1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,5 Mio. 563.070 389.056 270.425 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HASEKO CORPORATION 860797 Tradegate | 14,700 14,600 | 0,000 0,00 % | 11.06. | 14,500 347 | 14,900 335 | 0,000 0,000 | 19,600 12,600 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,100 7,200 | -0,150 -2,07 % | 10.06. | 7,150 705 | 7,300 684 | 0,000 0,000 | 9,100 5,200 | 0 0 | 2 | ||
| IHI CORPORATION 854347 Tradegate | 13,118 12,816 | -0,180 -1,35 % | 11.06. | 13,100 382 | 13,494 371 | 0,000 0,000 | 26,000 11,571 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 20,400 19,300 | +1,100 +5,70 % | 12.06. | 20,400 100 | 20,800 100 | 20,400 20,200 | 20,400 12,100 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Stuttgart | 12,600 12,100 | 0,000 0,00 % | 12.06. | 12,600 500 | 12,800 2.439 | 12,600 12,300 | 12,600 7,590 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Frankfurt | 40,280 37,640 | +2,640 +7,01 % | 12.06. | 40,210 180 | 41,210 180 | 40,280 40,280 | 58,50 37,640 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 8,400 8,400 | -0,450 -5,08 % | 10.06. | 8,750 573 | 8,950 556 | 0,000 0,000 | 13,100 8,400 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 12.06. | 10,500 500 | 10,800 500 | 10,700 10,700 | 11,700 6,300 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 29,400 29,800 | -0,600 -2,00 % | 11.06. | 29,600 168 | 30,400 163 | 0,000 0,000 | 46,000 21,200 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,730 6,815 | -0,325 -4,61 % | 11.06. | 6,985 717 | 7,120 702 | 0,000 0,000 | 7,700 5,025 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Hannover | 5,900 5,800 | +0,100 +1,72 % | 12.06. | 5,900 855 | 6,050 820 | 5,900 5,800 | 8,300 5,500 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 14,730 14,880 | 0,000 0,00 % | 12.06. | 14,720 425 | 14,950 1.338 | 14,770 14,390 | 15,100 11,300 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,000 9,000 | -0,400 -4,26 % | 11.06. | 9,300 541 | 9,500 525 | 0,000 0,000 | 11,000 8,350 | 0 0 | - | ||
| LY CORPORATION 916008 Tradegate | 2,220 2,160 | +0,020 +0,91 % | 10.06. | 2,180 2.301 | 2,220 2.234 | 0,000 0,000 | 3,280 2,000 | 0 0 | - | ||
| M3 INC A0B8RE Stuttgart | 8,696 8,596 | 0,000 0,00 % | 12.06. | 8,692 720 | 8,830 2.265 | 8,722 8,534 | 15,000 6,970 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Stuttgart | 20,200 20,600 | 0,000 0,00 % | 12.06. | 20,200 313 | 20,400 304 | 20,200 19,800 | 22,200 16,100 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 19,600 19,600 | 0,000 0,00 % | 12.06. | 19,600 80 | 20,600 80 | 19,600 19,600 | 22,400 11,700 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,482 5,444 | -0,434 -7,34 % | 11.06. | 5,856 854 | 5,974 837 | 0,000 0,000 | 6,298 4,333 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 22,600 22,200 | -0,400 -1,74 % | 11.06. | 22,800 221 | 23,200 215 | 0,000 0,000 | 29,000 15,300 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 25,200 24,000 | 0,000 0,00 % | 12.06. | 25,200 250 | 25,200 794 | 25,200 24,600 | 33,200 12,700 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 11,200 11,000 | 0,000 0,00 % | 12.06. | 11,200 563 | 11,400 544 | 11,200 11,000 | 13,200 9,100 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 30,540 31,350 | -1,100 -3,48 % | 10.06. | 31,410 160 | 31,870 157 | 0,000 0,000 | 38,190 23,760 | 0 0 | 3 | ||
| NEXON CO LTD A1JPFB Tradegate | 11,625 11,740 | -0,350 -2,92 % | 11.06. | 11,795 425 | 12,145 412 | 0,000 0,000 | 24,000 11,610 | 0 0 | 3 | ||
