1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPEX CORPORATION A0JD4G Stuttgart | 11,380 11,400 | 0,000 0,00 % | 08:04 | 11,340 2.000 | 11,815 2.000 | 11,380 11,380 | 14,185 10,185 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Stuttgart | 16,900 16,700 | 0,000 0,00 % | 08:05 | 16,900 2.000 | 17,200 2.000 | 16,900 16,900 | 16,900 13,200 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt | 9,700 9,850 | -0,150 -1,52 % | 10:30 | 9,700 570 | 10,000 550 | 9,700 9,700 | 12,000 8,550 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,300 10,100 | -0,100 -0,96 % | 12.05. | 10,300 488 | 10,500 473 | 0,000 0,000 | 13,900 9,700 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Stuttgart | 7,000 7,150 | 0,000 0,00 % | 08:04 | 7,000 1.000 | 7,150 1.000 | 7,000 7,000 | 8,850 5,950 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,950 7,000 | 0,000 0,00 % | 08:02 | 6,950 500 | 7,150 500 | 6,950 6,950 | 7,500 5,450 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 10,400 9,750 | +0,650 +6,67 % | 08:02 | 10,300 1.000 | 10,400 1.000 | 10,400 10,400 | 11,467 7,600 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 10,700 10,700 | +0,100 +0,94 % | 13.05. | 11,000 458 | 11,200 445 | 0,000 0,000 | 14,300 9,500 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,800 13,400 | +0,600 +4,55 % | 13.05. | 13,100 383 | 13,400 372 | 0,000 0,000 | 20,600 12,700 | 0 0 | - | ||
| LY CORPORATION 916008 München | 3,240 3,260 | -0,020 -0,61 % | 08:04 | 3,160 1.000 | 3,240 1.000 | 3,240 3,240 | 3,500 2,100 | 0 0 | - | ||
| M3 INC A0B8RE Tradegate | 11,600 12,200 | -0,100 -0,85 % | 13.05. | 11,800 426 | 12,100 413 | 0,000 0,000 | 13,000 7,150 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:02 | 18,600 500 | 18,800 500 | 18,600 18,600 | 18,600 13,000 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 10:30 | 13,900 220 | 14,300 220 | 13,900 13,900 | 16,500 9,700 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 13,400 13,400 | +0,500 +3,88 % | 13.05. | 12,500 402 | 12,700 391 | 0,000 0,000 | 21,000 11,400 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 15,600 16,100 | +0,200 +1,30 % | 13.05. | 15,200 331 | 15,500 321 | 0,000 0,000 | 16,100 12,700 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 19,100 18,800 | +0,300 +1,60 % | 08:02 | 18,900 400 | 19,300 400 | 19,100 19,100 | 27,800 16,900 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:07 | 8,450 600 | 8,700 600 | 8,400 8,400 | 9,650 7,300 | 0 0 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 27,000 26,200 | +0,800 +3,05 % | 08:02 | 26,800 300 | 27,200 300 | 27,000 27,000 | 32,000 21,000 | 0 0 | - | ||
| NGK INSULATORS LTD 862417 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:02 | 10,600 500 | 11,000 500 | 10,700 10,700 | 12,600 9,350 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 08:02 | 31,600 400 | 32,200 400 | 31,600 31,600 | 35,000 26,400 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:01 | 20,800 150 | 21,800 150 | 20,600 20,600 | 23,400 18,200 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 15,900 15,800 | 0,000 0,00 % | 12.05. | 16,100 312 | 16,500 303 | 0,000 0,000 | 17,500 15,000 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 31,220 30,510 | +0,710 +2,33 % | 08:02 | 31,335 200 | 31,975 200 | 31,220 31,220 | 33,910 25,310 | 0 0 | 2 | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:02 | 11,000 500 | 11,200 500 | 11,000 11,000 | 12,200 10,100 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 5,250 5,350 | +0,150 +2,94 % | 12.05. | 5,050 993 | 5,150 963 | 0,000 0,000 | 5,950 4,460 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:07 | 35,800 60 | 37,000 60 | 36,000 36,000 | 35,600 23,800 | 0 0 | - | ||
| NSK LTD 853685 Stuttgart | 3,920 3,960 | 0,000 0,00 % | 08:04 | 3,920 1.000 | 4,020 1.000 | 3,920 3,920 | 4,760 3,360 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 09:59 | 1,350 3.907 | 1,370 3.473 | 1,350 1,350 | 1,930 1,150 | 0 0 | 1 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 09:59 | 13,200 400 | 13,500 355 | 13,200 13,200 | 14,000 9,950 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,650 9,300 | 0,000 0,00 % | 10:30 | 9,650 580 | 9,800 570 | 9,650 9,650 | 11,000 8,400 | 0 0 | - | ||
| OMRON CORPORATION 856877 Tradegate | 25,600 25,800 | +0,600 +2,40 % | 13.05. | 24,200 207 | 24,600 203 | 0,000 0,000 | 41,600 23,600 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 19,800 20,600 | 0,000 0,00 % | 13.05. | 20,200 250 | 20,600 243 | 0,000 0,000 | 27,400 17,900 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Frankfurt | 18,100 17,700 | 0,000 0,00 % | 08:03 | 18,000 500 | 18,400 500 | 18,100 18,100 | 22,600 15,900 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 42,000 41,400 | +1,600 +3,96 % | 13.05. | 39,600 127 | 40,200 124 | 0,000 0,000 | 58,50 36,000 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 7,350 7,200 | -0,200 -2,65 % | 13.05. | 7,450 675 | 7,600 655 | 0,000 0,000 | 8,850 4,960 | 0 0 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 17,800 17,500 | +0,200 +1,14 % | 13.05. | 17,200 200 | 17,600 190 | 0,000 0,000 | 25,800 14,200 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Frankfurt | 9,550 9,800 | -0,250 -2,55 % | 08:02 | 9,400 1.000 | 9,600 1.000 | 9,550 9,550 | 11,300 7,250 | 0 0 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 09:59 | 31,400 259 | 32,000 241 | 31,400 31,400 | 31,000 13,600 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 44,400 43,600 | +0,800 +1,83 % | 08:02 | 44,200 400 | 44,600 400 | 44,400 44,400 | 58,00 29,800 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 08:02 | 31,800 200 | 32,800 200 | 31,800 31,800 | 34,750 26,250 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:02 | 20,000 75 | 20,200 55 | 20,000 20,000 | 25,400 18,100 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 9,300 9,150 | 0,000 0,00 % | 08:02 | 9,350 1.000 | 9,550 1.000 | 9,300 9,300 | 9,550 4,820 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 308,00 302,00 | -14,00 -4,35 % | 13.05. | 324,00 16 | 330,00 16 | 0,000 0,000 | 500,00 260,00 | 0 0 | - | ||
| SOJITZ CORPORATION 255124 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 08:02 | 21,800 300 | 22,200 300 | 22,000 22,000 | 25,200 17,200 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,200 2,200 | +0,020 +0,92 % | 12.05. | 2,100 2.386 | 2,160 2.314 | 0,000 0,000 | 2,680 1,790 | 0 0 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 08:03 | 17,600 200 | 18,600 1.000 | 17,800 17,800 | 25,600 15,700 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 20,400 19,300 | +0,500 +2,51 % | 12.05. | 19,400 258 | 19,900 251 | 0,000 0,000 | 32,800 15,000 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 08:07 | 33,000 180 | 34,000 180 | 33,000 33,000 | 37,400 23,600 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 18,400 18,600 | 0,000 0,00 % | 08:03 | 18,200 1.000 | 18,800 1.000 | 18,400 18,400 | 20,400 12,800 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:03 | 22,000 1.000 | 22,800 1.000 | 22,000 22,000 | 26,400 18,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .