1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 444.322 364.031 246.573 164.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCO CORPORATION 891900 Frankfurt | 350,00 350,00 | 0,00 0,00 % | 24.03. | 352,00 10 | 372,00 14 | 350,00 350,00 | 448,00 222,00 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 24.03. | 33,000 200 | 33,400 200 | 32,800 32,800 | 40,000 18,500 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 157,00 155,00 | 0,00 0,00 % | 24.03. | 157,00 625 | 171,00 812 | 157,00 149,00 | 174,00 24,400 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 27,060 27,500 | -0,740 -2,66 % | 23.03. | 27,900 200 | 28,480 200 | 0,000 0,000 | 30,220 12,470 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 15,600 15,200 | +0,400 +2,63 % | 24.03. | 15,500 180 | 16,400 180 | 15,600 15,600 | 18,800 11,300 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 15,100 15,400 | -0,700 -4,43 % | 23.03. | 15,500 330 | 15,800 190 | 0,000 0,000 | 17,200 10,500 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,200 12,800 | -0,800 -6,15 % | 23.03. | 12,600 400 | 12,900 400 | 0,000 0,000 | 15,900 10,200 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 24.03. | 10,100 99 | 10,200 98 | 10,000 9,800 | 11,600 8,250 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Stuttgart | 10,200 10,300 | 0,000 0,00 % | 24.03. | 10,100 1.585 | 10,500 1.540 | 10,400 10,100 | 12,800 9,550 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 8,900 9,050 | -0,500 -5,32 % | 23.03. | 9,300 600 | 9,650 600 | 0,000 0,000 | 11,500 5,600 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 31,800 32,800 | -1,000 -3,05 % | 24.03. | 32,000 500 | 32,600 500 | 31,800 31,800 | 45,200 17,000 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Stuttgart | 13,865 13,770 | 0,000 0,00 % | 24.03. | 14,075 600 | 14,435 600 | 13,865 13,625 | 15,530 9,414 | 0 0 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,444 15,068 | +0,150 +1,05 % | 23.03. | 14,310 350 | 14,600 350 | 0,000 0,000 | 15,776 10,258 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,700 6,650 | -0,050 -0,74 % | 20.03. | 6,500 800 | 6,700 800 | 0,000 0,000 | 10,200 6,350 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,000 13,600 | -0,600 -4,41 % | 23.03. | 13,200 380 | 13,500 370 | 0,000 0,000 | 15,000 11,300 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,600 8,800 | -0,300 -3,37 % | 23.03. | 8,700 600 | 8,850 339 | 0,000 0,000 | 11,500 8,350 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,600 13,120 | -0,730 -5,48 % | 23.03. | 13,210 380 | 13,480 370 | 0,000 0,000 | 15,305 9,208 | 0 0 | 7 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 12,700 12,700 | -0,600 -4,51 % | 23.03. | 13,000 400 | 13,300 400 | 0,000 0,000 | 15,800 11,700 | 0 0 | - | ||
| LY CORPORATION 916008 Tradegate | 2,120 2,200 | -0,060 -2,75 % | 23.03. | 2,100 2.400 | 2,140 2.400 | 0,000 0,000 | 3,580 2,000 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,300 16,600 | -0,700 -4,12 % | 23.03. | 16,900 300 | 17,100 300 | 0,000 0,000 | 19,300 15,900 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Stuttgart | 21,600 21,000 | 0,000 0,00 % | 24.03. | 21,200 360 | 21,600 740 | 21,600 21,200 | 22,200 16,100 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 18,800 18,100 | +0,700 +3,87 % | 24.03. | 18,700 90 | 19,700 80 | 18,800 18,800 | 20,200 11,700 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 4,950 4,840 | +0,002 +0,04 % | 24.03. | 5,040 3.500 | 5,134 1.470 | 4,950 4,864 | 6,290 3,766 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,400 25,000 | -0,400 -1,61 % | 23.03. | 24,400 206 | 24,800 200 | 0,000 0,000 | 29,000 14,100 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 26,000 28,000 | -1,600 -5,80 % | 23.03. | 27,800 180 | 