| NH FOODS LTD 853946 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 12.06. | 32,600 400 | 33,200 400 | 32,400 32,400 | 39,800 28,000 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Frankfurt | 26,000 26,000 | 0,000 0,00 % | 12.06. | 26,000 80 | 28,600 70 | 26,000 26,000 | 27,000 18,100 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,660 29,650 | +0,810 +2,63 % | 11.06. | 30,550 164 | 31,150 161 | 0,000 0,000 | 34,580 26,500 | 0 0 | 2 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,600 10,500 | -0,200 -1,85 % | 11.06. | 10,700 471 | 10,900 457 | 0,000 0,000 | 12,000 9,800 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,850 6,850 | -0,200
-2,84 % | 11.06. | 6,950 723 | 7,100 702 | 0,000 0,000 | 8,650 5,000 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Stuttgart | 16,300 16,025 | 0,000 0,00 % | 12.06. | 16,290 384 | 16,550 1.208 | 16,345 15,995 | 22,400 15,000 | 0 0 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,328 7,382 | -0,151 -2,02 % | 11.06. | 7,422 1.348 | 7,535 1.328 | 0,000 0,000 | 8,106 5,196 | 0 0 | 8 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 25,200 24,400 | +0,400 +1,61 % | 11.06. | 24,400 205 | 25,000 200 | 0,000 0,000 | 34,800 19,300 | 0 0 | - | ||
| NTN CORPORATION 854088 Stuttgart | 2,200 2,220 | 0,000 0,00 % | 12.06. | 2,200 16.479 | 2,280 13.706 | 2,220 2,160 | 2,880 1,240 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,400 9,300 | +0,150 +1,62 % | 10.06. | 9,150 548 | 9,300 537 | 0,000 0,000 | 10,100 8,250 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,200 4,180 | -0,140 -3,23 % | 11.06. | 4,300 1.165 | 4,360 1.143 | 0,000 0,000 | 5,450 4,160 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 29,890 30,430 | 0,000 0,00 % | 12.06. | 29,900 668 | 30,650 327 | 30,060 29,120 | 34,010 20,200 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 12,300 12,200 | -0,100 -0,81 % | 11.06. | 12,300 410 | 12,500 398 | 0,000 0,000 | 21,600 11,600 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Stuttgart | 33,200 33,200 | 0,000 0,00 % | 12.06. | 33,200 1.092 | 33,600 595 | 33,400 32,600 | 34,400 18,000 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Stuttgart | 30,400 30,600 | 0,000 0,00 % | 12.06. | 30,400 1.201 | 30,800 325 | 30,400 29,800 | 37,200 21,000 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Frankfurt | 55,50 56,50 | -1,00 -1,77 % | 12.06. | 55,50 50 | 57,50 50 | 55,50 55,50 | 63,00 37,600 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 4,720 4,800 | +0,040 +0,85 % | 11.06. | 4,640 1.081 | 4,720 1.060 | 0,000 0,000 | 6,640 4,440 | 0 0 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Stuttgart | 58,76 60,97 | 0,00 0,00 % | 12.06. | 58,73 129 | 59,31 336 | 58,92 57,99 | 61,55 33,320 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 19,894 19,386 | -0,471 -2,31 % | 11.06. | 20,165 249 | 20,565 244 | 0,000 0,000 | 21,900 14,800 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,100 8,800 | -0,100 -1,09 % | 10.06. | 9,100 550 | 9,250 539 | 0,000 0,000 | 10,200 7,840 | 0 0 | 1 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 17,575 17,690 | -0,490 -2,71 % | 11.06. | 17,885 280 | 18,240 275 | 0,000 0,000 | 20,800 16,985 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 3,340 3,840 | -0,500 -13,02 % | 12.06. | 3,340 1.000
| 3,640 1.000 | 3,340 3,340 | 10,400 3,100 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 12,800 13,200 | -0,700 -5,19 % | 11.06. | 13,300 377 | 13,600 366 | 0,000 0,000 | 20,200 9,300 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 15,045 15,085 | 0,000 0,00 % | 12.06. | 15,035 415 | 15,355 1.303 | 15,090 14,805 | 19,900 13,400 | 0 0 | 3 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 16,000 15,800 | -0,800 -4,76 % | 11.06. | 16,600 302 | 16,800 296 | 0,000 0,000 | 17,200 9,850 | 0 0 | - | ||
| SOCIONEXT INC A3DUAD Tradegate | 12,200 13,000 | -0,200 -1,61 % | 10.06. | 12,200 411 | 12,600 395 | 0,000 0,000 | 16,300 9,650 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,999 2,911 | -0,031 -1,02 % | 11.06. | 2,985 1.676 | 3,074 1.627 | 0,000 0,000 | 3,600 2,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.