1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 556.298 261.795 209.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,600 7,400 | 0,000 0,00 % | 07.08. | 7,550 667 | 7,650 654 | 0,000 0,000 | 10,200 7,200 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 12,300 11,900 | +0,400 +3,36 % | 07:47 | 12,400 1.000 | 12,600 1.000 | 12,300 12,300 | 14,000 11,300 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Stuttgart | 10,066 9,990 | +0,076 +0,76 % | 07:47 | 10,214 2.000 | 10,470 2.000 | 10,066 10,066 | 11,794 8,911 | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Frankfurt | 2,976 2,990 | -0,014 -0,47 % | 08:07 | 2,987 1.100 | 3,047 1.100 | 2,976 2,976 | 4,305 2,219 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,900 9,850 | +0,100 +1,02 % | 11.08. | 9,650 519 | 9,900 504 | 0,000 0,000 | 14,300 9,550 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 15,500 15,600 | -0,200 -1,27 % | 11.08. | 15,200 330 | 15,600 321 | 0,000 0,000 | 20,600 12,700 | 0 0 | - | ||
| LY CORPORATION 916008 Tradegate | 2,840 2,860 | -0,020 -0,70 % | 11.08. | 2,920 1.719 | 2,980 1.668 | 0,000 0,000 | 3,580 2,380 | 0 0 | - | ||
| M3 INC A0B8RE Tradegate | 12,600 12,900 | -0,200 -1,56 % | 08.08. | 13,000 387 | 13,300 376 | 0,000 0,000 | 13,400 7,200 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,500 18,200 | -0,500 -2,78 % | 07.08. | 17,700 283 | 18,000 278 | 0,000 0,000 | 23,600 17,400 | 0 0 | - | ||
| MERCARI INC A2JNWE Düsseldorf | 12,500 12,200 | 0,000 0,00 % | 16:00 | 12,500 240 | 13,200 240 | 12,600 12,500 | 16,800 10,000 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 14,600 14,300 | -0,400 -2,67 % | 07.08. | 15,100 333 | 15,400 324 | 0,000 0,000 | 19,000 11,400 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Frankfurt | 4,498 4,432 | +0,066 +1,49 % | 21:49 | 4,500 2.000 | 4,792 2.000 | 4,498 4,434 | 6,044 3,695 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 18,000 18,200 | -0,300 -1,64 % | 11.08. | 18,200 275 | 18,700 267 | 0,000 0,000 | 18,100 12,700 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 08:07 | 14,300 400 | 14,700 400 | 14,200 14,200 | 16,500 12,200 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 11.08. | 21,000 241 | 21,200 236 | 0,000 0,000 | 24,800 17,200 | 0 0 | 1 | ||
| NGK INSULATORS LTD 862417 Tradegate | 12,700 12,800 | -0,200 -1,55 % | 11.08. | 12,900 390 | 13,200 378 | 0,000 0,000 | 12,700 9,850 | 0 0 | - | ||
| NH FOODS LTD 853946 Tradegate | 31,600 30,800 | -0,600 -1,86 % | 07.08. | 31,800 158 | 32,600 153 | 0,000 0,000 | 34,200 28,000 | 0 0 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 17,065 16,925 | +0,135 +0,80 % | 11.08. | 16,760 299 | 17,005 294 | 0,000 0,000 | 19,675 11,695 | 0 0 | 1 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 25,000 24,600 | +0,400 +1,63 % | 11.08. | 24,400 206 | 25,000 200 | 0,000 0,000 | 25,000 18,900 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,490 30,755 | -0,260 -0,85 % | 11.08. | 30,645 164 | 31,255 160 | 0,000 0,000 | 34,205 25,280 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 30,800 31,000 | +0,400 +1,32 % | 11.08. | 31,000 163 | 31,600 158 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,500 10,500 | -0,100 -0,94 % | 11.08. | 10,400 482 | 10,600 468 | 0,000 0,000 | 12,100 9,800 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 5,650 5,700 | -0,100 -1,74 % | 07.08. | 5,650 889 | 5,800 863 | 0,000 0,000 | 5,950 4,900 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:14 | 34,800 60 | 36,000 60 | 35,000 35,000 | 36,400 26,600 | 0 0 | - | ||
| NSK LTD 853685 Tradegate | 4,320 4,300 | 0,000 0,00 % | 11.08. | 4,400 1.138 | 4,520 1.105 | 0,000 0,000 | 4,660 3,440 | 0 0 | - | ||
| NTT INC 873029 Frankfurt | 0,941 0,920 | +0,021 +2,25 % | 08:07 | 0,935 5.000 | 0,953 5.000 | 0,941 0,941 | 0,994 0,821 | 0 0 | 12 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 15:29 | 13,000 385 | 14,600 343 | 13,700 13,600 | 14,000 10,300 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 10,100 10,000 | -0,100 -0,98 % | 08.08. | 10,200 495 | 10,300 485 | 0,000 0,000 | 10,100 9,150 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 08:07 | 4,460 1.500 | 4,560 1.500 | 4,440 4,440 | 4,480 3,260 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Frankfurt | 9,922 10,365 | -0,443 -4,27 % | 08:07 | 9,978 300 | 10,200 300 | 9,922 9,922 | 17,505 9,530 | 0 0 | 13 | ||
| OMRON CORPORATION 856877 Tradegate | 22,200 22,200 | 0,000 0,00 % | 11.08. | 22,200 227 | 22,400 222 | 0,000 0,000 | 41,600 20,400 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 18,800 18,800 | -0,200 -1,05 % | 07.08. | 19,100 264 | 19,500 256 | 0,000 0,000 | 24,600 17,100 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 11.08. | 21,800 232 | 22,000 227 | 0,000 0,000 | 23,000 16,400 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 24,000 24,000 | -0,400 -1,64 % | 08.08. | 24,400 207 | 24,800 201 | 0,000 0,000 | 24,000 18,800 | 0 0 | - | ||
| RAKUTEN GROUP INC 927128 Frankfurt | 4,816 4,567 | +0,249 +5,44 % | 08:07 | 4,800 2.000 | 4,886 2.000 | 4,816 4,816 | 6,484 4,352 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 49,140 49,450 | -0,190 -0,39 % | 11.08. | 51,28 118 | 51,90 116 | 0,000 0,000 | 73,10 40,490 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,250 8,300 | -0,050 -0,60 % | 11.08. | 8,350 600 | 8,600 582 | 0,000 0,000 | 8,850 5,450 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,900 7,850 | +0,100 +1,28 % | 07.08. | 7,950 632 | 8,150 614 | 0,000 0,000 | 11,300 7,450 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 08:07 | 41,200 400 | 41,800 400 | 41,000 41,000 | 58,00 37,800 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 33,800 33,600 | 0,000 0,00 % | 08:07 | 33,400 200 | 34,400 200 | 33,800 33,800 | 34,750 29,000 | 0 0 | - | ||
| SEIKO EPSON CORPORATION 471496 Stuttgart | 11,300 11,200 | 0,000 0,00 % | 07:47 | 11,300 3.000 | 11,500 3.000 | 11,300 11,300 | 17,700 10,600 | 0 0 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Frankfurt | 11,705 11,940 | -0,235 -1,97 % | 08:07 | 11,795 300 | 11,895 300 | 11,705 11,705 | 16,455 10,565 | 0 0 | 3 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,500 15,400 | 0,000 0,00 % | 07.08. | 15,300 323 | 15,700 314 | 0,000 0,000 | 15,600 12,400 | 0 0 | 3 | ||
| SHISEIDO CO LTD 854002 Tradegate | 15,055 15,175 | -0,125 -0,82 % | 11.08. | 15,050 333 | 15,270 328 | 0,000 0,000 | 24,500 13,440 | 0 0 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 10,800 10,500 | -0,200 -1,82 % | 07.08. | 11,000 456 | 11,200 447 | 0,000 0,000 | 10,800 7,650 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 292,00 294,00 | -2,00 -0,68 % | 11.08. | 290,00 18 | 294,00 17 | 0,000 0,000 | 424,00 260,00 | 0 0 | - | ||
| SUBARU CORPORATION 857977 Frankfurt | 17,600 17,700 | 0,000 0,00 % | 08:07 | 17,700 400 | 18,100 400 | 17,600 17,600 | 18,300 13,900 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 11.08. | 19,600 257 | 20,000 249 | 0,000 0,000 | 22,400 16,400 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 21,400 21,400 | -0,200 -0,93 % | 11.08. | 21,200 237 | 21,800 230 | 0,000 0,000 | 28,800 15,000 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 22,400 22,400 | 0,000 0,00 % | 21:49 | 22,400 1.000 | 23,000 1.000 | 22,400 22,200 | 23,400 14,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .