Anzeige
Mehr »
Login
Donnerstag, 22.04.2021 Börsentäglich über 12.000 News von 660 internationalen Medien
Relay Medical Insider kaufen jetzt zu!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
22.04.21
22:50 Uhr
28.900,00
+40,00
+0,14 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
12,30,87,53,42
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
11,400
+11,76 %
51,00
+8,51 %
39,200
+6,52 %
21,600
+5,88 %
48,800
+5,63 %
Flop-5-Werte
Kurs
%
23,800
-4,80 %
11,400
-4,20 %
6,200
-3,88 %
2,373
-3,77 %
5,250
-3,67 %
Top-Volumen
Vol. (Euro)
183.115
157.704
145.388
120.121
64.633

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
24,000
23,600
+0,400
+1,69 %
08:08
23,800
400
24,600
400
24,000
24,000
27,200
20,800
0
-
-
48,160
47,350
+0,810
+1,71 %
15:34
48,230
1.000
49,020
1.000
48,160
48,160
52,05
33,780
0
-
1
28,000
27,600
+0,400
+1,45 %
15:34
28,000
500
28,200
500
28,000
28,000
28,400
14,700
0
-
1
14,700
14,400
+0,300
+2,08 %
06:00
14,500
1.000
15,400
1.000
14,700
14,700
16,200
10,300
0
-
-
36,400
36,000
+0,400
+1,11 %
08:03
36,600
141
38,400
134
36,400
36,400
38,800
29,600
0
-
-
21,000
21,000
0,000
0,00 %
06:00
20,800
1.000
22,000
1.000
21,000
21,000
27,000
20,600
0
-
-
0,795
0,795
0,000
0,00 %
15:34
0,795
6.000
0,820
6.000
0,795
0,795
0,930
0,454
0
-
-
20,400
20,000
+0,400
+2,00 %
16:46
20,400
400
20,800
400
20,400
20,200
21,200
12,000
0
-
-
59,50
58,50
+1,00
+1,71 %
08:03
59,50
87
62,00
83
59,50
59,50
64,50
39,600
0
-
-
15,700
15,500
+0,200
+1,29 %
08:03
15,700
327
16,400
311
15,700
15,700
17,700
12,800
0
-
-
9,550
9,650
-0,100
-1,04 %
08:03
9,550
220
10,100
208
9,550
9,550
13,314
8,996
0
-
-
5,050
5,050
0,000
0,00 %
06:00
5,000
1.000
5,350
1.000
5,050
5,050
5,400
2,500
0
-
-
3,780
3,780
0,000
0,00 %
06:00
3,740
5.000
3,980
5.000
3,780
3,780
4,340
3,200
0
-
-
44,400
43,000
+1,400
+3,26 %
08:03
44,600
115
46,800
110
44,400
44,400
53,00
32,800
0
-
-
13,300
13,100
+0,200
+1,53 %
08:03
13,300
387
13,900
367
13,300
13,300
15,100
12,300
0
-
-
6,200
6,450
-0,250
-3,88 %
08:03
6,200
823
6,500
785
6,200
6,200
7,400
4,940
0
-
-
7,900
7,850
+0,050
+0,64 %
08:03
7,900
650
8,250
619
7,900
7,900
8,900
5,550
0
-
-
2,500
2,440
+0,060
+2,46 %
09:16
2,500
8.000
2,540
7.876
2,500
2,500
2,680
1,420
0
-
-
12,900
12,900
0,000
0,00 %
08:08
12,600
405
13,300
387
12,900
12,900
13,300
8,850
0
-
3
7,600
7,550
+0,050
+0,66 %
09:16
7,600
658
7,900
633
7,600
7,600
9,000
6,800
0
-
-
21,800
21,400
+0,400
+1,87 %
16:46
21,800
400
22,200
400
21,800
21,600
26,600
17,400
0
-
-
5,250
5,450
-0,200
-3,67 %
08:03
5,250
981
5,500
936
5,250
5,250
5,750
3,480
0
-
-
8,500
8,350
+0,150
+1,80 %
06:00
8,450
1.000
8,950
1.000
8,500
8,500
9,400
6,950
0
-
-
46,000
45,600
+0,400
+0,88 %
06:00
45,000
500
47,600
500
46,000
46,000
51,50
28,600
0
-
-
66,00
67,00
-1,00
-1,49 %
06:00
65,00
1.000
69,00
1.000
66,00
66,00
79,50
49,800
0
-
1
15,400
15,300
+0,100
+0,65 %
08:03
15,200
336
15,800
325
15,400
15,400
18,000
14,400
0
-
-
33,200
33,200
0,000
0,00 %
08:08
32,200
100
33,400
100
33,200
33,200
40,300
32,275
0
-
-
16,200
15,700
+0,500
+3,18 %
15:34
16,200
1.000
16,400
1.000
16,200
16,200
19,500
11,700
0
-
2
38,040
37,005
+1,035
+2,80 %
08:02
38,300
200
39,825
200
38,040
38,040
42,200
22,800
0
-
-
3,380
3,340
+0,040
+1,20 %
15:34
3,380
3.000
3,420
3.000
3,380
3,340
3,780
2,720
0
-
-
8,700
8,600
+0,100
+1,16 %
06:00
8,600
1.000
9,150
1.000
8,700
8,700
9,450
5,050
0
-
2
16,100
16,000
+0,100
+0,62 %
08:03
16,100
317
16,900
302
16,100
16,100
18,900
13,700
0
-
-
68,00
67,00
+1,00
+1,49 %
08:03
68,50
75
71,50
72
68,00
68,00
82,50
67,00
0
-
1
17,200
17,100
+0,100
+0,58 %
06:00
17,100
1.000
18,000
1.000
17,200
17,200
18,600
14,000
0
-
-
13,905
13,570
+0,335
+2,47 %
15:34
13,905
1.200
14,225
1.200
13,905
13,850
18,685
8,140
0
-
-
6,650
6,600
+0,050
+0,76 %
08:03
6,650
773
6,950
734
6,650
6,650
7,750
5,650
0
-
-
11,800
11,800
0,000
0,00 %
08:02
11,800
900
12,300
900
11,800
11,800
15,200
8,850
0
-
-
43,400
42,600
+0,800
+1,88 %
06:00
42,600
500
45,000
500
43,400
43,400
58,74
39,300
0
-
-
58,68
56,86
+1,82
+3,20 %
15:34
58,20
200
59,44
200
58,68
58,08
64,34
43,400
0
-
-
6,300
6,200
+0,100
+1,61 %
08:03
6,300
816
6,600
773
6,300
6,300
6,950
5,200
0
-
-
3,640
3,660
-0,020
-0,55 %
08:03
3,640
1.402
3,820
1.336
3,640
3,640
4,040
3,060
0
-
-
13,800
13,800
0,000
0,00 %
08:03
13,800
373
14,400
355
13,800
13,800
16,100
9,450
0
-
-
24,200
23,400
+0,800
+3,42 %
15:34
24,200
1.000
24,600
1.000
24,200
24,200
25,400
16,200
0
-
-
35,200
34,600
+0,600
+1,73 %
06:00
34,800
1.000
36,800
1.000
35,200
35,200
42,800
19,900
0
-
-
27,800
27,400
+0,400
+1,46 %
08:03
27,800
185
29,000
176
27,800
27,800
32,200
21,400
0
-
-
27,200
26,200
+1,000
+3,82 %
16:46
27,200
300
28,000
300
27,200
27,000
32,000
22,800
0
-
-
27,400
27,400
0,000
0,00 %
08:08
27,000
300
27,400
300
27,400
27,400
30,800
21,600
0
-
-
9,900
9,850
+0,050
+0,51 %
15:34
9,950
1.000
10,100
1.000
9,900
9,900
11,700
6,850
0
-
-
21,000
21,000
0,000
0,00 %
15:34
21,000
1.000
21,600
1.000
21,000
21,000
24,400
17,100
0
-
3
11,000
10,700
+0,300
+2,80 %
09:16
11,000
1.820
11,100
1.804
11,000
11,000
12,700
6,550
0
-
-