1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 375.673 169.468 66.249 54.831 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 10,800 10,700 | -0,400 -3,57 % | 23.04. | 11,000 458 | 11,200 444 | 0,000 0,000 | 21,200 10,500 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Frankfurt | 11,700 11,300 | +0,400 +3,54 % | 09:59 | 11,700 451 | 11,800 400 | 11,700 11,700 | 13,400 10,000 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 08:04 | 10,000 1.000 | 10,400 1.000 | 10,000 10,000 | 14,100 9,650 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 08:02 | 6,950 125 | 7,050 125 | 6,950 6,950 | 9,000 5,750 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,650 6,350 | +0,300 +4,72 % | 08:02 | 6,750 200 | 6,950 200 | 6,650 6,650 | 7,800 5,450 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:02 | 20,400 500 | 20,600 500 | 20,400 20,400 | 21,000 13,400 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,705 10,385 | +0,260 +2,49 % | 23.04. | 10,395 482 | 10,655 470 | 0,000 0,000 | 17,500 9,800 | 0 0 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,724 11,540 | -0,254 -2,12 % | 23.04. | 11,848 423 | 12,088 414 | 0,000 0,000 | 16,046 10,258 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 9,150 9,050 | +0,300 +3,39 % | 23.04. | 8,700 576 | 8,850 564 | 0,000 0,000 | 11,333 7,867 | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,698 2,685 | 0,000 0,00 % | 23.04. | 2,706 1.849 | 2,760 1.812 | 0,000 0,000 | 4,322 2,195 | 0 0 | - | ||
| M3 INC A0B8RE Tradegate | 11,300 11,400 | +0,200 +1,80 % | 23.04. | 10,600 479 | 10,700 465 | 0,000 0,000 | 13,000 7,150 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 08:02 | 16,800 500 | 17,000 500 | 16,800 16,800 | 17,900 13,000 | 0 0 | - | ||
| MERCARI INC A2JNWE Düsseldorf | 13,700 13,900 | -0,200 -1,44 % | 09:10 | 13,800 220 | 14,400 220 | 13,700 13,700 | 16,400 9,700 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 15,800 16,000 | +0,400 +2,60 % | 23.04. | 14,900 338 | 15,200 328 | 0,000 0,000 | 17,600 12,700 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 13,700 13,700 | 0,000 0,00 % | 08:04 | 13,700 1.000 | 14,000 1.000 | 13,700 13,700 | 19,000 12,800 | 0 0 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Tradegate | 23,400 23,400 | -0,200 -0,85 % | 23.04. | 23,600 213 | 23,800 209 | 0,000 0,000 | 32,200 20,600 | 0 0 | - | ||
| NEXON CO LTD A1JPFB Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:01 | 13,300 500 | 14,000 500 | 13,500 13,500 | 19,800 11,400 | 0 0 | 3 | ||
| NGK INSULATORS LTD 862417 Tradegate | 10,700 10,400 | 0,000 0,00 % | 23.04. | 10,600 400 | 10,900 400 | 0,000 0,000 | 13,000 9,850 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:02 | 32,200 400 | 32,800 400 | 32,200 32,200 | 35,000 26,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Berlin | 11,500 11,600 | -0,100 -0,86 % | 08:11 | 11,500 400 | 11,800 400 | 11,500 11,500 | 14,100 9,700 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 20,200 19,700 | -0,200 -0,98 % | 23.04. | 19,800 253 | 20,400 245 | 0,000 0,000 | 23,200 18,900 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,800 25,600 | 0,000 0,00 % | 23.04. | 25,200 200 | 25,800 194 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:02 | 11,100 500 | 11,300 500 | 11,100 11,100 | 12,600 10,100 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:02 | 5,250 2.000 | 5,350 2.000 | 5,250 5,250 | 5,850 4,740 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 32,400 33,200 | 0,000 0,00 % | 24.04. | 32,600 120 | 33,600 120 | 32,400 32,400 | 33,800 22,600 | 0 0 | - | ||
| NSK LTD 853685 Tradegate | 3,780 3,700 | -0,020 -0,53 % | 23.04. | 3,700 1.353 | 3,800 1.312 | 0,000 0,000 | 5,100 3,440 | 0 0 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,350 1,300 | +0,010 +0,75 % | 23.04. | 1,320 3.797 | 1,380 3.609 | 0,000 0,000 | 1,930 1,250 | 0 0 | 1 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 09:59 | 13,000 407 | 13,200 360 | 13,000 13,000 | 13,900 9,850 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,080 4,080 | 0,000 0,00 % | 08:02 | 4,080 1.500 | 4,160 1.500 | 4,080 4,080 | 4,280 3,260 | 0 0 | - | ||
| OMRON CORPORATION 856877 Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 09:59 | 26,400 193 | 26,600 187 | 26,400 26,400 | 41,000 22,400 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 19,600 19,000 | +0,200 +1,03 % | 22.04. | 18,500 180 | 18,900 180 | 0,000 0,000 | 27,600 17,900 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:01 | 17,400 500 | 17,900 500 | 17,600 17,600 | 22,600 15,900 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 42,200 41,600 | +0,200
+0,48 % | 23.04. | 41,000 123 | 41,600 120 | 0,000 0,000 | 58,50 36,000 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 6,500 6,300 | +0,050 +0,78 % | 23.04. | 6,450 777 | 6,600 754 | 0,000 0,000 | 8,850 4,960 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 08:02 | 9,050 1.000 | 9,250 1.000 | 9,100 9,100 | 11,300 7,250 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Stuttgart | 47,200 47,400 | 0,000 0,00 % | 08:04 | 47,200 500 | 48,600 500 | 47,200 47,200 | 58,00 29,600 | 0 0 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 56,74 56,86 | -0,32 -0,56 % | 23.04. | 58,38 86 | 59,10 85 | 0,000 0,000 | 107,35 48,570 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 33,600 32,400 | +1,200 +3,70 % | 22.04. | 31,000 162 | 31,600 158 | 0,000 0,000 | 35,000 27,000 | 0 0 | - | ||
| SHARP CORPORATION 855383 Frankfurt | 5,058 4,998 | +0,060 +1,20 % | 08:01 | 4,970 1.200 | 5,296 1.200 | 5,058 5,058 | 6,202 4,310 | 0 0 | 1 | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 8,950 8,600 | +0,350 +4,07 % | 08:02 | 8,950 1.000 | 9,150 1.000 | 8,950 8,950 | 9,200 4,820 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,900 15,100 | 0,000 0,00 % | 23.04. | 14,500 346 | 14,900 336 | 0,000 0,000 | 15,400 11,733 | 0 0 | 3 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 9,600 9,350 | 0,000 0,00 % | 23.04. | 9,400 535 | 9,500 524 | 0,000 0,000 | 10,700 7,600 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 266,00 264,00 | -12,00 -4,32 % | 23.04. | 284,00 18 | 290,00 18 | 0,000 0,000 | 515,00 260,00 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,600 28,400 | -0,200 -0,69 % | 23.04. | 27,800 181 | 28,400 176 | 0,000 0,000 | 30,000 16,500 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 19,800 20,000 | +0,100 +0,51 % | 23.04. | 19,400 258 | 19,900 251 | 0,000 0,000 | 32,800 15,000 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 32,800 33,200 | 0,000 0,00 % | 24.04. | 32,800 180 | 33,800 180 | 32,800 32,800 | 37,400 23,600 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Frankfurt | 10,255 10,260 | -0,005 -0,05 % | 08:02 | 10,285 1.000 | 10,495 1.000 | 10,255 10,255 | 12,475 8,476 | 0 0 | 11 | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 08:01 | 17,600 1.000 | 18,100 1.000 | 17,900 17,900 | 20,400 12,800 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,800 23,800 | -0,400 -1,65 % | 23.04. | 23,400 215 | 24,000 207 | 0,000 0,000 | 26,800 19,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
