1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 338.584 322.014 299.218 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HINO MOTORS LTD 853852 Tradegate | 2,140 2,120 | +0,020 +0,94 % | 09:08 | 0,000 2.416 | 0,000 2.315 | 2,140 2,140 | 3,880 1,950 | 10 21 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,400 19,900 | +0,500 +2,51 % | 12:22 | 0,000 253 | 0,000 245 | 20,400 20,400 | 22,000 15,900 | 1 20 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,400 6,450 | -0,050 -0,78 % | 12:23 | 0,000 785 | 0,000 762 | 6,400 6,400 | 7,300 5,100 | 3 19 | 2 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,500 14,700 | -0,200 -1,36 % | 12:23 | 0,000 345 | 0,000 335 | 14,500 14,500 | 15,300 11,600 | 1 14 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,400 10,500 | -0,100 -0,95 % | 12:24 | 0,000 483 | 0,000 469 | 10,400 10,400 | 11,500 9,800 | 1 10 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,200 9,250 | -0,050 -0,54 % | 12:25 | 0,000 556 | 0,000 537 | 9,200 9,200 | 10,800 8,300 | 1 9 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,400 7,500 | -0,100 -1,33 % | 12:25 | 0,000 676 | 0,000 655 | 7,400 7,400 | 11,300 7,250 | 1 7 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,240 2,240 | 0,000 0,00 % | 09:17 | 0,000 2.219 | 0,000 2.153 | 2,240 2,240 | 3,580 2,180 | 2 4 | - | ||
| AMADA CO LTD 858465 Tradegate | 9,950 10,200 | -0,150 -1,49 % | 29.12. | 0,000 502 | 0,000 487 | 0,000 0,000 | 11,200 7,400 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 13:55 | 13,400 500 | 14,100 500 | 13,500 13,400 | 15,000 10,100 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:05 | 13,000 300 | 13,400 300 | 12,900 12,900 | 13,500 9,350 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:05 | 22,800 300 | 23,200 300 | 22,800 22,800 | 25,200 17,500 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:05 | 14,600 300 | 15,400 300 | 14,500 14,500 | 14,900 10,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,900 18,200 | -0,300 -1,65 % | 29.12. | 0,000 281 | 0,000 272 | 0,000 0,000 | 23,600 15,800 | 0 0 | 1 | ||
| DISCO CORPORATION 891900 Frankfurt | 252,00 270,00 | -18,00 -6,67 % | 08:17 | 252,00 100 | 272,00 100 | 252,00 252,00 | 314,00 222,00 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,950 6,000 | -0,100 -1,65 % | 29.12. | 0,000 839 | 0,000 814 | 0,000 0,000 | 6,200 3,880 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:05 | 27,400 200 | 27,800 200 | 27,400 27,400 | 27,600 18,500 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 20,480 20,220 | +0,160 +0,79 % | 29.12. | 0,000 247 | 0,000 242 | 0,000 0,000 | 24,740 12,470 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 08:08 | 16,500 180 | 17,500 180 | 16,500 16,500 | 16,600 11,300 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 42,200 43,200 | -0,600 -1,40 % | 29.12. | 0,000 122 | 0,000 118 | 0,000 0,000 | 59,00 23,600 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 10,100 10,200 | 0,000 0,00 % | 08:05 | 10,200 500 | 10,600 500 | 10,100 10,100 | 10,500 5,750 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,190 5,190 | -0,005 -0,10 % | 29.12. | 0,000 972 | 0,000 5.750 | 0,000 0,000 | 6,730 4,782 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,900 6,900 | -0,150 -2,13 % | 29.12. | 0,000 724 | 0,000 695 | 0,000 0,000 | 10,200 6,650 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,600 13,000 | -0,200 -1,56 % | 29.12. | 0,000 395 | 0,000 384 | 0,000 0,000 | 13,700 11,300 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 11,130 10,784 | +0,168 +1,53 % | 29.12. | 0,000 447 | 0,000 1.000 | 0,000 0,000 | 11,962 8,927 | 0 0 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,095 12,230 | +0,050 +0,42 % | 29.12. | 0,000 415 | 0,000 409 | 0,000 0,000 | 13,005 9,152 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 08:05 | 8,550 500 | 8,800 500 | 8,550 8,550 | 14,600 8,250 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 09:59 | 13,400 149 | 14,100 143 | 13,400 13,400 | 15,500 12,300 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 10:30 | 16,900 90 | 17,700 90 | 16,900 16,900 | 17,200 10,100 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 29.12. | 0,000 2.743 | 0,000 236 | 0,000 0,000 | 21,400 13,200 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,750 9,650 | +0,100 +1,04 % | 29.12. | 0,000 520 | 0,000 507 | 0,000 0,000 | 10,400 7,650 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 30,825 30,780 | +0,045 +0,15 % | 08:34 | 30,835 203 | 31,140 1.000 | 30,825 30,825 | 31,940 19,900 | 0 0 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 18,500 18,400 | +0,200 +1,09 % | 29.12. | 0,000 278 | 0,000 270 | 0,000 0,000 | 18,900 9,850 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 08:05 | 35,400 400 | 36,000 400 | 35,400 35,400 | 38,600 27,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 08:05 | 10,100 400 | 10,400 400 | 10,100 10,100 | 12,700 9,250 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 34,000 34,000 | +0,400 +1,19 % | 29.12. | 0,000 151 | 0,000 147 | 0,000 0,000 | 36,000 18,900 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 27,385 27,285 | +0,100 +0,37 % | 08:05 | 27,435 200 | 28,075 200 | 27,385 27,385 | 33,910 25,330 | 0 0 | 2 | ||
| NSK LTD 853685 Stuttgart | 5,250 5,250 | 0,000 0,00 % | 08:34 | 5,250 1.000 | 5,400 1.000 | 5,250 5,250 | 5,300 3,360 | 0 0 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,930 1,950 | -0,030 -1,53 % | 29.12. | 0,000 2.550 | 0,000 2.426 | 0,000 0,000 | 2,120 1,250 | 0 0 | 1 | ||
| NTT INC 873029 Frankfurt | 0,847 0,844 | +0,003 +0,37 % | 08:05 | 0,844 5.000 | 0,864 5.000 | 0,847 0,847 | 0,973 0,819 | 0 0 | 12 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 10:30 | 9,350 270 | 9,400 270 | 9,300 9,300 | 10,300 8,400 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 21,400 21,200 | +0,200 +0,94 % | 08:34 | 21,200 1.000 | 22,000 1.000 | 21,400 21,400 | 32,400 20,200 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 08:05 | 15,500 200 | 16,100 200 | 15,500 15,500 | 22,800 15,100 | 0 0 | 1 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 49,200 49,800 | +0,200 +0,41 % | 29.12. | 0,000 105 | 0,000 103 | 0,000 0,000 | 55,00 38,000 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,050 8,500 | -0,100 -1,23 % | 29.12. | 0,000 622 | 0,000 604 | 0,000 0,000 | 9,150 5,450 | 0 0 | - | ||
| SECOM CO LTD 863529 Tradegate | 29,800 30,600 | 0,000 0,00 % | 29.12. | 0,000 167 | 0,000 163 | 0,000 0,000 | 33,800 28,600 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,500 14,400 | -0,200 -1,36 % | 29.12. | 0,000 348 | 0,000 339 | 0,000 0,000 | 15,600 7,600 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:05 | 13,200 500 | 13,400 500 | 13,200 13,200 | 13,400 7,650 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 22,000 22,800 | -0,800 -3,51 % | 13:55 | 22,000 200 | 23,200 1.000 | 22,200 22,000 | 25,200 15,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .