1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 713.256 413.794 201.119 173.429 101.690 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAYASHI CORPORATION 858426 Tradegate | 16,800 16,300 | -0,200 -1,18 % | 08.06. | 16,400 306 | 16,800 297 | 17,200 16,800 | 24,400 12,600 | 3 51 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 24,800 25,600 | -0,800 -3,12 % | 08:00 | 24,400 207 | 24,800 201 | 24,800 24,200 | 33,800 13,000 | 2 49 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,500 11,500 | 0,000 0,00 % | 08:00 | 11,300 446 | 11,400 435 | 11,500 11,500 | 12,800 8,300 | 4 46 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,315 15,240 | +0,075 +0,49 % | 08:00 | 15,055 333 | 15,280 328 | 15,315 15,315 | 17,795 9,200 | 3 46 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,850 5,950 | -0,100 -1,68 % | 08:00 | 5,800 864 | 5,950 838 | 6,000 5,850 | 8,900 5,400 | 7 42 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,995 39,475 | +0,520 +1,32 % | 08:00 | 39,745 126 | 40,000 774 | 39,995 39,995 | 44,000 28,990 | 1 40 | 1 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 18,500 19,000 | -0,500 -2,63 % | 07:30 | 18,300 275 | 18,800 266 | 18,500 18,500 | 29,200 15,400 | 2 37 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 33,200 33,700 | -0,500 -1,48 % | 08:15 | 33,260 241 | 33,550 239 | 33,200 33,200 | 34,500 20,660 | 1 33 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,230 31,030 | +0,200 +0,64 % | 08:00 | 30,550 164 | 31,160 161 | 31,230 31,230 | 34,580 26,500 | 1 31 | 2 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 30,400 29,000 | -0,200 -0,65 % | 08.06. | 29,400 172 | 30,000 166 | 30,400 30,400 | 38,600 21,200 | 1 30 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,290 29,150 | -0,860 -2,95 % | 08:00 | 28,370 177 | 28,790 174 | 28,290 28,290 | 38,400 24,400 | 1 28 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 13,100 13,100 | 0,000 0,00 % | 08:00 | 13,100 385 | 13,400 374 | 13,100 13,100 | 13,500 7,650 | 2 26 | 1 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 25,800 25,400 | -0,200 -0,77 % | 08.06. | 24,800 203 | 25,200 198 | 25,800 25,800 | 34,800 19,300 | 1 26 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 12,000 12,300 | -0,300 -2,44 % | 08:00 | 11,800 427 | 12,000 415 | 12,000 12,000 | 21,600 11,600 | 2 24 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,550 5,730 | -0,180 -3,14 % | 08:00 | 5,478 913 | 5,590 895 | 5,550 5,438 | 6,298 4,333 | 4 22 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 2,957 2,986 | -0,029 -0,97 % | 08:00 | 2,902 1.724 | 2,961 1.689 | 2,957 2,957 | 4,000 2,861 | 7 21 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 9,940 10,180 | -0,240 -2,36 % | 07:40 | 9,908 505 | 10,105 495 | 9,940 9,940 | 12,705 8,000 | 2 20 | 8 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 18,700 18,400 | -0,600 -3,11 % | 08.06. | 19,300 260 | 19,800 252 | 18,700 18,700 | 18,700 12,300 | 1 19 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,500 15,100 | -0,600 -3,73 % | 08.06. | 16,100 312 | 16,300 305 | 15,500 15,500 | 17,200 9,850 | 1 16 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 15,100 15,300 | -0,200 -1,31 % | 08:00 | 14,900 337 | 15,100 330 | 15,100 15,100 | 19,300 14,500 | 1 15 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 14,500 13,800 | -0,200 -1,36 % | 08.06. | 14,300 350 | 14,800 338 | 14,500 14,500 | 19,600 12,600 | 1 14 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,890 13,800 | +0,090
+0,65 % | 08:00 | 13,430 373 | 13,700 219 | 13,890 13,890 | 19,800 12,360 | 1 14 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,000 10,100 | +0,100 +0,92 % | 08.06. | 10,800 464 | 11,100 451 | 11,000 11,000 | 11,500 9,650 | 1 11 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,900 10,600 | 0,000 0,00 % | 08.06. | 10,700 472 | 10,900 458 | 10,900 10,900 | 13,400 6,400 | 1 11 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,315 10,530 | -0,215 -2,04 % | 08:10 | 10,325 485 | 10,480 478 | 10,315 10,315 | 13,000 9,734 | 1 10 | 7 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,324 3,360 | -0,036 -1,07 % | 08:00 | 3,326 1.504 | 3,393 1.474 | 3,391 3,324 | 3,981 2,544 | 3 10 | - | ||
