1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,112 5,268 | -0,170 -3,22 % | 24.07. | 5,226 957 | 5,334 938 | 0,000 0,000 | 6,330 4,704 | 0 0 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 15,200 15,400 | 0,000 0,00 % | 24.07. | 15,000 334 | 15,400 324 | 0,000 0,000 | 17,700 10,700 | 0 0 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 26.07. | 30,600 180 | 32,200 180 | 30,600 30,600 | 31,600 22,200 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 26.07. | 16,300 200 | 16,600 200 | 16,200 16,200 | 19,600 14,400 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 26.07. | 25,200 100 | 26,000 100 | 25,000 25,000 | 27,800 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 26.07. | 8,800 600 | 9,100 600 | 8,750 8,750 | 10,100 5,900 | 0 0 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 26.07. | 29,200 300 | 29,600 300 | 29,000 29,000 | 32,000 20,400 | 0 0 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 18,700 19,300 | -0,700 -3,61 % | 24.07. | 19,100 263 | 19,600 255 | 0,000 0,000 | 21,000 14,000 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 26.07. | 29,000 90 | 30,000 90 | 28,800 28,800 | 32,800 25,800 | 0 0 | 1 | ||
| NICHIREI CORPORATION 856386 Düsseldorf | 23,000 22,800 | +0,200 +0,88 % | 26.07. | 23,200 110 | 24,000 110 | 23,000 22,800 | 24,800 19,200 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 26.07. | 20,800 250 | 21,800 250 | 21,000 21,000 | 23,200 15,300 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 26.07. | 5,650 500 | 5,800 500 | 5,600 5,600 | 8,900 5,250 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Stuttgart | 27,325 27,440 | 0,000 0,00 % | 26.07. | 27,080 1.000 | 27,950 1.000 | 27,325 27,325 | 32,320 21,580 | 0 0 | 3 | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 26.07. | 28,400 150 | 28,800 150 | 28,200 28,200 | 42,400 25,400 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 26.07. | 10,800 500 | 11,000 500 | 10,800 10,800 | 14,400 10,100 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 26.07. | 5,150 500 | 5,350 500 | 5,150 5,150 | 5,950 4,180 | 0 0 | - | ||
| NSK LTD 853685 Tradegate | 4,580 4,500 | -0,160 -3,38 % | 25.07. | 4,680 800 | 4,800 700 | 0,000 0,000 | 5,650 4,440 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 26.07. | 1,760 2.841 | 1,830 2.733 | 1,760 1,750 | 1,990 1,600 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 14,000 14,000 | -0,100 -0,71 % | 24.07. | 13,900 360 | 14,100 353 | 0,000 0,000 | 15,300 10,900 | 0 0 | 2 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 11,800 11,600 | +0,100 +0,85 % | 25.07. | 11,600 434 | 11,800 421 | 0,000 0,000 | 12,100 7,450 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 15,560 15,020 | -0,135 -0,86 % | 25.07. | 15,570 322 | 15,820 317 | 0,000 0,000 | 15,945 11,240 | 0 0 | - | ||
| OMRON CORPORATION 856877 Düsseldorf | 30,600 30,600 | 0,000 0,00 % | 26.07. | 30,800 162 | 32,800 154 | 31,600 30,600 | 35,400 29,200 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Berlin | 26,200 26,200 | 0,000 0,00 % | 26.07. | 26,200 200 | 26,600 200 | 26,200 26,200 | 35,400 25,400 | 0 0 | - | ||
| ORIX CORPORATION 851769 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 26.07. | 21,000 500 | 21,200 500 | 21,000 21,000 | 22,000 15,900 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 26.07. | 19,800 130 | 20,400 130 | 19,700 19,700 | 21,400 14,000 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 6,050 6,250 | -0,100 -1,63 % | 25.07. | 6,050 828 | 6,200 802 | 0,000 0,000 | 6,450 4,440 | 0 0 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 26.07. | 20,600 250 | 21,400 250 | 20,400
20,400 | 25,600 13,100 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 26.07. | 8,350 1.000 | 8,450 1.000 | 8,200 8,200 | 8,750 6,650 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 56,50 56,50 | 0,00 0,00 % | 24.07. | 56,00 91 | 57,00 88 | 0,000 0,000 | 70,50 54,00 | 0 0 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 15,400 15,400 | -0,300 -1,91 % | 25.07. | 15,400 325 | 15,800 317 | 0,000 0,000 | 17,100 12,800 | 0 0 | 1 | ||
| SEKISUI HOUSE LTD 850022 Stuttgart | 22,200 22,400 | 0,000 0,00 % | 26.07. | 22,400 1.000 | 22,800 1.000 | 22,200 22,200 | 22,400 17,500 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 26.07. | 5,300 500 | 5,400 500 | 5,200 5,200 | 6,900 4,820 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 39,400 40,800 | -1,800 -4,37 % | 24.07. | 40,600 90 | 41,400 80 | 0,000 0,000 | 48,200 35,200 | 0 0 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 26,960 27,350 | -1,150 -4,09 % | 24.07. | 27,810 180 | 28,380 177 | 0,000 0,000 | 40,640 23,500 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 26.07. | 8,750 700 | 8,850 700 | 8,700 8,700 | 9,500 7,050 | 0 0 | - | ||
| SMC CORPORATION 874794 München | 428,00 428,00 | 0,00 0,00 % | 26.07. | 426,00 12 | 436,00 12 | 428,00 428,00 | 555,00 424,00 | 0 0 | - | ||
| SOJITZ CORPORATION 255124 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 26.07. | 22,200 300 | 22,600 300 | 22,200 22,200 | 26,200 18,500 | 0 0 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 16,900 17,700 | -0,600 -3,43 % | 25.07. | 17,200 292 | 17,700 282 | 0,000 0,000 | 22,000 15,700 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 München | 2,180 2,200 | -0,020 -0,91 % | 26.07. | 2,220 1.126 | 2,280 1.097 | 2,180 2,180 | 2,800 1,810 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Stuttgart | 23,600 24,000 | 0,000 0,00 % | 26.07. | 23,400 500 | 24,400 500 | 23,600 23,600 | 28,800 20,600 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 62,72 64,68 | -1,23 -1,92 % | 25.07. | 63,56 126 | 64,27 124 | 0,000 0,000 | 65,69 39,810 | 0 0 | 5 | ||
| SUMITOMO MITSUI TRUST HOLDINGS INC 529969 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 26.07. | 22,200 400 | 22,400 400 | 22,000 22,000 | 22,800 15,900 | 0 0 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 2,420 2,540 | -0,080 -3,20 % | 24.07. | 2,460 2.045 | 2,540 1.957 | 0,000 0,000 | 3,840 1,700 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 26.07. | 28,600 180 | 29,400 180 | 28,400 28,400 | 36,000 21,800 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 26.07. | 16,300 1.000 | 16,500 1.000 | 16,300 16,300 | 17,500 13,500 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,600 23,800 | -0,400 -1,67 % | 25.07. | 23,600 209 | 24,000 204 | 0,000 0,000 | 24,200 16,200 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 37,000 37,400 | -0,800 -2,12 % | 25.07. | 37,400 135 | 38,200 131 | 0,000 0,000 | 38,000 28,800 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 26.07. | 16,400 200 | 16,900 150 | 16,200 16,200 | 17,800 12,000 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,250 8,650 | -0,450 -5,17 % | 24.07. | 8,600 584 | 8,750 572 | 0,000 0,000 | 9,700 7,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
