1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.934 841.200 690.636 375.270 370.960 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOYA CORPORATION 856625 Frankfurt | 126,05 127,75 | -1,70 -1,33 % | 19.11. | 126,05 60 | 127,25 60 | 126,05 126,05 | 144,60 90,14 | 0 0 | 1 | ||
| INPEX CORPORATION A0JD4G Stuttgart | 16,715 16,720 | 0,000 0,00 % | 19.11. | 16,585 2.000 | 17,280 2.000 | 16,715 16,715 | 17,355 10,185 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 13,000 13,000 | -0,300 -2,26 % | 18.11. | 13,100 385 | 13,300 374 | 0,000 0,000 | 17,500 10,500 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Stuttgart | 12,600 12,400 | 0,000 0,00 % | 19.11. | 12,700 1.000 | 13,000 1.000 | 12,600 12,600 | 13,400 10,200 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 19.11. | 15,800 180 | 16,100 180 | 15,900 15,900 | 18,600 14,000 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,750 9,850 | +0,250 +2,63 % | 18.11. | 9,300 538 | 9,600 520 | 0,000 0,000 | 11,800 8,300 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,850 10,000 | -0,050 -0,51 % | 18.11. | 9,750 504 | 10,000 800 | 0,000 0,000 | 12,500 9,550 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 19.11. | 10,100 1.000 | 10,300 1.000 | 10,100 10,100 | 10,100 5,750 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 8,900 9,000 | +0,150 +1,71 % | 17.11. | 8,700 578 | 8,800 566 | 0,000 0,000 | 9,150 5,600 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,200 5,255 | -0,010 -0,19 % | 18.11. | 5,145 973 | 5,250 952 | 0,000 0,000 | 6,730 4,782 | 0 0 | - | ||
| KAO CORPORATION 857031 Tradegate | 36,560 35,710 | +0,290 +0,80 % | 18.11. | 35,960 140 | 36,490 138 | 0,000 0,000 | 42,360 34,700 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,522 11,598 | -0,044 -0,38 % | 17.11. | 11,434 438 | 11,664 429 | 0,000 0,000 | 14,296 10,258 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,850 6,900 | 0,000 0,00 % | 17.11. | 6,750 742 | 6,850 727 | 0,000 0,000 | 10,200 6,850 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,600 13,400 | +0,100 +0,74 % | 17.11. | 13,300 377 | 13,600 366 | 0,000 0,000 | 13,700 11,300 | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,383 3,502 | +0,038 +1,14 % | 18.11. | 3,308 1.512 | 3,373 1.483 | 0,000 0,000 | 4,322 2,307 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,235 11,510 | -0,140 -1,23 % | 18.11. | 11,240 445 | 11,465 437 | 0,000 0,000 | 12,215 9,208 | 0 0 | 7 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 19.11. | 13,700 388 | 14,000 343 | 13,700 13,600 | 15,500 12,300 | 0 0 | - | ||
| M3 INC A0B8RE Tradegate | 13,900 14,400 | -0,300 -2,11 % | 18.11. | 13,900 360 | 14,300 350 | 0,000 0,000 | 15,200 8,300 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,000 17,100 | -0,600 -3,41 % | 17.11. | 17,400 288 | 17,700 283 | 0,000 0,000 | 19,300 14,800 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,600 17,500 | -0,300 -1,68 % | 18.11. | 17,700 284 | 18,100 276 | 0,000 0,000 | 22,200 16,300 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 19.11. | 14,100 110 | 14,700 110 | 14,100 14,000 | 16,900 10,100 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,570 4,701 | -0,066 -1,42 % | 18.11. | 4,584 1.091 | 4,676 1.070 | 0,000 0,000 | 5,298 3,811 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 18,300 17,800 | +0,500 +2,81 % | 19.11. | 18,300 274 | 18,700 670 | 18,300 18,200 | 20,200 12,500 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 19.11. | 16,400 1.000 | 16,800 1.000 | 16,500 16,500 | 17,200 12,700 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,600 18,600 | 0,000 0,00 % | 17.11. | 18,300 190 | 18,800 180 | 0,000 0,000 | 22,400 15,900 | 0 0 | 1 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 16,200 16,500 | -0,300 -1,82 % | 19.11. | 16,200 1.000 | 16,600 1.000 | 16,200 16,200 | 17,200 9,350 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 38,600 37,800 | +0,800 +2,12 % | 19.11. | 38,600 400 | 39,200 400 | 38,600 38,600 | 38,600 27,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,700 10,400