28,400 150 | 0,000 0,000 | 33,800 12,600 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 10,400 9,850 | 0,000 0,00 % | 24.03. | 10,400 608 | 10,600 3.420 | 10,400 10,200 | 13,200 8,600 | 0 0 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 34,005 33,335 | 0,000 0,00 % | 24.03. | 34,640 186 | 35,085 585 | 34,005 33,265 | 43,425 19,900 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,400 22,000 | +0,200 +0,90 % | 23.03. | 22,600 300 | 23,200 300 | 0,000 0,000 | 23,600 15,900 | 0 0 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 16,100 15,600 | +0,200 +1,26 % | 23.03. | 15,700 400 | 16,100 400 | 0,000 0,000 | 24,000 11,600 | 0 0 | 3 | ||
| NGK INSULATORS LTD 862417 Tradegate | 21,200 21,800 | -0,600 -2,75 % | 23.03. | 22,400 300 | 22,800 300 | 0,000 0,000 | 25,200 9,850 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 24.03. | 37,200 400 | 37,800 400 | 36,800 36,800 | 39,000 28,000 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 24.03. | 10,600 400 | 10,900 400 | 10,500 10,500 | 12,400 9,250 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 19,200 19,700 | -0,600 -3,03 % | 23.03. | 19,200 530 | 19,700 510 | 0,000 0,000 | 20,800 15,000 | 0 0 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 31,200 33,400 | -2,400 -7,14 % | 23.03. | 0,000 200 | 0,000 200 | 0,000 0,000 | 39,000 24,800 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,900 11,100 | -0,600 -5,22 % | 23.03. | 11,100 500 | 11,300 500 | 0,000 0,000 | 12,000 9,800 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 7,150 7,500 | -0,400 -5,30 % | 23.03. | 7,400 700 | 7,550 700 | 0,000 0,000 | 8,650 4,900 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 22,600 23,400 | -0,600 -2,59 % | 23.03. | 22,800 300 | 23,200 300 | 0,000 0,000 | 34,800 19,300 | 0 0 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,400 21,000 | -1,200 -5,83 % | 23.03. | 20,600 300 | 21,000 300 | 0,000 0,000 | 24,400 11,400 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,620 4,800 | -0,180 -3,75 % | 23.03. | 4,700 1.100 | 4,760 1.100 | 0,000 0,000 | 5,450 3,640 | 0 0 | - | ||
| OMRON CORPORATION 856877 Tradegate | 24,400 24,800 | 0,000 0,00 % | 23.03. | 24,000 210 | 24,600 210 | 0,000 0,000 | 30,200 20,400 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 56,50 57,00 | -2,00 -3,42 % | 23.03. | 59,00 90 | 60,50 90 | 0,000 0,000 | 61,00 38,000 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Frankfurt | 9,700 9,050 | +0,650 +7,18 % | 24.03. | 9,700 3.000 | 9,900 3.000 | 9,700 9,600 | 11,800 5,400 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Stuttgart | 7,500 7,500 | 0,000 0,00 % | 24.03. | 7,500 2.167 | 7,750 2.098 | 7,500 7,400 | 10,200 7,100 | 0 0 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 18,600 18,600 | 0,000 0,00 % | 24.03. | 18,800 532 | 19,100 524 | 18,600 18,300 | 21,800 12,200 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 8,550 8,750 | -0,400
-4,47 % | 23.03. | 8,850 600 | 8,950 600 | 0,000 0,000 | 10,300 7,840 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 31,000 32,400 | -1,600 -4,91 % | 23.03. | 31,600 200 | 32,200 200 | 0,000 0,000 | 33,800 28,600 | 0 0 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,059 3,176 | -0,159 -4,94 % | 23.03. | 3,102 1.620 | 3,181 1.580 | 0,000 0,000 | 5,896 3,059 | 0 0 | 1 | ||
| SHIFT INC A12D58 Stuttgart | 3,380 3,300 | 0,000 0,00 % | 24.03. | 3,380 296 | 3,680 272 | 3,420 3,380 | 10,800 3,080 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,600 15,700 | -0,100 -0,64 % | 23.03. | 16,300 400 | 16,700 300 | 0,000 0,000 | 20,200 7,600 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,600 13,900 | -0,800 -5,56 % | 23.03. | 14,400 400 | 14,600 400 | 0,000 0,000 | 17,200 7,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.