| LY CORPORATION 916008 Tradegate | 2,220 2,260 | -0,040 -1,77 % | 08:00 | 2,160 2.336 | 2,200 2.267 | 2,220 2,220 | 3,300 2,000 | 2 4 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,838 1,837 | +0,001 +0,03 % | 08:00 | 1,793 4.463 | 1,830 4.373 | 1,838 1,838 | 2,560 1,621 | 2 4 | 8 | ||
| AJINOMOTO CO INC 853681 Frankfurt | 25,410 26,210 | -0,800 -3,05 % | 08:01 | 25,410 100 | 26,250 100 | 25,410 25,410 | 31,240 17,510 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Stuttgart | 14,700 14,500 | +0,200 +1,38 % | 08:32 | 14,600 685 | 15,000 671 | 14,700 14,600 | 15,800 12,000 | 0 0 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 7,988 8,096 | -0,108 -1,33 % | 08:31 | 7,982 124 | 8,104 123 | 8,032 7,988 | 11,645 7,832 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 11,400 11,800 | -0,400 -3,39 % | 08:31 | 11,400 535 | 11,800 1.681 | 11,500 11,400 | 14,475 7,884 | 0 0 | 5 | ||
| BRIDGESTONE CORPORATION 857226 Stuttgart | 18,415 18,960 | -0,545 -2,87 % | 08:16 | 18,465 408 | 18,650 404 | 18,455 18,415 | 21,170 17,150 | 0 0 | 3 | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,200 22,000 | 0,000 0,00 % | 08:06 | 22,200 300 | 22,600 300 | 22,200 22,200 | 26,400 19,600 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 74,32 77,30 | -2,98 -3,86 % | 08:31 | 75,18 134 | 75,62 132 | 75,20 74,32 | 94,64 37,000 | 0 0 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Stuttgart | 18,705 18,655 | +0,050 +0,27 % | 08:31 | 18,735 535 | 19,110 239 | 18,735 18,655 | 21,740 15,170 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 37,200 36,200 | +1,000 +2,76 % | 08:06 | 37,200 200 | 37,600 200 | 37,200 37,200 | 40,000 22,600 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 08:06 | 7,150 1.000 | 7,300 1.000 | 7,150 7,150 | 9,100 5,050 | 0 0 | 2 | ||
| IHI CORPORATION 854347 Stuttgart | 13,160 13,524 | -0,364 -2,69 % | 08:31 | 13,160 1.000
| 13,454 560 | 13,212 13,160 | 26,000 12,143 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Frankfurt | 39,070 41,500 | -2,430 -5,86 % | 08:17 | 39,070 180 | 40,040 180 | 39,070 39,070 | 58,50 38,710 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 14,200 14,300 | -0,100 -0,70 % | 04.06. | 13,600 368 | 14,000 357 | 0,000 0,000 | 15,400 7,150 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 08:06 | 11,500 500 | 11,800 500 | 11,600 11,600 | 11,700 6,300 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Hannover | 5,700 5,850 | -0,150 -2,56 % | 08:03 | 5,700 880 | 5,900 845 | 5,700 5,700 | 8,400 5,500 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 14,010 14,230 | -0,220 -1,55 % | 08:31 | 14,025 536 | 14,450 521 | 14,215 14,010 | 15,100 11,300 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 8,800 8,650 | +0,150 +1,73 % | 08:06 | 8,750 500 | 9,000 500 | 8,800 8,800 | 11,000 8,250 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Stuttgart | 19,700 20,200 | -0,500 -2,48 % | 08:17 | 19,800 381 | 20,200 371 | 19,800 19,700 | 22,200 16,100 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 20,000 20,200 | 0,000 0,00 % | 08.06. | 19,600 80 | 20,600 80 | 20,000 20,000 | 22,400 11,700 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Stuttgart | 21,200 21,400 | -0,200 -0,93 % | 08:31 | 21,200 357 | 21,600 347 | 21,200 21,000 | 28,800 15,200 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 10,800 11,200 | -0,400 -3,57 % | 08:31 | 10,700 2.345 | 11,100 90 | 10,800 10,700 | 13,200 9,100 | 0 0 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 41,200 41,800 | -0,600 -1,44 % | 08:31 | 41,400 872 | 41,800 149 | 41,600 41,200 | 43,425 22,905 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.