1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 890.489 804.539 321.591 275.814 238.571 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYU CORPORATION 864105 Tradegate | 10,200 10,200 | -0,100 -0,97 % | 13.04. | 9,850 510 | 10,200 490 | 10,200 10,200 | 11,200 9,400 | 1 10 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,310 6,416 | -0,106 -1,65 % | 08:00 | 6,196 808 | 6,322 791 | 6,310 6,310 | 7,116 5,600 | 1 6 | - | ||
| AEON CO LTD 863094 Stuttgart | 9,150 9,250 | -0,100 -1,08 % | 12:31 | 9,200 543 | 9,250 541 | 9,150 9,050 | 15,700 7,867 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,300 14,300 | 0,000 0,00 % | 13.04. | 14,300 125 | 14,700 500 | 14,300 14,300 | 15,500 10,800 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 13,400 13,800 | -0,400 -2,90 % | 12:31 | 13,500 741 | 13,500 725 | 13,400 13,400 | 14,475 7,884 | 0 0 | 5 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 22,180 22,530 | -0,350 -1,55 % | 12:17 | 22,220 1.183 | 22,620 1.160 | 22,250 22,130 | 26,010 17,615 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:04 | 11,800 1.000 | 12,000 1.000 | 11,800 11,800 | 13,200 7,050 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,600 29,200 | +0,400 +1,42 % | 10.04. | 27,400 184 | 28,000 178 | 0,000 0,000 | 31,200 18,700 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 08:04 | 23,200 300 | 23,600 300 | 23,200 23,200 | 26,400 18,900 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,826 8,136 | -0,206 -2,56 % | 10.04. | 7,788 643 | 8,026 623 | 0,000 0,000 | 8,850 5,550 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 26,600 26,800 | -0,200 -0,75 % | 10.04. | 25,800 195 | 26,600 188 | 0,000 0,000 | 32,600 26,600 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,300 14,440 | +0,130 +0,92 % | 10.04. | 14,002 215 | 14,288 350 | 0,000 0,000 | 23,400 12,500 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 53,00 51,50 | +1,50 +2,91 % | 08:04 | 53,00 300 | 54,00 300 | 53,00 53,00 | 65,00 26,000 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 7,600 7,650 | -0,050 -0,65 % | 12:31 | 7,600 3.458 | 7,650 804 | 7,550 7,550 | 8,500 3,980 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Frankfurt | 61,88 60,22 | +1,66 +2,76 % | 08:04 | 61,96 150 | 63,14 150 | 61,88 61,88 | 75,00 36,000 | 0 0 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 16,495 16,515 | 0,000 0,00 % | 13.04. | 16,445 500 | 16,980 500 | 16,495 16,495 | 22,000 15,355 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,800 35,400 | -0,400 -1,14 % | 10.04. | 34,000 146 | 34,800 141 | 0,000 0,000 | 39,800 22,600 | 0 0 | - | ||
| IHI CORPORATION 854347 Stuttgart | 17,700 17,588 | +0,112 +0,64 % | 12:31 | 17,634 284 | 17,824 1.123 | 17,700 17,326 | 26,000 8,786 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Stuttgart | 22,250 22,960 | -0,710 -3,09 % | 12:16 | 22,260 224 | 22,290 224 | 22,270 22,040 | 27,510 10,660 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 17,300 17,300 | +0,100 +0,58 % | 10.04. | 16,600 302 | 17,000 293 | 0,000 0,000 | 17,600 10,500 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,875 13,005 | +0,260 +2,06 % | 10.04. | 12,365 405 | 12,740 393 | 0,000 0,000 | 15,900 10,400 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Stuttgart | 52,10 52,24 | -0,14 -0,27 % | 12:31 | 52,08 96 | 52,52 381 | 52,10 51,06 | 57,50 34,600 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 9,350 9,600 | -0,100 -1,06 % | 10.04. | 9,250 542 | 9,600 521 | 0,000 0,000 | 11,500 6,450 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 14,235 14,155 | +0,080 +0,57 % | 08:04 | 14,240 300 | 14,490 300 | 14,235 14,235 | 15,604 10,716 | 0 0 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,375 