1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140.709 122.509 121.369 89.256 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISUZU MOTORS LTD 858329 Tradegate | 12,700 12,800 | -0,200 -1,55 % | 17.09. | 12,700 395 | 13,000 385 | 0,000 0,000 | 13,800 10,500 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Frankfurt | 27,800 27,000 | +0,800 +2,96 % | 08:25 | 27,400 240 | 28,000 240 | 27,800 27,800 | 28,400 14,100 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 08:05 | 11,900 400 | 12,300 400 | 12,000 12,000 | 15,800 10,800 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:05 | 7,600 350 | 7,900 350 | 7,650 7,650 | 13,500 6,300 | 0 0 | 1 | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:05 | 6,650 500 | 6,850 500 | 6,650 6,650 | 9,300 5,450 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 27,600 28,400 | -0,800 -2,82 % | 08:05 | 27,600 100 | 28,000 90 | 27,600 27,600 | 46,600 25,400 | 0 0 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,305 12,535 | -0,615 -4,76 % | 17.09. | 12,780 392 | 12,975 386 | 0,000 0,000 | 15,495 11,200 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 15:29 | 19,600 256 | 20,400 246 | 19,700 19,600 | 20,600 14,000 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 2,560 2,500 | 0,000 0,00 % | 08:01 | 2,520 5.000 | 2,580 5.000 | 2,560 2,560 | 3,180 2,000 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 15,500 15,700 | 0,000 0,00 % | 08:05 | 15,500 500 | 15,700 500 | 15,500 15,500 | 16,100 13,000 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 10:30 | 16,000 140 | 17,400 130 | 16,200 16,100 | 20,600 9,700 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 16,700 16,700 | -0,500 -2,91 % | 17.09. | 17,100 293 | 17,400 287 | 0,000 0,000 | 21,000 14,800 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 15:29 | 14,000 358 | 14,600 343 | 14,100 14,000 | 18,400 11,500 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:05 | 15,700 200 | 16,000 200 | 15,700 15,700 | 19,600 14,200 | 0 0 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Stuttgart | 2,454 2,486 | 0,000 0,00 % | 08:01 | 2,441 5.000 | 2,519 5.000 | 2,454 2,454 | 4,231 2,203 | 0 0 | 2 | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 24,200 24,400 | 0,000 0,00 % | 08:01 | 24,200 1.000 | 24,800 1.000 | 24,200 24,200 | 27,800 19,700 | 0 0 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 08:05 | 29,600 300 | 30,000 300 | 29,600 29,600 | 32,000 23,000 | 0 0 | - | ||
| NGK INSULATORS LTD 862417 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:05 | 11,800 250 | 12,100 250 | 11,800 11,800 | 13,000 10,300 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 08:05 | 33,200 400 | 33,800 400 | 33,600 33,600 | 35,000 25,800 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:05 | 27,600 100 | 28,400 90 | 27,800 27,800 | 28,200 19,300 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 20,400 20,200 | 0,000 0,00 % | 08:01 | 20,400 250 | 21,400 250 | 20,400 20,400 | 23,200 17,000 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:05 | 5,600 500 | 5,750 500 | 5,650 5,650 | 8,900 5,200 | 0 0 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 08:05 | 32,200 150 | 32,600 150 | 32,400 32,400 | 41,800 25,400 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:05 | 11,600 500 | 11,800 500 | 11,700 11,700 | 14,400 10,100 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 5,750 5,900 | -0,150 -2,54 % | 18.09. | 5,700 879 | 5,850 849 | 0,000 0,000 | 5,900 4,200 | 0 0 | - | ||
| NOMURA HOLDINGS INC 857054 Frankfurt | 4,889 4,799 | +0,090 +1,88 % | 09:38 | 4,887 5.000 | 5,066 5.000 | 4,889 4,889 | 6,145 3,500 | 0 0 | 9 | ||
| NSK LTD 853685 Frankfurt | 4,520 4,440 | 0,000 0,00 % | 08:05 | 4,520 800 | 4,660 800 | 4,520 4,520 | 5,500 4,280 | 0 0 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,620 1,580 | -0,020 -1,22 % | 17.09. | 1,600 3.135 | 1,670 2.980 | 0,000 0,000 | 1,930 1,610 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 10,300 10,600 | 0,000 0,00 % | 10:30 | 10,300 210 | 10,600 200 | 10,400 10,300 | 11,000 9,950 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 16,500 16,340 | -0,260 -1,55 % | 18.09. | 16,395 306 | 16,685 300 | 0,000 0,000 | 16,880 11,880 | 0 0 | 1 | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:05 | 24,200 200 | 24,600 200 | 24,400 24,400 | 35,400 23,000 | 0 0 | - | ||
| ORIX CORPORATION 851769 Tradegate | 21,200 22,000 | -0,600 -2,75 % | 17.09. | 21,200 238 | 21,600 231 | 0,000 0,000 | 23,000 16,200 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 47,800 47,400 | +0,400 +0,84 % | 08:05 | 47,800
60 | 48,800 60 | 47,800 47,800 | 48,600 29,000 | 0 0 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Frankfurt | 61,82 62,70 | -0,88 -1,40 % | 08:05 | 61,64 100 | 63,30 100 | 61,82 61,82 | 126,00 43,200 | 0 0 | - | ||
| SECOM CO LTD 863529 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 08:05 | 67,00 40 | 69,50 40 | 67,50 67,50 | 71,50 52,50 | 0 0 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 16,300 16,300 | -0,500 -2,98 % | 17.09. | 16,700 300 | 17,100 292 | 0,000 0,000 | 17,100 12,800 | 0 0 | 6 | ||
| SEKISUI HOUSE LTD 850022 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 08:05 | 24,600 300 | 25,000 300 | 24,800 24,800 | 24,400 17,500 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 08:05 | 6,150 500 | 6,250 400 | 6,150 6,150 | 6,900 4,820 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,960 36,130 | -0,810 -2,20 % | 18.09. | 36,540 219 | 36,920 82 | 0,000 0,000 | 43,200 26,200 | 0 0 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 40,600 40,200 | -0,200 -0,49 % | 17.09. | 40,400 125 | 41,000 122 | 0,000 0,000 | 48,200 35,200 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:05 | 7,850 700 | 7,950 700 | 7,900 7,900 | 9,500 7,150 | 0 0 | - | ||
| SMC CORPORATION 874794 Stuttgart | 378,00 378,00 | 0,00 0,00 % | 08:01 | 374,00 100 | 388,00 100 | 378,00 378,00 | 560,00 364,00 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 15:29 | 2,500 2.000 | 2,600 1.924 | 2,520 2,500 | 2,640 1,800 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Stuttgart | 20,800 21,000 | 0,000 0,00 % | 08:01 | 20,800 500 | 21,200 500 | 20,800 20,800 | 28,800 18,800 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 München | 24,400 24,000 | +0,400 +1,67 % | 08:18 | 24,400 200 | 25,000 200 | 24,400 24,400 | 33,000 22,200 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST HOLDINGS INC 529969 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,600 300 | 22,000 300 | 21,600 21,600 | 23,600 15,900 | 0 0 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Frankfurt | 3,680 3,740 | -0,060 -1,60 % | 08:05 | 3,660 300 | 3,840 300 | 3,680 3,680 | 4,220 1,640 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 08:25 | 29,400 180 | 30,400 180 | 29,800 29,800 | 36,000 22,400 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Stuttgart | 20,600 20,400 | 0,000 0,00 % | 08:01 | 20,800 500 | 21,200 500 | 20,600 20,600 | 24,800 15,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
