1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANADEVIA CORPORATION 858468 Frankfurt | 6,350 6,295 | +0,055 +0,87 % | 08:13 | 6,360 1.000 | 6,495 1.000 | 6,350 6,350 | 6,735 4,774 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Düsseldorf | 7,050 7,100 | -0,050 -0,70 % | 16:31 | 7,050 430 | 7,250 420 | 7,050 7,050 | 10,200 6,750 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,500 12,500 | +0,300 +2,46 % | 28.10. | 12,100 416 | 12,300 404 | 0,000 0,000 | 13,700 11,300 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,308 10,138 | +0,250 +2,49 % | 28.10. | 10,164 492 | 10,422 480 | 0,000 0,000 | 11,962 8,927 | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Frankfurt | 2,970
2,982 | -0,012 -0,40 % | 08:13 | 2,975 1.100 | 3,035 1.100 | 2,970 2,970 | 4,305 2,282 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 15:29 | 13,000 407 | 13,300 360 | 13,000 13,000 | 15,500 12,300 | 0 0 | - | ||
| LY CORPORATION 916008 Tradegate | 2,500 2,560 | 0,000 0,00 % | 28.10. | 2,480 2.021 | 2,540 1.961 | 0,000 0,000 | 3,580 2,440 | 0 0 | - | ||
| M3 INC A0B8RE Tradegate | 12,300 12,400 | +0,400 +3,36 % | 27.10. | 11,900 422 | 12,100 1.687 | 0,000 0,000 | 14,100 7,700 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:13 | 16,400 500 | 16,600 500 | 16,400 16,400 | 19,200 14,200 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,300 16,900 | +0,700 +4,22 % | 28.10. | 16,500 304 | 17,000 295 | 0,000 0,000 | 22,200 16,300 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 12,600 12,600 | 0,000 0,00 % | 10:30 | 12,600 240 | 13,200 240 | 12,700 12,600 | 16,900 10,100 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,100 17,200 | +0,400 +2,40 % | 28.10. | 16,900 298 | 17,100 176 | 0,000 0,000 | 17,200 11,400 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 15:29 | 18,200 275 | 18,700 268 | 18,200 18,200 | 20,200 12,500 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 16,500 17,100 | -0,100 -0,60 % | 28.10. | 16,900 298 | 17,100 292 | 0,000 0,000 | 17,000 12,600 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:13 | 20,400 400 | 20,800 400 | 20,400 20,400 | 22,600 16,900 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:08 | 8,750 600 | 9,050 600 | 8,750 8,750 | 9,500 7,300 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 28,545 28,015 | 0,000 0,00 % | 08:20 | 28,630 1.000 | 29,500 1.000 | 28,545 28,545 | 28,935 19,044 | 0 0 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 17,400 17,500 | +0,400 +2,35 % | 28.10. | 16,900 297 | 17,300 289 | 0,000 0,000 | 19,900 11,600 | 0 0 | 3 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 08:13 | 14,200 500 | 14,600 500 | 14,300 14,300 | 14,600 9,350 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:13 | 31,400 400 | 32,000 400 | 31,400 31,400 | 34,200 27,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 10,000 9,750 | +0,250 +2,56 % | 08:13 | 9,800 400 | 10,100 400 | 10,000 10,000 | 13,400 9,250 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 28,200 28,000 | 0,000 0,00 % | 08:21 | 28,200 100 | 29,200 100 | 28,200 28,200 | 28,400 18,200 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,040 29,390 | +0,500 +1,69 % | 27.10. | 29,765 168 | 30,365 165 | 0,000 0,000 | 34,205 25,280 | 0 0 | 2 | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:13 | 9,800 500 | 10,000 500 | 9,800 9,800 | 11,700 9,700 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,200 6,150 | +0,250 +4,20 % | 27.10. | 5,950 844 | 6,100 818 | 0,000 0,000 | 6,200 4,900 | 0 0 | - | ||