10,625 | -0,215 -2,03 % | 10.04. | 10,290 487 | 10,545 475 | 0,000 0,000 | 12,818 8,927 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,250 9,500 | +0,150 +1,65 % | 09.04. | 8,900 563 | 9,150 546 | 0,000 0,000 | 11,500 8,350 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 München | 13,820 13,880 | -0,060 -0,43 % | 08:02 | 13,670 200 | 13,905 200 | 13,820 13,820 | 14,950 9,276 | 0 0 | 7 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 09:55 | 13,200 152 | 13,400 251 | 13,100 13,100 | 15,700 11,700 | 0 0 | - | ||
| M3 INC A0B8RE Stuttgart | 8,398 8,366 | +0,032 +0,38 % | 12:32 | 8,394 2.383 | 8,624 1.305 | 8,418 8,358 | 15,000 8,050 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,200 21,000 | 0,000 0,00 % | 09.04. | 20,200 248 | 20,600 241 | 0,000 0,000 | 22,200 16,300 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 10:30 | 18,900 80 | 19,800 80 | 18,900 18,900 | 21,000 11,700 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 08:04 | 15,100 500 | 15,500 500 | 15,000 15,000 | 19,300 11,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Stuttgart | 9,500 9,300 | +0,200 +2,15 % | 12:31 | 9,500 2.631 | 9,550 524 | 9,550 9,450 | 11,800 7,500 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 36,200 36,400 | -0,200 -0,55 % | 12:31 | 36,200 174 | 36,600 854 | 36,200 36,000 | 43,425 20,180 | 0 0 | - | ||
| NEXON CO LTD A1JPFB Stuttgart | 14,115 14,135 | -0,020 -0,14 % | 12:31 | 14,115 354 | 14,325 435 | 14,110 13,870 | 23,800 12,900 | 0 0 | 3 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,600 11,000 | -0,100 -0,93 % | 09.04. | 10,200 495 | 10,400 481 | 0,000 0,000 | 12,000 9,650 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 32,380 32,320 | +0,060 +0,19 % | 08:04 | 32,390 200 | 33,030 200 | 32,380 32,380 | 34,065 26,185 | 0 0 | 2 | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:04 | 11,100 500 | 11,300 500 | 11,100 11,100 | 11,800 9,650 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 08:04 | 7,000 2.000 | 7,100 2.000 | 6,950 6,950 | 8,450 4,960 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Stuttgart | 24,800 24,400 | +0,400 +1,64 % | 12:31 | 24,600 458 | 25,200 254 | 24,800 24,600 | 36,400 19,200 | 0 0 | - | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 09:55 | 19,900 101 | 20,200 100 | 19,800 19,800 | 24,200 12,400 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,100 9,450 | -0,100 -1,09 % | 10.04. | 8,800 569 | 8,950 558 | 0,000 0,000 | 10,100 8,550 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Stuttgart | 8,404 8,218 | +0,186 +2,26 % | 12:31 | 8,398 3.127 | 8,526 734 | 8,434 8,378 | 12,245 7,006 | 0 0 | 13 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,100 10,500 | -0,100 -0,98 % | 09.04. | 9,850 511 | 10,100 495 | 0,000 0,000 | 12,000 6,100 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 12:31 | 7,200 1.563 | 7,400 1.521 | 7,250 7,200 | 9,900 7,000 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,850 10,000 | -0,250 -2,48 % | 10.04. | 9,850 509 | 10,000 499 | 0,000 0,000 | 10,300 7,840 | 0 0 | 1 | ||
| SHIFT INC A12D58 Stuttgart | 3,360 3,220 | +0,140 +4,35 % | 08:33 | 3,380 592 | 3,500 571 | 3,360 3,360 | 10,800 3,080 | 0 0 | - | ||
| SMC CORPORATION 874794 Stuttgart | 376,00 385,60 | -9,60 -2,49 % | 12:16 | 376,20 18 | 383,60 20 | 377,80 376,00 | 420,00 248,00 | 0 0 | - | ||
| SOFTBANK CORP A2N9LF Stuttgart | 1,161 1,182 | -0,021 -1,78 % | 12:32 | 1,161 4.308 | 1,161 4.307 | 1,163 1,150 | 1,459 1,117 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,680 32,560 | +0,530 +1,65 % | 10.04. | 31,110 161 | 31,890 157 | 0,000 0,000 | 34,400 24,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.