1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 748.683 674.704 603.633 439.407 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON CO LTD 863094 Tradegate | 11,800 11,800 | -0,400 -3,28 % | 05.02. | 12,000 401 | 12,300 390 | 0,000 0,000 | 16,500 7,667 | 0 0 | - | ||
| AGC INC 853783 Tradegate | 32,400 32,200 | -1,200 -3,57 % | 05.02. | 32,600 110 | 34,400 100 | 0,000 0,000 | 32,400 24,400 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Stuttgart | 22,480 20,230 | 0,000 0,00 % | 06.02. | 22,370 188 | 22,700 441 | 22,480 22,190 | 25,320 16,405 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,300 10,700 | -0,100 -0,88 % | 04.02. | 11,300 427 | 11,500 600 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,700 13,800 | -1,000 -6,37 % | 05.02. | 15,500 325 | 15,800 316 | 0,000 0,000 | 15,100 10,700 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,940 21,430 | 0,000 0,00 % | 06.02. | 22,970 269 | 23,300 429 | 22,990 22,830 | 32,490 20,990 | 0 0 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,400 8,515 | -0,260 -3,00 % | 05.02. | 8,550 579 | 8,760 565 | 0,000 0,000 | 8,680 6,240 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 12,400 12,400 | -0,700 -5,34 % | 05.02. | 12,900 389 | 13,200 378 | 0,000 0,000 | 12,500 6,500 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 06.02. | 28,200 400 | 28,800 400 | 27,600 27,600 | 27,600 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 23,400 23,000 | -1,400 -5,65 % | 04.02. | 24,400 207 | 25,000 199 | 0,000 0,000 | 24,800 17,800 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Stuttgart | 16,100 15,300 | 0,000 0,00 % | 06.02. | 16,100 712 | 16,300 307 | 16,100 15,500 | 16,100 11,300 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Stuttgart | 8,050 7,600 | 0,000 0,00 % | 06.02. | 7,850 3.983 | 8,150 2.454 | 8,050 7,650 | 8,050 5,200 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 06.02. | 16,900 300 | 17,700 300 | 16,400 16,400 | 16,900 10,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 15,200 16,000 | -0,700 -4,40 % | 04.02. | 15,700 320 | 16,100 310 | 0,000 0,000 | 21,400 15,200 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 48,600 53,00 | +0,400 +0,83 % | 05.02. | 47,600 101 | 48,600 230 | 0,000 0,000 | 53,50 24,800 | 0 0 | - | ||
| FAST RETAILING CO LTD 891638 Stuttgart | 345,70 339,00 | 0,00 0,00 % | 06.02. | 344,00 58 | 350,00 147 | 348,60 339,30 | 350,90 251,30 | 0 0 | 3 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 78,50 82,50 | -2,50 -3,09 % | 05.02. | 80,00 50 | 81,50 50 | 0,000 0,000 | 88,00 23,600 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 14,400 14,200 | -2,200 -13,25 % | 04.02. | 16,400 210 | 16,800 200 | 0,000 0,000 | 17,200 10,500 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 8,900 8,600 | -0,350 -3,78 % | 05.02. | 9,100 552 | 9,350 534 | 0,000 0,000 | 10,800 8,300 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 46,600 48,600 | -1,200 -2,51 % | 05.02. | 47,200 100 | 48,400 100 | 0,000 0,000 | 59,00 23,600 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Stuttgart | 12,300 11,500 | 0,000 0,00 % | 06.02. | 12,300 508 | 12,600 794 | 12,400 12,100 | 12,400 9,550 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,600 12,300 | -1,000 -7,94 % | 05.02. | 12,400 405 | 12,700 394 | 0,000 0,000 | 12,000 6,150 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 10,300 10,000 | -0,400 -3,74 % | 05.02. | 10,600 473 | 10,700 464 | 0,000 0,000 | 10,500 5,600 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 06.02. | 6,750 1.000 | 7,000 1.000 | 6,650 6,650 | 10,400 6,300 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 13,500 13,000 | 0,000 0,00 % | 06.02. | 13,500 2.699 | 13,700 730 | 13,500 13,200 | 13,500 11,300 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Stuttgart | 12,660 12,314 | 0,000 0,00 % | 06.02. | 12,672 375 | 12,876 777 | 12,724 12,358 | 12,724 9,001 | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Stuttgart | 3,362 3,521 | 0,000 0,00 % | 06.02. | 3,364 1.831 | 3,430 1.796 | 3,394 3,347 | 4,010 2,288 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 06.02. | 13,200 154 | 13,500 367 | 13,000 12,800 | 15,500 12,300 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,600 16,500 | -0,800 -4,60 % | 05.02. | 17,200 292 | 17,500 286 | 0,000 0,000 | 19,300 15,400 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 20,400 20,200 | -0,800 -3,77 % | 05.02. | 21,000 239 | 21,400 232 | 0,000 0,000 | 22,200 16,300 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 16,600 16,600 | 0,000 0,00 % | 06.02. | 16,500 100 | 17,300 90 | 16,600 16,600 | 18,300 11,700 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 06.02. | 17,800 500 | 18,200 500 | 17,200 17,200 | 18,400 11,100 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 22,400 21,800 | -1,400 -5,88 % | 04.02. | 23,400 150 | 24,000 140 | 0,000 0,000 | 22,400 13,700 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 06.02. | 12,700 500 | 13,100 500 | 12,400 12,400 | 12,700 8,450 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 10,100 9,950 | -0,400 -3,81 % | 05.02. | 10,200 330 | 10,600 320 | 0,000 0,000 | 10,400 7,650 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,600 10,500 | -0,600 -5,36 % | 05.02. | 11,100 455 | 11,300 442 | 0,000 0,000 | 12,000 9,650 | 0 0 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,848 10,585 | -0,447 -4,34 % | 05.02. | 10,195 489 | 10,390 479 | 0,000 0,000 | 11,055 7,850 | 0 0 | 8 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 37,200 37,200 | 0,000 0,00 % | 06.02. | 36,400 100 | 38,400 100 | 37,200 37,200 | 37,600 18,200 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 19,100 18,600 | -0,700 -3,54 % | 04.02. | 19,500 247 | 20,000 240 | 0,000 0,000 | 20,400 15,000 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 7,250 7,300 | -0,700 -8,80 % | 04.02. | 7,850 430 | 8,000 420 | 0,000 0,000 | 7,300 4,900 | 0 0 | - | ||
| NSK LTD 853685 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 06.02. | 6,650 800 | 6,750 800 | 6,500 6,500 | 6,500 3,320 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 2,180 2,040 | +0,140 +6,86 % | 06.02. | 2,180 927 | 2,260 877 | 2,180 2,140 | 2,180 1,150 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,100 8,950 | -0,450 -4,71 % | 05.02. | 9,450 531 | 9,600 520 | 0,000 0,000 | 10,100 8,950 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,900 5,100 | -0,200 -3,92 % | 06.02. | 5,050 1.500 | 5,150 1.500 | 4,900 4,900 | 5,100 3,540 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 9,880 10,085 | -0,590 -5,64 % | 05.02. | 10,395 477 | 10,545 470 | 0,000 0,000 | 14,300 9,506 | 0 0 | 13 | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 06.02. | 14,500 200 | 15,100 200 | 14,600 14,600 | 21,200 14,100 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 26,600 26,000 | -1,000 -3,62 % | 05.02. | 27,400 130 | 27,800 120 | 0,000 0,000 | 26,600 16,400 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 06.02. | 35,200 500 | 35,600 500 | 34,400 34,400 | 34,400 19,200 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 51,50 51,50 | +1,70 +3,41 % | 05.02. | 49,600 100 | 51,50 100 | 0,000 0,000 | 52,00 38,000 | 0 0 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 48,000 50,50 | -1,200 -2,44 % | 05.02. | 48,400 104 | 49,800 101 | 0,000 0,000 | 51,50 14,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.