1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.154 500.808 223.497 210.670 167.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMADA CO LTD 858465 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:11 | 10,300 500 | 10,700 500 | 10,600 10,600 | 11,000 7,200 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:04 | 12,300 500 | 13,000 500 | 12,600 12,600 | 16,300 10,100 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 08:11 | 8,300 1.000 | 8,500 1.000 | 8,350 8,350 | 9,350 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 07.10. | 11,300 444 | 11,700 426 | 0,000 0,000 | 12,300 9,600 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 21,000 21,200 | 0,000 0,00 % | 08:11 | 20,800 400 | 21,200 400 | 21,000 21,000 | 21,800 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:11 | 21,600 300 | 22,000 300 | 21,800 21,800 | 25,200 17,500 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 14,100 14,300 | 0,000 0,00 % | 08:11 | 14,000 300 | 14,400 300 | 14,100 14,100 | 16,600 11,200 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,000 12,900 | -0,200 -1,52 % | 07.10. | 12,900 388 | 13,200 376 | 0,000 0,000 | 26,800 10,300 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 12,800 13,000 | 0,000 0,00 % | 08:11 | 12,500 300 | 13,300 300 | 12,800 12,800 | 13,800 10,500 | 0 0 | - | ||
| DENSO CORPORATION 858734 München | 12,285 12,455 | -0,170 -1,36 % | 08:00 | 12,020 208 | 12,490 200 | 12,285 12,285 | 14,100 9,940 | 0 0 | 7 | ||
| DENTSU GROUP INC 763961 Tradegate | 17,700 18,000 | -0,200 -1,12 % | 08.10. | 17,100 294 | 17,500 285 | 0,000 0,000 | 28,800 15,800 | 0 0 | 1 | ||
| FAST RETAILING CO LTD 891638 Frankfurt | 287,70 280,00 | +7,70 +2,75 % | 08:11 | 282,50 25 | 286,00 40 | 287,70 287,70 | 340,90 252,60 | 0 0 | 3 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 24,400 24,600 | 0,000 0,00 % | 08:11 | 24,200 200 | 24,600 200 | 24,400 24,400 | 27,200 18,500 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 14,100 14,200 | 0,000 0,00 % | 07.10. | 13,600 369 | 14,000 357 | 0,000 0,000 | 14,800 11,300 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 5,650 5,800 | 0,000 0,00 % | 08:11 | 5,650 1.000 | 5,750 1.000 | 5,650 5,650 | 7,250 5,050 | 0 0 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 14,800 15,700 | 0,000 0,00 % | 07.10. | 14,200 353 | 14,600 342 | 0,000 0,000 | 17,500 10,500 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,400 10,400 | -0,100 -0,95 % | 07.10. | 9,850 510 | 10,100 494 | 0,000 0,000 | 12,500 9,550 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 08:11 | 8,050 500 | 8,450 500 | 8,250 8,250 | 8,800 5,750 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 08:11 | 8,000 500 | 8,200 500 | 8,100 8,100 | 8,750 5,450 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,065 6,070 | -0,090 -1,46 % | 08.10. | 5,870 853 | 5,990 835 | 0,000 0,000 | 6,695 4,782 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,800 7,950 | +0,050 +0,65 % | 07.10. | 7,450 674 | 7,550 660 | 0,000 0,000 | 10,200 7,200 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,800 10,000 | 0,000 0,00 % | 08.10. | 9,200 544 | 9,450 528 | 0,000 0,000 | 14,300 9,550 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 München | 11,410 11,540 | 0,000 0,00 % | 08:03 | 11,060 200 | 11,275 200 | 11,410 11,410 | 11,885 9,046 | 0 0 | 7 | ||
| LY CORPORATION 916008 Stuttgart | 2,560 2,600 | -0,040 -1,54 % | 07:50 | 2,580 5.000 | 2,660 5.000 | 2,560 2,560 | 3,440 2,440 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 12,200 12,300 | 0,000 0,00 % | 10:30 | 12,200 250 | 12,700 250 | 12,200 12,200 | 16,900 10,100 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 18,200 19,000 | -0,800 -4,21 % | 09:59 | 18,200 275 | 18,700 268 | 18,300 18,200 | 20,200 12,500 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:19 | 9,000 600 | 9,300 600 | 9,050 9,050 | 9,500 7,300 | 0 0 | - | ||
| NEXON CO LTD A1JPFB Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 08:04 | 17,800 500 | 18,600 500 | 18,100 18,100 | 19,500 11,400 | 0 0 | 3 | ||
| NGK INSULATORS LTD 862417 Stuttgart | 14,200 14,400 | 0,000 0,00 % | 08.10. | 13,900 1.000 | 14,200 1.000 | 14,200 14,200 | 14,500 9,750 | 0 0 | - | ||
| NH FOODS LTD 853946 Tradegate | 33,600 34,200 | +0,600 +1,82 % | 07.10. | 32,200 157 | 33,000 152 | 0,000 0,000 | 34,400 28,000 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 19,400 19,200 | +0,100 +0,52 % | 07.10. | 18,800 267 | 19,300 259 | 0,000 0,000 | 20,400 15,000 | 0 0 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 30,000 30,600 | 0,000 0,00 % | 08:11 | 29,800 150 | 30,200 150 | 30,000 30,000 | 33,600 24,000 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,100 6,050 | +0,050 +0,83 % | 07.10. | 5,800 870 | 5,900 843 | 0,000 0,000 | 6,100 4,900 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:19 | 32,000 120 | 33,000 120 | 32,200 32,200 | 36,400 26,600 | 0 0 | - | ||
| NSK LTD 853685 Tradegate | 4,380 4,280 | 0,000 0,00 % | 08.10. | 4,260 1.192 | 4,380 1.157 | 0,000 0,000 | 4,660 3,440 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,850 1,900 | -0,050 -2,63 % | 09:59 | 1,860 2.763 | 1,950 2.451 | 1,870 1,850 | 2,040 1,150 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 10:30 | 8,950 250 | 9,100 250 | 9,100 8,950 | 10,300 8,400 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 24,600 24,800 | -0,200 -0,81 % | 07:50 | 24,200 1.000 | 24,600 1.000 | 24,600 24,600 | 40,400 20,600 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 08:11 | 19,800 200 | 20,400 200 | 19,900 19,900 | 23,600 17,200 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Frankfurt | 21,200 21,600 | 0,000 0,00 % | 08:04 | 21,000 500 | 21,200 500 | 21,200 21,200 | 23,000 15,900 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Frankfurt | 45,400 46,600 | -1,200 -2,58 % | 08:07 | 44,600 50 | 45,400 50 | 45,400 45,400 | 59,00 37,600 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,700 7,750 | -0,200 -2,53 % | 07.10. | 7,450 673 | 7,650 652 | 0,000 0,000 | 11,300 7,450 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:11 | 41,400 400 | 42,000 400 | 41,600 41,600 | 58,00 39,600 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 08:11 | 29,600 200 | 30,600 200 | 30,000 30,000 | 33,800 30,000 | 0 0 | - | ||
| SHARP CORPORATION 855383 Tradegate | 5,030 5,018 | +0,046 +0,92 % | 08.10. | 4,781 1.046 | 4,903 1.020 | 0,000 0,000 | 6,344 3,686 | 0 0 | 1 | ||
| SHIFT INC A12D58 Frankfurt | 6,850 7,050 | -0,200 -2,84 % | 08:11 | 6,800 1.000 | 7,400 1.000 | 6,850 6,850 | 10,700 5,500 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:11 | 11,000 500 | 11,200 500 | 11,200 11,200 | 11,700 7,350 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 288,00 294,00 | -10,00 -3,36 % | 08.10. | 294,00 18 | 298,00 17 | 0,000 0,000 | 420,00 256,00 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,780 2,760 | +0,040 +1,46 % | 07.10. | 2,540 1.969 | 2,600 1.910 | 0,000 0,000 | 2,860 1,790 | 0 0 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 07.10. | 19,400 259 | 19,900 251 | 0,000 0,000 | 22,400 16,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .