1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Berlin | 24,000 23,600 | +0,400 +1,69 % | 08:08 | 23,800 400 | 24,600 400 | 24,000 24,000 | 27,200 20,800 | 0 - | - | ||
| NEC CORPORATION 853675 Frankfurt | 48,160 47,350 | +0,810 +1,71 % | 15:34 | 48,230 1.000 | 49,020 1.000 | 48,160 48,160 | 52,05 33,780 | 0 - | 1 | ||
| NEXON CO LTD A1JPFB Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 15:34 | 28,000 500 | 28,200 500 | 28,000 28,000 | 28,400 14,700 | 0 - | 1 | ||
| NGK INSULATORS LTD 862417 Stuttgart | 14,700 14,400 | +0,300 +2,08 % | 06:00 | 14,500 1.000 | 15,400 1.000 | 14,700 14,700 | 16,200 10,300 | 0 - | - | ||
| NH FOODS LTD 853946 Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 08:03 | 36,600 141 | 38,400 134 | 36,400 36,400 | 38,800 29,600 | 0 - | - | ||
| NICHIREI CORPORATION 856386 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 06:00 | 20,800 1.000 | 22,000 1.000 | 21,000 21,000 | 27,000 20,600 | 0 - | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,795 0,795 | 0,000 0,00 % | 15:34 | 0,795 6.000 | 0,820 6.000 | 0,795 0,795 | 0,930 0,454 | 0 - | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 16:46 | 20,400 400 | 20,800 400 | 20,400 20,200 | 21,200 12,000 | 0 - | - | ||
| NIPPON EXPRESS CO LTD 857297 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 08:03 | 59,50 87 | 62,00 83 | 59,50 59,50 | 64,50 39,600 | 0 - | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:03 | 15,700 327 | 16,400 311 | 15,700 15,700 | 17,700 12,800 | 0 - | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 08:03 | 9,550 220 | 10,100 208 | 9,550 9,550 | 13,314 8,996 | 0 - | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Stuttgart | 5,050 5,050 | 0,000 0,00 % | 06:00 | 5,000 1.000 | 5,350 1.000 | 5,050 5,050 | 5,400 2,500 | 0 - | - | ||
| NIPPON SUISAN KAISHA LTD 854348 Stuttgart | 3,780 3,780 | 0,000 0,00 % | 06:00 | 3,740 5.000 | 3,980 5.000 | 3,780 3,780 | 4,340 3,200 | 0 - | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 44,400 43,000 | +1,400 +3,26 % | 08:03 | 44,600 115 | 46,800 110 | 44,400 44,400 | 53,00 32,800 | 0 - | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:03 | 13,300 387 | 13,900 367 | 13,300 13,300 | 15,100 12,300 | 0 - | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 6,200 6,450 | -0,250 -3,88 % | 08:03 | 6,200 823 | 6,500 785 | 6,200 6,200 | 7,400 4,940 | 0 - | - | ||
| NSK LTD 853685 Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 08:03 | 7,900 650 | 8,250 619 | 7,900 7,900 | 8,900 5,550 | 0 - | - | ||
| NTN CORPORATION 854088 Frankfurt | 2,500 2,440 | +0,060 +2,46 % | 09:16 | 2,500 8.000 | 2,540 7.876 | 2,500 2,500 | 2,680 1,420 | 0 - | - | ||
| NTT DATA CORPORATION 895009 München | 12,900 12,900 | 0,000 0,00 % | 08:08 | 12,600 405 | 13,300 387 | 12,900 12,900 | 13,300 8,850 | 0 - | 3 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 09:16 | 7,600 658 | 7,900 633 | 7,600 7,600 | 9,000 6,800 | 0 - | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 16:46 | 21,800 400 | 22,200 400 | 21,800 21,600 | 26,600 17,400 | 0 - | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 5,250 5,450 | -0,200 -3,67 % | 08:03 | 5,250 981 | 5,500 936 | 5,250 5,250 | 5,750 3,480 | 0 - | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 8,500 8,350 | +0,150 +1,80 % | 06:00 | 8,450 1.000 | 8,950 1.000 | 8,500 8,500 | 9,400 6,950 | 0 - | - | ||
| OKUMA CORPORATION 858980 Stuttgart | 46,000 45,600 | +0,400 +0,88 % | 06:00 | 45,000 500 | 47,600 500 | 46,000 46,000 | 51,50 28,600 | 0 - | - | ||