| NOMURA HOLDINGS INC 857054 Frankfurt | 6,030 5,978 | +0,052 +0,87 % | 08:01 | 6,044 2.000 | 6,238 2.000 | 6,030 6,030 | 6,612 4,250 | 0 0 | 8 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 32,600 33,200 | +1,000 +3,16 % | 28.10. | 31,200 158 | 31,800 154 | 0,000 0,000 | 34,600 32,600 | 0 0 | - | ||
| NSK LTD 853685 Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 08:13 | 4,360 800 | 4,440 800 | 4,340 4,340 | 4,620 3,320 | 0 0 | - | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 15:29 | 14,600 363 | 15,000 321 | 14,600 14,600 | 14,700 10,600 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,255 10,930 | +0,500 +4,65 % | 28.10. | 10,650 469 | 10,810 463 | 0,000 0,000 | 16,665 9,506 | 0 0 | 13 | ||
| OMRON CORPORATION 856877 Tradegate | 25,000 25,000 | +0,400 +1,63 % | 28.10. | 24,200 208 | 24,600 203 | 0,000 0,000 | 37,400 20,400 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:13 | 19,000 200 | 19,600 200 | 19,300 19,300 | 23,600 17,200 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:01 | 20,600 500 | 21,000 500 | 20,600 20,600 | 23,000 15,900 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 24,600 23,800 | +0,800 +3,36 % | 08:13 | 25,000 500 | 25,600 500 | 24,600 24,600 | 25,200 18,700 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Stuttgart | 46,200 45,400 | +0,800 +1,76 % | 08:20 | 46,400 100 | 47,000 100 | 46,200 46,200 | 58,00 37,600 | 0 0 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 42,990 44,440 | +0,870 +2,07 % | 28.10. | 42,400 141 | 42,930 140 | 0,000 0,000 | 73,10 40,490 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,200 8,200 | +0,100 +1,23 % | 28.10. | 8,300 599 | 8,500 581 | 0,000 0,000 | 9,150 5,450 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,700 7,700 | +0,300 +4,05 % | 27.10. | 7,450 673 | 7,650 653 | 0,000 0,000 | 11,300 7,350 | 0 0 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,400 16,800 | +0,300 +1,86 % | 28.10. | 16,000 310 | 16,200 304 | 0,000 0,000 | 21,900 9,100 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 08:13 | 41,000 400 | 41,600 400 | 41,200 41,200 | 58,00 39,600 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 08:13 | 28,400 200 | 29,400 200 | 28,800 28,800 | 33,800 28,400 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,400 19,300 | +0,700 +3,74 % | 28.10. | 18,700 271 | 19,100 263 | 0,000 0,000 | 23,600 17,800 | 0 0 | - | ||
| SHIFT INC A12D58 Stuttgart | 5,950 6,250 | -0,300 -4,80 % | 08:20 | 6,200 10.000 | 6,650 10.000 | 5,950 5,950 | 10,800 5,950 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 11,500 11,400 | 0,000 0,00 % | 08:13 | 11,500 1.000 | 11,700 1.000 | 11,500 11,500 | 12,800 5,900 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 11,800 11,400 | +0,300 +2,61 % | 27.10. | 11,700 431 | 11,800 422 | 0,000 0,000 | 11,800 7,650 | 0 0 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,216 1,221 | +0,014 +1,17 % | 28.10. | 1,203 4.108 | 1,228 4.024 | 0,000 0,000 | 1,443 1,079 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,500 2,680 | -0,040 -1,57 % | 28.10. | 2,560 1.943 | 2,620 1.886 | 0,000 0,000 | 2,860 1,790 | 0 0 | 1 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 08:08 | 36,600 180 | 37,800 180 | 36,600 36,600 | 39,200 27,400 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:01 | 23,600 1.000 | 24,600 1.000 | 23,400 23,400 | 26,400 19,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .