1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 928.304 844.604 644.283 603.449 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,800 22,400 | +0,200 +0,88 % | 04.03. | 22,000 223 | 23,000 216 | 22,800 22,800 | 23,600 15,900 | 34 775 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 10,700 10,900 | -0,400 -3,60 % | 04.03. | 10,900 460 | 11,200 449 | 10,700 10,700 | 19,200 10,400 | 70 749 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Stuttgart | 27,200 27,000 | 0,000 0,00 % | 04.03. | 27,200 230 | 28,000 714 | 27,600 26,400 | 28,800 13,400 | 20 552 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,800 25,160 | +0,020 +0,08 % | 04.03. | 25,450 196 | 26,080 193 | 25,800 25,800 | 27,470 16,305 | 20 516 | - | ||
| NSK LTD 853685 Tradegate | 6,850 7,300 | -0,150 -2,14 % | 04.03. | 6,900 721 | 7,150 700 | 6,850 6,850 | 7,750 3,440 | 63 432 | - | ||
| ROHM CO LTD 869082 Tradegate | 15,580 15,315 | -0,015 -0,10 % | 04.03. | 15,405 648 | 15,785 636 | 15,580 15,580 | 15,700 6,830 | 15 234 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,826 6,748 | +0,022 +0,32 % | 04.03. | 6,716 743 | 6,884 729 | 6,826 6,826 | 7,308 5,100 | 30 205 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 56,00 54,50 | 0,00 0,00 % | 04.03. | 55,00 89 | 56,50 87 | 56,00 56,00 | 61,00 38,000 | 2 112 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,500 17,800 | +0,200 +1,09 % | 04.03. | 18,100 276 | 18,500 271 | 18,500 18,500 | 20,000 16,300 | 4 74 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 34,220 32,480 | -0,010 -0,03 % | 04.03. | 33,800 148 | 34,630 145 | 34,220 33,380 | 39,470 26,890 | 2 68 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 25,950 24,570 | +0,190 +0,74 % | 04.03. | 25,440 197 | 26,070 193 | 25,950 25,950 | 26,240 17,015 | 2 52 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,700 10,400 | -0,400 -3,60 % | 04.03. | 10,800 463 | 11,300 445 | 10,700 10,700 | 11,200 9,400 | 3 32 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,340 2,260 | +0,040 +1,74 % | 04.03. | 2,240 2.227 | 2,360 2.138 | 2,340 2,340 | 3,200 1,950 | 4 9 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,335 6,135 | 0,000 0,00 % | 04.03. | 6,295 794 | 6,375 786 | 6,335 6,335 | 7,650 5,195 | 1 6 | 1 | ||
| AEON CO LTD 863094 Stuttgart | 11,600 10,900 | 0,000 0,00 % | 04.03. | 11,500 2.738 | 11,600 862 | 11,600 11,200 | 15,700 7,467 | 0 0 | - | ||
| AMADA CO LTD 858465 Frankfurt | 12,900 13,700 | -0,800 -5,84 % | 04.03. | 13,300 500 | 13,700 500 | 12,900 12,900 | 14,100 7,200 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 23,050 21,530 | 0,000 0,00 % | 04.03. | 23,040 271 | 23,290 429 | 23,050 22,210 | 32,490 20,990 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,100 14,300 | +0,400 +2,92 % | 02.03. | 13,300 366 | 14,000 353 | 0,000 0,000 | 14,700 9,650 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,600 24,600 | -1,000 -4,06 % | 04.03. | 24,000 300 | 24,400 300 | 23,600 23,600 | 26,400 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 6,600 7,300 | -0,400 -5,71 % | 03.03. | 6,900 725 | 7,100 708 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Stuttgart | 17,200 16,600 | 0,000 0,00 % | 04.03. | 16,900 361 | 17,600 284 | 17,200 16,900 | 17,700 11,300 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,900 8,600 | -0,350 -4,24 % | 03.03. | 8,100 616 | 8,400 598 | 0,000 0,000 | 8,850 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,400 30,200 | -2,200 -7,19 % | 03.03. | 30,000 167 | 31,200 162 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,050 8,600 | -0,300 -3,59 % | 03.03. | 8,200 608 | 8,500 591 | 0,000 0,000 | 9,250 4,960 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 17,100 18,200 | -1,100 -6,04 % | 03.03. | 17,800 281 | 18,600 271 | 0,000 0,000 | 19,600 11,500 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,850 8,200 | -0,050 -0,63 % | 03.03. | 7,750 644 | 8,050 626 | 0,000 0,000 | 8,200 5,100 | 0 0 | 2 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 15,800 15,800 | +1,000 +6,76 % | 02.03. | 14,400 346 | 14,900 336 | 0,000 0,000 | 15,900 10,200 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,400 11,800 | -0,600 -5,45 % | 03.03. | 10,700 454 | 11,200 438 | 0,000 0,000 | 11,700 8,300 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,245 10,690 | -0,160 -1,54 % | 03.03. | 10,275 486 | 10,530 477 | 0,000 0,000 | 11,325 7,398 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,700 11,600 | -0,500 -4,46 % | 03.03. | 11,000 454 | 11,400 441 | 0,000 0,000 | 13,100 9,550 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 10,600 11,300 | +0,300 +2,91 % | 03.03. | 10,100 481 | 10,400 472 | 0,000 0,000 | 11,500 5,600 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,400 7,350 | +0,050 +0,68 % | 02.03. | 7,100 699 | 7,450 673 | 0,000 0,000 | 10,200 6,350 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 14,600 14,400 | 0,000 0,00 % | 04.03. | 14,500 1.377 | 14,900 1.345 | 14,600 14,100 | 15,100 11,300 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,350 10,100 | -0,250 -2,60 % | 03.03. | 9,400 530 | 9,750 515 | 0,000 0,000 | 12,100 8,350 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,100 17,200 | -0,300 -1,72 % | 02.03. | 17,200 291 | 17,600 286 | 0,000 0,000 | 19,300 15,900 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 17,800 18,200 | -0,400 -2,20 % | 04.03. | 17,700 90 | 18,700 90 | 17,800 17,800 | 19,900 11,700 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 5,620 5,696 | 0,000 0,00 % | 04.03. | 5,628 3.554 | 5,726 1.069 | 5,620 5,492 | 6,290 3,766 | 0 0 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Stuttgart | 2,101 2,073 | 0,000 0,00 % | 04.03. | 2,100 9.526 | 2,127 4.701 | 2,101 2,021 | 2,734 1,939 | 0 0 | 8 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,700 12,700 | -0,200 -1,68 % | 03.03. | 11,800 424 | 12,000 2.000 | 0,000 0,000 | 13,200 8,600 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 10,400 11,300 | -0,800 -7,14 % | 03.03. | 11,000 455 | 11,300 445 | 0,000 0,000 | 11,600 7,650 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 37,600 38,600 | -1,000 -2,59 % | 04.03. | 38,600 400 | 39,200 400 | 37,600 37,600 | 39,000 28,000 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 35,800 38,400 | 0,000 0,00 % | 03.03. | 35,200 142 | 36,400 138 | 0,000 0,000 | 38,400 18,900 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,400 20,600 | -0,600 -2,86 % | 27.02. | 20,600 239 | 21,400 232 | 0,000 0,000 | 20,800 15,000 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 04.03. | 11,700 500 | 11,900 500 | 11,500 11,500 | 11,800 9,650 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 8,150 8,450 | 0,000 0,00 % | 03.03. | 8,000 625 | 8,300 607 | 0,000 0,000 | 8,650 4,900 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Frankfurt | 17,700 17,000 | +0,700 +4,12 % | 04.03. | 17,800 120 | 18,200 120 | 17,700 17,700 | 22,800 14,200 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 21,600 22,400 | -1,400 -6,09 % | 03.03. | 22,600 215 | 23,400 210 | 0,000 0,000 | 34,800 19,300 | 0 0 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,260 2,280 | +0,180 +8,65 % | 02.03. | 2,020 2.466 | 2,140 2.350 | 0,000 0,000 | 2,340 1,250 | 0 0 | 1 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,550 10,000 | 0,000 0,00 % | 03.03. | 9,350 533 | 9,700 517 | 0,000 0,000 | 12,000 5,450 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,150 7,850 | -0,250 -3,38 % | 03.03. | 7,250 664 | 7,550 644 | 0,000 0,000 | 10,100 7,150 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.