| +0,100 +0,94 % | 17.11. | 10,500 480 | 10,700 466 | 0,000 0,000 | 13,500 9,650 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 17,700 18,100 | 0,000 0,00 % | 18.11. | 17,500 283 | 17,900 275 | 0,000 0,000 | 20,400 15,000 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,200 10,200 | -0,200 -1,92 % | 17.11. | 10,200 491 | 10,500 477 | 0,000 0,000 | 11,500 9,800 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 34,800 35,400 | +0,800 +2,35 % | 17.11. | 33,600 150 | 34,200 146 | 0,000 0,000 | 34,800 32,600 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,250 9,050 | -0,250 -2,63 % | 18.11. | 9,400 534 | 9,550 523 | 0,000 0,000 | 10,100 9,100 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,340 4,280 | +0,060 +1,40 % | 19.11. | 4,340 1.500 | 4,440 1.500 | 4,340 4,340 | 4,900 3,360 | 0 0 | - | ||
| OMRON CORPORATION 856877 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 19.11. | 20,400 246 | 20,800 236 | 20,600 20,600 | 32,400 20,200 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 16,700 17,600 | -0,300 -1,76 % | 17.11. | 16,800 300 | 17,200 291 | 0,000 0,000 | 23,400 16,700 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 22,000 22,000 | -0,200 -0,90 % | 18.11. | 22,000 229 | 22,200 224 | 0,000 0,000 | 23,000 16,400 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 28,200 28,600 | -0,600 -2,08 % | 18.11. | 28,200 178 | 29,000 173 | 0,000 0,000 | 29,200 18,800 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 46,400 46,600 | 0,000 0,00 % | 17.11. | 46,000 109 | 46,600 107 | 0,000 0,000 | 57,50 38,000 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,500 8,600 | 0,000 0,00 % | 18.11. | 8,400 598 | 8,600 580 | 0,000 0,000 | 9,150 5,450 | 0 0 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 33,800 33,200 | +1,800 +5,62 % | 17.11. | 31,400 158 | 32,200 153 | 0,000 0,000 | 36,800 14,200 | 0 0 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,050 11,350 | -0,200 -1,78 % | 18.11. | 11,120 900 | 11,340 882 | 0,000 0,000 | 14,040 6,830 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 45,400 45,000 | +0,600 +1,34 % | 17.11. | 44,200 114 | 45,000 112 | 0,000 0,000 | 58,50 39,200 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 29,400 29,400 | -0,200 -0,68 % | 17.11. | 29,200 173 | 29,600 168 | 0,000 0,000 | 33,800 28,600 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Düsseldorf | 18,000 18,000 | 0,000 0,00 % | 19.11. | 18,000 300 | 18,800 300 | 18,000 18,000 | 22,800 17,200 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 5,200 5,600 | -0,400 -7,14 % | 19.11. | 5,200 1.000 | 5,800 1.000 | 5,200 5,200 | 10,700 5,150 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 19.11. | 11,900 500 | 12,100 500 | 11,800 11,800 | 12,100 7,650 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,580 2,540 | +0,020 +0,78 % | 17.11. | 2,520 1.987 | 2,580 1.928 | 0,000 0,000 | 2,860 1,790 | 0 0 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 22,800 22,800 | +0,600 +2,70 % | 17.11. | 22,000 229 | 22,400 222 | 0,000 0,000 | 26,400 16,400 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 39,400 40,600 | -0,200 -0,51 % | 17.11. | 39,000 129 | 40,000 125 | 0,000 0,000 | 41,200 27,400 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 17,700 18,000 | -0,900 -4,84 % | 18.11. | 18,400 274 | 18,800 266 | 0,000 0,000 | 23,400 15,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .