1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 18.07. | 7,250 1.000 | 7,450 1.000 | 7,350 7,350 | 8,800 5,750 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 7,250 7,250 | +0,100 +1,40 % | 16.07. | 7,100 470 | 7,200 460 | 0,000 0,000 | 7,450 5,600 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 16.07. | 21,200 160 | 21,600 160 | 0,000 0,000 | 22,800 13,300 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,020 9,936 | -0,480 -4,57 % | 17.07. | 10,000 340 | 11,000 330 | 0,000 0,000 | 17,500 9,680 | 0 0 | 2 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,400 7,150 | +0,150 +2,07 % | 17.07. | 7,200 460 | 7,300 460 | 0,000 0,000 | 10,200 7,200 | 0 0 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,600 7,550 | +0,050 +0,66 % | 17.07. | 7,450 450 | 7,650 440 | 0,000 0,000 | 11,800 7,500 | 0 0 | - | ||
| KOBE STEEL LTD 858737 München | 9,063 9,206 | -0,143 -1,55 % | 18.07. | 9,067 579 | 9,291 513 | 9,083 9,063 | 11,652 8,661 | 0 0 | - | ||
| KOMATSU LTD 854658 Frankfurt | 27,930 27,940 | -0,010 -0,04 % | 18.07. | 27,510 200 | 28,190 200 | 27,930 27,930 | 30,000 22,120 | 0 0 | 2 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 18.07. | 14,400 365 | 14,700 323 | 14,400 14,400 | 20,600 12,300 | 0 0 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 101,00 105,00 | 0,00 0,00 % | 17.07. | 100,00 120 | 102,00 40 | 0,000 0,000 | 119,00 65,00 | 0 0 | 1 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,500 17,300 | 0,000 0,00 % | 16.07. | 17,300 200 | 17,600 190 | 0,000 0,000 | 18,800 13,700 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 18.07. | 17,900 460 | 18,000 210 | 17,900 17,800 | 23,200 17,700 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 13,500 13,900 | -0,400 -2,88 % | 18.07. | 13,500 230 | 13,900 230 | 13,500 13,400 | 16,900 10,100 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 18.07. | 12,700 125 | 12,800 125 | 12,800 12,800 | 21,800 11,100 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,500 4,448 | +0,014 +0,31 % | 17.07. | 4,441 750 | 4,531 730 | 0,000 0,000 | 5,966 3,811 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 18.07. | 12,900 100 | 13,000 100 | 12,900 12,900 | 17,100 12,200 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,700 19,900 | +0,200 +1,03 % | 16.07. | 19,300 180 | 19,600 170 | 0,000 0,000 | 26,800 17,200 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 7,500 7,750 | -0,250 -3,23 % | 18.07. | 7,500 720 | 7,700 720 | 7,500 7,500 | 9,650 7,300 | 0 0 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 27,400 27,670 | -0,100 -0,36 % | 16.07. | 27,300 130 | 27,710 120 | 0,000 0,000 | 35,580 25,590 | 0 0 | 3 | ||
| NH FOODS LTD 853946 Tradegate | 28,000 28,400 | -0,600 -2,10 % | 16.07. | 28,200 120 | 28,800 120 | 0,000 0,000 | 34,200 28,000 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 18.07. | 10,500 100 | 10,600 100 | 10,500 10,500 | 14,100 10,300 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 21,000 21,000 | +0,200 +0,96 % | 16.07. | 20,600 170 | 21,000 160 | 0,000 0,000 | 23,200 18,900 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Stuttgart | 29,805 29,805 | 0,000 0,00 % | 18.07. | 29,625 1.000 | 30,225 1.000 | 29,805 29,805 | 33,915 24,880 | 0 0 | 2 | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 18.07. | 5,000 2.000 | 5,100 2.000 | 5,000 5,000 | 5,850 4,740 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 18.07. | 31,000 120 | 32,000 120 | 31,000 31,000 | 36,400 25,400 | 0 0 | - | ||
| NSK LTD 853685 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 18.07. | 3,900 800 | 4,100 800 | 3,960 3,960 | 4,940 3,320 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 18.07. | 1,400 3.732 | 1,450 3.312 | 1,400 1,390 | 1,840 1,150 | 0 0 | 1 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 18.07. | 12,600 417 | 12,900 371 | 12,600 12,500 | 14,000 9,950 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 18.07. | 9,200 440 | 9,350 440 | 9,250 9,200 | 11,000 8,400 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 18,200 17,500 | +0,200 +1,11 % | 17.07. | 17,800 190 | 18,200 190 | 0,000 0,000 | 26,200 17,100 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 18.07. | 18,900 500 | 19,400 500 | 19,100 19,100 | 22,600 15,900 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Düsseldorf | 20,800 21,200 | -0,400 -1,89 % | 18.07. | 20,800 140 | 21,400 140 | 20,800 20,800 | 22,600 18,400 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 38,400 38,200 | +0,400 +1,05 % | 17.07. | 37,600 90 | 38,200 90 | 0,000 0,000 | 58,50 38,000 | 0 0 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,500 4,554 | +0,038 +0,84 % | 17.07. | 4,407 800 | 4,519 800 | 0,000 0,000 | 6,655 4,092 | 0 0 | 3 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 7,250 7,500 | -0,200 -2,68 % | 16.07. | 7,350 450 | 7,550 440 | 0,000 0,000 | 8,850 4,960 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,600 7,550 | 0,000 0,00 % | 17.07. | 7,500 440 | 7,650 440 | 0,000 0,000 | 11,300 7,400 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 18.07. | 30,800 50 | 31,000 50 | 30,800 30,800 | 34,750 27,500 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 9,300 9,400 | -0,300 -3,12 % | 16.07. | 9,500 350 | 9,700 350 | 0,000 0,000 | 9,850 5,900 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,700 14,400 | +0,300 +2,08 % | 17.07. | 14,200 240 | 14,500 230
| 0,000 0,000 | 15,400 12,400 | 0 0 | 3 | ||
| SHISEIDO CO LTD 854002 Tradegate | 13,995 14,050 | +0,125 +0,90 % | 17.07. | 13,775 240 | 13,980 240 | 0,000 0,000 | 29,080 13,465 | 0 0 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 18.07. | 9,800 500 | 10,000 500 | 9,850 9,850 | 10,600 7,350 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 290,00 290,00 | +2,00 +0,69 % | 16.07. | 286,00 12 | 290,00 12 | 0,000 0,000 | 444,00 260,00 | 0 0 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 16.07. | 20,400 170 | 20,800 160 | 0,000 0,000 | 22,600 17,200 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Frankfurt | 24,600 24,600 | 0,000 0,00 % | 18.07. | 24,600 500 | 25,400 500 | 24,600 24,600 | 29,800 15,900 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 18.07. | 17,100 200 | 18,200 1.000 | 17,400 17,400 | 24,200 15,700 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 18.07. | 19,200 140 | 20,200 130 | 19,300 19,300 | 28,800 14,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Frankfurt | 9,308 9,502 | -0,194 -2,04 % | 18.07. | 9,260 1.000 | 9,448 1.000 | 9,308 9,308 | 12,475 8,476 | 0 0 | 11 | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 18.07. | 19,400 1.000 | 19,900 1.000 | 19,700 19,700 | 21,200 12,800 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 18.07. | 20,600 1.000 | 21,200 1.000 | 20,600 20,600 | 26,400 18,700 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 49,200 49,400 | -0,200 -0,40 % | 18.07. | 49,200 300 | 50,000 300 | 49,200 49,200 | 50,50 31,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .