1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443.066 109.549 70.326 68.484 52.742 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:09 | 30,200 75 | 30,800 75 | 30,200 30,200 | 32,000 26,800 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 13,300 12,900 | +0,200 +1,53 % | 01.09. | 13,000 387 | 13,300 376 | 0,000 0,000 | 14,400 11,000 | 0 0 | - | ||
| DENSO CORPORATION 858734 Tradegate | 12,435 12,225 | +0,115 +0,93 % | 01.09. | 12,330 406 | 12,515 400 | 0,000 0,000 | 14,380 10,090 | 0 0 | 7 | ||
| DENTSU GROUP INC 763961 Tradegate | 17,400 16,700 | +0,100 +0,58 % | 01.09. | 17,400 288 | 17,900 280 | 0,000 0,000 | 28,800 15,800 | 0 0 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:03 | 5,050 500 | 5,250 500 | 5,050 5,050 | 5,300 3,680 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 25,000 26,000 | -1,000 -3,85 % | 08:09 | 25,200 200 | 25,600 200 | 25,000 25,000 | 27,200 18,500 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:15 | 13,700 180 | 14,600 180 | 13,800 13,800 | 14,200 10,900 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,300 2,220 | +0,060 +2,68 % | 01.09. | 2,200 2.285 | 2,260 2.195 | 0,000 0,000 | 3,880 2,040 | 0 0 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,850 5,600 | +0,050 +0,86 % | 01.09. | 5,750 866 | 5,800 518 | 0,000 0,000 | 7,300 5,100 | 0 0 | 2 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,300 11,100 | 0,000 0,00 % | 01.09. | 11,300 444 | 11,500 433 | 0,000 0,000 | 13,600 10,200 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Stuttgart | 10,900 10,800 | 0,000 0,00 % | 07:42 | 10,900 1.000 | 11,100 1.000 | 10,900 10,900 | 12,400 9,550 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 8,150 8,300 | -0,050 -0,61 % | 29.08. | 8,250 609 | 8,450 591 | 0,000 0,000 | 8,300 6,150 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Frankfurt | 5,800 5,740 | +0,060 +1,05 % | 08:09 | 5,810 2.000 | 5,925 2.000 | 5,800 5,800 | 6,635 4,774 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 13,014 13,332 | -0,318 -2,39 % | 08:09 | 13,038 300 | 13,292 300 | 13,014 13,014 | 14,000 10,060 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 8,050 7,800 | +0,050 +0,62 % | 01.09. | 8,050 624 | 8,150 611 | 0,000 0,000 | 10,200 7,200 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,800 12,300 | -0,400 -3,03 % | 01.09. | 12,700 395 | 13,000 383 | 0,000 0,000 | 14,400 11,300 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Stuttgart | 18,600 18,400 | 0,000 0,00 % | 07:42 | 18,800 1.000 | 19,100 1.000 | 18,600 18,600 | 19,200 14,200 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 10:30 | 13,900 220 | 14,500 220 | 14,000 13,900 | 16,900 10,100 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 14,400 14,600 | -0,600 -4,00 % | 01.09. | 14,800 339 | 15,100 330 | 0,000 0,000 | 18,200 11,400 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:09 | 21,200 400 | 21,600 400 | 21,400 21,400 | 24,200 16,900 | 0 0 | 1 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:09 | 13,300 1.000 | 13,600 1.000 | 13,300 13,300 | 13,500 9,350 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 32,800 32,400 | 0,000 0,00 %
| 08:09 | 33,000 400 | 33,600 400 | 32,800 32,800 | 35,000 27,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 9,850 9,750 | +0,100 +1,03 % | 01.09. | 9,650 516 | 9,700 501 | 0,000 0,000 | 14,300 9,650 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,500 19,200 | -0,500 -2,63 % | 29.08. | 19,100 263 | 19,400 104 | 0,000 0,000 | 20,400 15,000 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 30,545 31,380 | -0,835 -2,66 % | 08:09 | 30,460 50 | 31,070 50 | 30,545 30,545 | 33,910 25,330 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 08:09 | 30,400 150 | 30,800 150 | 30,400 30,400 | 33,600 24,000 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,700 10,300 | +0,200 +1,90 % | 01.09. | 10,500 477 | 10,800 463 | 0,000 0,000 | 11,600 9,800 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Stuttgart | 5,950 5,900 | 0,000 0,00 % | 07:43 | 5,950 5.000 | 6,100 5.000 | 5,950 5,950 | 5,950 4,880 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,100 19,300 | -0,400 -2,05 % | 01.09. | 19,300 260 | 19,700 254 | 0,000 0,000 | 20,000 12,800 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 31,600 32,400 | -0,800 -2,47 % | 08:15 | 31,600 120 | 32,600 120 | 31,600 31,600 | 36,400 26,600 | 0 0 | - | ||
| NSK LTD 853685 Tradegate | 4,580 4,460 | +0,080 +1,78 % | 01.09. | 4,460 1.124 | 4,580 1.091 | 0,000 0,000 | 4,620 3,440 | 0 0 | - | ||
| NTN CORPORATION 854088 Stuttgart | 1,920 1,890 | +0,030 +1,59 % | 07:42 | 1,930 3.000 | 2,000 3.000 | 1,920 1,920 | 1,910 1,190 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 10,000 9,700 | +0,150 +1,52 % | 01.09. | 10,100 497 | 10,200 487 | 0,000 0,000 | 10,100 9,150 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Frankfurt | 10,325 10,370 | -0,045 -0,43 % | 08:09 | 10,245 75 | 10,390 75 | 10,325 10,325 | 17,505 9,530 | 0 0 | 13 | ||
| OMRON CORPORATION 856877 Tradegate | 22,600 21,800 | +0,600 +2,73 % | 01.09. | 22,200 226 | 22,400 222 | 0,000 0,000 | 41,600 20,400 | 0 0 | - | ||
| ORIX CORPORATION 851769 Düsseldorf | 21,800 22,000 | 0,000 0,00 % | 09:31 | 21,800 230 | 22,400 230 | 21,800 21,800 | 22,200 15,900 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 25,000 24,200 | +0,200 +0,81 % | 01.09. | 24,400 207 | 24,800 201 | 0,000 0,000 | 25,200 18,800 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 43,400 43,000 | -0,200 -0,46 % | 29.08. | 43,800 115 | 44,600 112 | 0,000 0,000 | 58,50 39,200 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 08:09 | 31,600 50 | 32,200
50 | 31,800 31,800 | 34,750 30,200 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,310 11,160 | +0,170 +1,53 % | 01.09. | 11,145 270 | 11,285 444 | 0,000 0,000 | 18,395 11,065 | 0 0 | 3 | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 11,400 11,800 | -0,400 -3,39 % | 08:09 | 11,500 1.000 | 11,700 1.000 | 11,400 11,400 | 11,800 5,750 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,000 14,900 | +0,200 +1,35 % | 01.09. | 14,900 338 | 15,200 328 | 0,000 0,000 | 15,600 12,400 | 0 0 | 3 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 11,400 11,300 | 0,000 0,00 % | 01.09. | 11,100 455 | 11,200 446 | 0,000 0,000 | 11,600 7,650 | 0 0 | - | ||
| SMC CORPORATION 874794 Frankfurt | 256,00 262,00 | -6,00 -2,29 % | 08:09 | 260,00 12 | 264,00 12 | 256,00 256,00 | 414,00 256,00 | 0 0 | - | ||
| SOJITZ CORPORATION 255124 Frankfurt | 22,400 22,800 | -0,400 -1,75 %
| 08:09 | 22,600 75 | 23,000 75 | 22,400 22,400 | 22,800 17,200 | 0 0 | - | ||
| SUMCO CORPORATION A0HGFA Frankfurt | 6,870 6,964 | -0,094 -1,35 % | 08:02 | 7,052 250 | 7,188 250 | 6,870 6,870 | 10,250 4,555 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Stuttgart | 2,600 2,600 | 0,000 0,00 % | 07:43 | 2,620 5.000 | 2,660 5.000 | 2,600 2,600 | 2,600 1,790 | 0 0 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,200 18,900 | -0,200 -1,03 % | 01.09. | 19,300 260 | 19,800 252 | 0,000 0,000 | 22,400 16,400 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:03 | 23,800 110 | 24,800 110 | 23,600 23,600 | 28,200 14,400 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 23,800 25,000 | -1,200 -4,80 % | 08:09 | 23,800 500 | 24,200 500 | 23,800 23,800 | 25,200 18,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .