1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,000 19,500 | -0,400 -2,06 % | 01.08. | 19,100 180 | 19,600 170 | 19,600 19,000 | 22,400 16,400 | 2 39 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 17,900 18,000 | -0,400 -2,19 % | 01.08. | 18,000 190 | 18,500 180 | 18,500 17,900 | 24,800 17,100 | 2 36 | 1 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,900 17,800 | -0,300 -1,65 % | 01.08. | 18,000 190 | 18,300 190 | 18,200 17,900 | 18,800 13,700 | 2 36 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,180 2,140 | +0,040 +1,87 % | 01.08. | 2,100 1.580 | 2,180 1.520 | 2,200 2,180 | 3,880 2,040 | 15 33 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 16,000 16,000 | -0,200 -1,23 % | 01.08. | 16,000 210 | 16,400 210 | 16,400 16,000 | 19,000 11,600 | 2 32 | 3 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 7,900 7,850 | -0,150 -1,86 % | 01.08. | 7,950 420 | 8,100 410 | 8,150 7,900 | 9,650 7,000 | 4 32 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,395 10,395 | -0,155 -1,47 % | 01.08. | 10,440 320 | 10,655 310 | 10,740 10,395 | 11,285 8,926 | 3 32 | 7 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,630 15,740 | -0,240 -1,51 % | 01.08. | 15,700 220 | 16,020 210 | 15,990 15,630 | 18,500 12,470 | 2 32 | - | ||
| NH FOODS LTD 853946 Tradegate | 30,000 29,400 | +0,400 +1,35 % | 01.08. | 29,200 120 | 30,000 110 | 30,000 30,000 | 34,200 28,000 | 1 30 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 14,700 14,700 | -0,200 -1,34 % | 01.08. | 14,700 230 | 15,000 220 | 15,000 14,700 | 16,500 13,800 | 2 30 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,800 9,450 | +0,150 +1,55 % | 01.08. | 9,550 350 | 9,700 350 | 9,800 9,800 | 10,100 9,150 | 3 29 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 13,400 13,400 | -0,100 -0,74 % | 01.08. | 13,400 250 | 13,600 250 | 13,600 13,400 | 16,500 12,600 | 2 27 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 13,400 12,900 | +0,100 +0,75 % | 01.08. | 13,100 260 | 13,400 250 | 13,400 13,400 | 14,200 10,200 | 2 27 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,200 13,400 | -0,200 -1,49 % | 01.08. | 13,300 250 | 13,500 250 | 13,500 13,200 | 16,800 11,400 | 2 27 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,900 13,100 | -0,300 -2,27 % | 01.08. | 13,000 260 | 13,300 250 | 13,200 12,900 | 13,500 11,100 | 2 26 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 12,800 13,000 | -0,200 -1,54 % | 01.08. | 12,800 260 | 13,200 250 | 13,200 12,800 | 13,400 10,500 | 2 26 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,600 12,800 | -0,200 -1,56 % | 01.08. | 12,600 270 | 12,900 260 | 12,900 12,600 | 16,700 10,700 | 2 26 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 12,400 12,400 | -0,200 -1,59 % | 01.08. | 12,400 270 | 12,700 260 | 12,700 12,400 | 17,500 10,500 | 2 25 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 12,140 12,370 | -0,245 -1,98 % | 01.08. | 12,190 300 | 12,570 300 | 12,550 12,140 | 13,920 10,300 | 2 25 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,150 8,000 | +0,100 +1,24 % | 01.08. | 7,950 420 | 8,150 410 | 8,150 8,150 | 8,850 4,960 | 3 24 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 11,600 11,900 | -0,300 -2,52 % | 01.08. | 11,700 300 | 12,000 300 | 11,900 11,600 | 12,700 9,850 | 2 24 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,120 2,200 | 0,000 0,00 % | 01.08. | 2,080 1.600 | 2,120
1.600 | 2,120 2,120 | 2,680 1,790 | 10 21 | 1 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 10,300 10,400 | -0,100 -0,96 % | 01.08. | 10,300 330 | 10,400 320 | 10,400 10,300 | 10,700 7,600 | 2 21 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 19,000 18,800 | +0,200 +1,06 % | 01.08. | 18,500 180 | 19,000 180 | 19,000 19,000 | 19,300 14,700 | 1 19 | - | ||
| CYBERAGENT INC 936388 Tradegate | 8,850 8,900 | -0,150 -1,67 % | 01.08. | 8,900 371 | 9,100 363 | 9,050 8,850 | 9,900 5,350 | 2 18 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,650 5,600 | 0,000 0,00 % | 01.08. | 5,550 600 | 5,700 580 | 5,750 5,650 | 7,300 5,100 | 3 17 | 2 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 16,700 16,300 | +0,200 +1,21 % | 01.08. | 16,300 210 | 16,700 200 | 16,700 16,700 | 16,700 12,700 | 1 17 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 7,800 7,800 | -0,100 -1,27 % | 01.08. | 7,800 430 | 8,000 420 | 8,000 7,800 | 8,300 6,150 | 2 16 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 7,400 7,450 | -0,100 -1,33 % | 01.08. | 7,450 450 | 7,550 440 | 7,550 7,400 | 7,700 5,600 | 2 15 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 6,750 6,750 | -0,100 -1,46 % | 01.08. | 6,750 490 | 6,950 480 | 6,900 6,750 | 8,000 6,400 | 2 14 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 6,250 6,200 | -0,150 -2,34 % | 01.08. | 6,300 530 | 6,450 520 | 6,450 6,250 | 6,450 5,550 | 2 13 | - | ||
| DENKA CO LTD 858463 Tradegate | 12,500 12,300 | +0,100 +0,81 % | 01.08. | 12,200 300 | 12,500 300 | 12,500 12,500 | 14,400 11,000 | 1 12 | - | ||
| NSK LTD 853685 Tradegate | 4,160 4,200 | +0,040 +0,97 % | 01.08. | 4,060 900 | 4,160 800 | 4,160 4,160 | 4,660 3,440 | 3 12 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Tradegate | 5,750 5,850 | -0,150 -2,54 % | 01.08. | 5,800 570 | 5,950 560 | 5,900 5,750 | 6,400 4,360 | 2 12 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,400 5,250 | +0,050 +0,93 % | 01.08. | 5,250 630 | 5,400 620 | 5,400 5,400 | 5,900 4,540 | 2 11 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,700 10,500 | +0,100 +0,94 % | 01.08. | 10,500 320 | 10,700 310 | 10,700 10,700 | 14,300 10,400 | 1 11 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 5,050 5,100 | -0,100 -1,94 % | 01.08. | 5,100 650 | 5,200 640 | 5,200 5,050 | 5,950 4,460 | 2 10 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,100 9,850 | +0,150 +1,51 % | 01.08. | 9,750 340 | 10,100 330 | 10,100 10,100 | 11,500 9,450 | 1 10 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,000 10,100 | +0,100 +1,01 % | 01.08. | 9,800 340 | 10,000 330 | 10,000 10,000 | 12,100 9,800 | 1 10 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,220 4,260 | -0,080 -1,86 % | 01.08. | 4,240 800 | 4,320 800 | 4,320 4,220 | 4,420 3,260 | 2 9 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,350 7,350 | +0,050 +0,68 % | 01.08. | 7,250 460 | 7,350 450 | 7,350 7,350 | 10,200 7,200 | 1 7 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,200 6,100 | +0,050 +0,81 % | 01.08. | 6,050 600 | 6,200 600 | 6,200 6,200 | 7,400 4,960 | 1 6 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,540 1,490 | +0,030 +1,99 % | 01.08. | 1,480 2.230 | 1,540 2.150 | 1,540 1,540 | 1,700 1,250 | 3 5 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,428 3,290 | +0,014 +0,41 % | 01.08. | 3,397 1.000 | 3,432 1.000 | 3,428 3,428 | 4,352 2,236 | 1 3 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Frankfurt | 6,154 6,128 | +0,026 +0,42 % | 01.08. | 6,142 750 | 6,354 750 | 6,154 6,154 | 6,910 5,582 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Frankfurt | 28,700 28,620 | +0,080 +0,28 % | 01.08. | 28,490 400 | 29,340 400 | 28,700 28,700 | 33,110 16,975 | 0 0 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 4,560 4,600 | 0,000 0,00 % | 01.08. | 4,500 5.000 | 4,660 5.000 | 4,560 4,560 | 5,350 3,720 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 01.08. | 9,850 400 | 10,200 400 | 10,100 10,100 | 12,400 9,500 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Frankfurt | 6,105 5,975 | +0,130 +2,18 % | 01.08. | 5,980 1.000 | 6,110 1.000 | 6,105 6,105 | 6,635 4,774 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 11,500 11,600 | 0,000 0,00 % | 01.08. | 11,200 1.000 | 11,600 1.000 | 11,500 11,500 | 14,000 11,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .