
0
2
22,400
22,800
-0,400
-1,75 %
08:16
22,400
250
23,400
250
22,400
22,400
23,200
15,300
0
0
1
55,04
-
0,00
0,00 %
07.01.22
-
-
0,000
0,000
-
-
0
0
2
7,150
7,050
+0,150
+2,14 %
15.04.
6,850
734
6,950
719
0,000
0,000
8,850
6,900
0
0
-
33,200
33,200
0,000
0,00 %
08:05
33,200
150
33,600
150
33,200
33,200
42,400
31,200
0
0
-
12,200
12,600
0,000
0,00 %
08:05
12,200
500
12,400
500
12,200
12,200
14,400
10,600
0
0
-
5,650
5,750
0,000
0,00 %
08:05
5,650
911
5,750
887
5,650
5,650
5,950
3,840
0
0
-
87,50
87,00
0,00
0,00 %
11.04.
86,00
59
88,00
57
0,000
0,000
89,00
58,00
0
0
-
5,300
5,350
0,000
0,00 %
08:05
5,300
972
5,400
945
5,300
5,300
5,900
4,660
0
0
-
1,810
1,860
-0,050
-2,69 %
15:29
1,810
2.763
1,900
2.632
1,810
1,810
2,300
1,600
0
0
-
13,900
14,100
-0,200
-1,42 %
08:05
13,900
500
14,100
500
13,900
13,900
15,400
10,800
0
0
2
10,200
10,300
-0,100
-0,97 %
15:29
10,200
491
10,700
468
10,200
10,200
11,500
6,850
0
0
-
3,960
4,060
-0,100
-2,46 %
08:05
3,960
1.500
4,040
1.500
3,960
3,960
4,260
3,220
0
0
-
13,495
13,095
-0,050
-0,37 %
15.04.
13,580
372
13,860
364
0,000
0,000
17,320
11,240
0
0
1
31,600
31,600
0,000
0,00 %
09:32
31,600
1.000
32,000
1.000
31,600
31,600
60,50
31,600
0
0
1
29,200
28,800
+0,400
+1,39 %
15.04.
28,600
177
28,800
174
0,000
0,000
36,800
28,400
0
0
-
19,200
19,700
-0,500
-2,54 %
21:50
19,200
500
19,400
500
19,200
19,200
20,800
15,100
0
0
-
21,000
21,000
+0,400
+1,94 %
12.04.
19,800
254
20,200
247
0,000
0,000
22,200
13,500
0
0
1
38,000
38,200
-0,200
-0,52 %
17:15
38,000
60
39,000
60
38,200
38,000
39,000
29,600
0
0
-
6,200
6,100
0,000
0,00 %
15.04.
6,000
836
6,100
819
0,000
0,000
6,200
4,180
0
0
-
8,300
8,450
0,000
0,00 %
08:05
8,300
1.000
8,400
1.000
8,300
8,300
8,500
6,650
0
0
5
35,800
36,600
0,000
0,00 %
15.04.
35,000
144
35,600
141
0,000
0,000
46,800
22,600
0
0
-
65,00
65,00
0,00
0,00 %
08:05
65,00
80
68,00
76
65,00
65,00
71,50
56,50
0
0
-
16,100
16,400
0,000
0,00 %
09:25
16,100
3.000
16,400
3.000
16,100
16,100
16,400
12,700
0
0
6
5,350
5,350
0,000
0,00 %
08:05
5,350
954
5,500
928
5,350
5,350
6,900
5,050
0
0
-
43,200
43,400
-0,200
-0,46 %
21:50
43,200
150
44,800
150
43,200
43,200
48,600
36,600
0
0
-
24,440
24,720
+0,230
+0,95 %
15.04.
24,420
205
24,930
202
0,000
0,000
47,180
23,500
0
0
-
8,750
8,950
-0,200
-2,23 %
08:05
8,700
700
8,800
700
8,750
8,750
9,400
6,550
0
0
-
500,00
510,00
-10,00
-1,96 %
08:05
500,00
12
510,00
12
500,00
500,00
565,00
416,00
0
0
-
24,800
24,400
+0,400
+1,64 %
15.04.
23,400
215
24,000
209
0,000
0,000
25,400
18,500
0
0
-
16,115
15,770
+0,175
+1,10 %
15.04.
15,355
326
15,665
320
0,000
0,000
16,370
11,710
0
0
-
20,000
19,900
+0,200
+1,01 %
15.04.
19,500
257
19,700
253
0,000
0,000
21,000
16,000
0
0
1
2,520
2,480
+0,100
+4,13 %
12.04.
2,320
2.169
2,400
2.078
0,000
0,000
3,840
2,080
0
0
-
36,800
36,000
+1,000
+2,79 %
15.04.
34,000
148
34,800
144
0,000
0,000
36,800
23,400
0
0
-
15,500
15,900
-0,400
-2,52 %
21:50
15,500
1.000
15,600
1.000
15,500
15,500
17,200
11,000
0
0
-
20,600
21,200
0,000
0,00 %
21:50
20,600
1.000
21,400
1.000
20,600
20,600
22,200
15,100
0
0
-
33,600
33,200
+0,600
+1,82 %
15.04.
32,000
157
32,400
154
0,000
0,000
35,400
28,400
0
0
-
13,600
14,200
-0,600
-4,23 %
08:05
13,600
375
13,900
367
13,600
13,600
15,000
11,700
0
0
1
47,300
46,550
+1,040
+2,25 %
15.04.
44,510
113
45,430
111
0,000
0,000
50,50
30,600
0
0
1
9,300
9,150
+0,150
+1,64 %
15.04.
8,950
560
9,100
548
0,000
0,000
10,300
7,650
0
0
-
15,800
15,600
+0,200
+1,28 %
12.04.
15,900
315
16,300
307
0,000
0,000
18,200
12,200
0
0
-