| OMRON CORPORATION 856877 Stuttgart | 66,00 67,00 | -1,00 -1,49 % | 06:00 | 65,00 1.000 | 69,00 1.000 | 66,00 66,00 | 79,50 49,800 | 0 - | 1 | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08:03 | 15,200 336 | 15,800 325 | 15,400 15,400 | 18,000 14,400 | 0 - | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC München | 33,200 33,200 | 0,000 0,00 % | 08:08 | 32,200 100 | 33,400 100 | 33,200 33,200 | 40,300 32,275 | 0 - | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 16,200 15,700 | +0,500 +3,18 % | 15:34 | 16,200 1.000 | 16,400 1.000 | 16,200 16,200 | 19,500 11,700 | 0 - | 2 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Frankfurt | 38,040 37,005 | +1,035 +2,80 % | 08:02 | 38,300 200 | 39,825 200 | 38,040 38,040 | 42,200 22,800 | 0 - | - | ||
| RESONA HOLDINGS INC 766461 Frankfurt | 3,380 3,340 | +0,040 +1,20 % | 15:34 | 3,380 3.000 | 3,420 3.000 | 3,380 3,340 | 3,780 2,720 | 0 - | - | ||
| RICOH COMPANY LTD 854279 Stuttgart | 8,700 8,600 | +0,100 +1,16 % | 06:00 | 8,600 1.000 | 9,150 1.000 | 8,700 8,700 | 9,450 5,050 | 0 - | 2 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:03 | 16,100 317 | 16,900 302 | 16,100 16,100 | 18,900 13,700 | 0 - | - | ||
| SECOM CO LTD 863529 Frankfurt | 68,00 67,00 | +1,00 +1,49 % | 08:03 | 68,50 75 | 71,50 72 | 68,00 68,00 | 82,50 67,00 | 0 - | 1 | ||
| SEKISUI HOUSE LTD 850022 Stuttgart | 17,200 17,100 | +0,100 +0,58 % | 06:00 | 17,100 1.000 | 18,000 1.000 | 17,200 17,200 | 18,600 14,000 | 0 - | - | ||
| SHARP CORPORATION 855383 Frankfurt | 13,905 13,570 | +0,335 +2,47 % | 15:34 | 13,905 1.200 | 14,225 1.200 | 13,905 13,850 | 18,685 8,140 | 0 - | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 08:03 | 6,650 773 | 6,950 734 | 6,650 6,650 | 7,750 5,650 | 0 - | - | ||
| SHINSEI BANK LIMITED 853140 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:02 | 11,800 900 | 12,300 900 | 11,800 11,800 | 15,200 8,850 | 0 - | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 43,400 42,600 | +0,800 +1,88 % | 06:00 | 42,600 500 | 45,000 500 | 43,400 43,400 | 58,74 39,300 | 0 - | - | ||
| SHISEIDO CO LTD 854002 Frankfurt | 58,68 56,86 | +1,82 +3,20 % | 15:34 | 58,20 200 | 59,44 200 | 58,68 58,08 | 64,34 43,400 | 0 - | - | ||
| SHIZUOKA BANK LTD 855233 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 08:03 | 6,300 816 | 6,600 773 | 6,300 6,300 | 6,950 5,200 | 0 - | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 3,640 3,660 | -0,020 -0,55 % | 08:03 | 3,640 1.402 | 3,820 1.336 | 3,640 3,640 | 4,040 3,060 | 0 - | - | ||
| SUMITOMO DAINIPPON PHARMA CO LTD 858257 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:03 | 13,800 373 | 14,400 355 | 13,800 13,800 | 16,100 9,450 | 0 - | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 15:34 | 24,200 1.000 | 24,600 1.000 | 24,200 24,200 | 25,400 16,200 | 0 - | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Stuttgart | 35,200 34,600 | +0,600 +1,73 % | 06:00 | 34,800 1.000 | 36,800 1.000 | 35,200 35,200 | 42,800 19,900 | 0 - | - | ||
| SUMITOMO MITSUI TRUST HOLDINGS INC 529969 Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 08:03 | 27,800 185 | 29,000 176 | 27,800 27,800 | 32,200 21,400 | 0 - | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 27,200 26,200 | +1,000 +3,82 % | 16:46 | 27,200 300 | 28,000 300 | 27,200 27,000 | 32,000 22,800 | 0 - | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 München | 27,400 27,400 | 0,000 0,00 % | 08:08 | 27,000 300 | 27,400 300 | 27,400 27,400 | 30,800 21,600 | 0 - | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 15:34 | 9,950 1.000 | 10,100 1.000 | 9,900 9,900 | 11,700 6,850 | 0 - | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:34 | 21,000 1.000 | 21,600 1.000 | 21,000 21,000 | 24,400 17,100 | 0 - | 3 | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 09:16 | 11,000 1.820 | 11,100 1.804 | 11,000 11,000 | 12,700 6,550 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
