Anzeige
Mehr »
Login
Donnerstag, 28.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
28.03.24
12:22 Uhr
40.213,70
-514,73
-1,26 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
33,57,33,9,93
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
13,500
+5,47 %
16,810
+2,81 %
38,990
+2,66 %
25,630
+2,44 %
34,000
+2,41 %
Flop-5-Werte
Kurs
%
9,448
-4,57 %
25,660
-3,93 %
22,085
-3,87 %
6,550
-3,68 %
27,000
-3,57 %
Top-Volumen
Vol. (Euro)
195.564
99.062
90.620

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
61,85
62,90
-2,85
-4,40 %
25.03.
62,50
81
63,25
80
0,000
0,000
63,05
42,420
0
0
1
14,400
14,360
+0,040
+0,28 %
08:05
14,420
400
14,540
400
14,400
14,400
15,240
12,500
0
0
1
9,750
9,750
0,000
0,00 %
08:05
9,800
500
10,000
500
9,750
9,750
11,300
8,100
0
0
-
12,660
12,660
+0,060
+0,48 %
26.03.
12,320
408
12,400
404
0,000
0,000
14,140
11,263
0
0
-
16,800
16,900
-0,100
-0,59 %
26.03.
16,500
305
16,900
295
0,000
0,000
18,200
14,500
0
0
-
2,320
2,360
0,000
0,00 %
08:22
2,320
2.160
2,380
2.160
2,320
2,320
3,160
2,160
0
0
1
14,700
15,200
-0,500
-3,29 %
08:05
14,800
500
15,000
500
14,700
14,700
17,000
13,500
0
0
-
20,400
21,000
0,000
0,00 %
08:16
20,200
200
20,400
200
20,400
20,400
24,000
20,600
0
0
-
11,200
11,300
0,000
0,00 %
10:30
11,200
190
12,500
170
11,200
11,100
23,600
11,200
0
0
-
16,500
16,500
0,000
0,00 %
09:59
16,500
304
17,200
291
16,500
16,400
16,900
10,400
0
0
-
29,400
30,200
0,000
0,00 %
08:22
29,400
180
30,800
180
29,400
29,400
30,200
21,000
0
0
-
26,800
27,200
-0,400
-1,47 %
08:05
26,800
191
27,400
187
26,800
26,800
27,800
22,200
0
0
3
28,400
28,400
+0,200
+0,71 %
26.03.
28,200
178
28,600
175
0,000
0,000
29,000
20,600
0
0
-
15,000
15,000
0,000
0,00 %
09:37
15,000
500
15,500
500
15,000
15,000
21,800
13,800
0
0
2
12,600
12,400
+0,200
+1,61 %
25.03.
12,300
409
12,600
396
0,000
0,000
12,800
10,500
0
0
-
30,600
31,600
0,000
0,00 %
08:05
30,600
167
31,400
163
30,600
30,600
32,800
24,200
0
0
1
24,600
25,000
-0,400
-1,60 %
08:05
24,800
208
25,200
203
24,600
24,600
25,000
17,700
0
0
-
55,04
-
0,00
0,00 %
07.01.22
-
-
0,000
0,000
-
-
0
0
-
35,600
36,400
0,000
0,00 %
25.03.
34,600
144
35,000
142
0,000
0,000
41,600
31,600
0
0
-
5,750
5,950
0,000
0,00 %
08:05
5,750
895
5,900
865
5,750
5,750
5,950
3,660
0
0
1
85,50
87,00
-2,00
-2,29 %
25.03.
83,50
61
85,00
59
0,000
0,000
89,00
58,00
0
0
1
5,200
5,300
-0,100
-1,89 %
08:05
5,200
981
5,350
954
5,200
5,200
5,900
4,660
0
0
-
1,890
1,910
-0,020
-1,05 %
09:59
1,890
2.646
1,970
2.539
1,890
1,880
2,320
1,600
0
0
-
14,500
15,000
0,000
0,00 %
08:05
14,500
500
14,700
500
14,500
14,500
15,400
10,800
0
0
1
3,800
3,880
-0,080
-2,06 %
08:05
3,820
1.500
3,900
1.500
3,800
3,800
4,260
3,220
0
0
-
13,165
13,200
-0,035
-0,27 %
08:05
13,200
300
13,415
300
13,165
13,165
17,350
11,135
0
0
2
32,200
32,600
-0,400
-1,23 %
09:59
32,200
156
34,000
148
32,200
32,200
42,200
32,400
0
0
-
21,400
21,400
+0,400
+1,90 %
25.03.
20,600
244
21,000
237
0,000
0,000
22,200
13,500
0
0
1
8,200
8,300
+0,150
+1,86 %
25.03.
8,100
619
8,400
593
0,000
0,000
10,700
7,400
0
0
-
39,720
39,920
-0,200
-0,50 %
08:22
39,620
60
41,600
60
39,720
39,720
41,020
24,560
0
0
-
5,750
5,850
-0,100
-1,71 %
08:16
5,700
1.000
5,750
1.000
5,750
5,750
5,850
4,220
0
0
-
21,200
21,200
0,000
0,00 %
08:05
21,200
241
21,800
234
21,200
21,200
22,200
13,100
0
0
-
35,600
36,400
-2,200
-5,82 %
25.03.
36,600
137
37,200
134
0,000
0,000
46,800
22,600
0
0
-
68,50
72,00
0,00
0,00 %
25.03.
66,50
76
67,50
74
0,000
0,000
70,50
57,50
0
0
-
5,900
6,050
-0,150
-2,48 %
08:05
5,900
865
6,050
843
5,900
5,900
6,900
5,050
0
0
-
47,800
47,800
0,000
0,00 %
25.03.
47,000
107
47,800
105
0,000
0,000
48,200
37,400
0
0
-
8,700
8,950
0,000
0,00 %
08:05
8,750
700
8,850
700
8,700
8,700
9,400
6,500
0
0
-
515,00
515,00
0,00
0,00 %
08:05
515,00
12
525,00
12
515,00
515,00
565,00
416,00
0
0
-
24,800
24,800
+0,200
+0,81 %
25.03.
24,000
209
24,600
203
0,000
0,000
25,400
18,500
0
0
-
14,410
14,550
0,000
0,00 %
09:37
14,420
2.500
14,820
2.500
14,410
14,410
15,520
11,660
0
0
-
27,200
27,200
+0,200
+0,74 %
26.03.
27,400
185
27,600
180
0,000
0,000
31,600
24,000
0
0
1
19,700
20,200
0,000
0,00 %
08:05
19,700
400
20,000
400
19,700
19,700
20,800
15,300
0
0
-
22,800
23,400
-0,600
-2,56 %
09:16
22,800
250
23,800
250
22,800
22,600
27,000
21,200
0
0
-
2,380
2,400
-0,020
-0,83 %
08:05
2,380
2.143
2,480
2.057
2,380
2,380
5,900
2,040
0
0
-
34,000
33,200
+0,800
+2,41 %
08:22
34,000
180
35,000
180
34,000
34,000
33,200
20,200
0
0
1
16,600
16,800
0,000
0,00 %
25.03.
15,900
316
16,300
306
0,000
0,000
17,500
13,600
0
0
1
22,000
21,600
-0,600
-2,65 %
25.03.
21,200
238
21,400
232
0,000
0,000
22,000
16,200
0
0
2
34,600
34,800
+0,200
+0,58 %
26.03.
33,400
151
33,600
148
0,000
0,000
35,400
28,000
0
0
-
21,600
21,600
0,000
0,00 %
08:05
21,600
200
22,200
200
21,600
21,600
30,200
19,800
0
0
-
6,550
6,800
-0,250
-3,68 %
09:59
6,550
764
6,800
736
6,550
6,550
8,300
6,550
0
0
-