1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317.681 57.042 52.743 41.255 39.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KURARAY CO LTD 858272 Frankfurt | 10,700 10,900 | 0,000 0,00 % | 27.06. | 10,800 125 | 11,000 125 | 10,700 10,700 | 14,600 9,000 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,500 14,800 | -0,100 -0,68 % | 25.06. | 14,400 400 | 14,700 400 | 0,000 0,000 | 20,600 12,700 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 3,120 3,000 | 0,000 0,00 % | 27.06. | 3,100 5.000 | 3,200 5.000 | 3,120 3,000 | 3,440 2,140 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 17,900 17,800 | 0,000 0,00 % | 27.06. | 18,000 500 | 18,200 500 | 17,900 17,900 | 18,600 13,100 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,500 18,600 | -0,400 -2,12 % | 26.06. | 18,700 270 | 19,000 270 | 0,000 0,000 | 24,200 18,500 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 15,200 15,300 | 0,000 0,00 % | 27.06. | 15,700 32 | 16,000 32 | 15,300 15,200 | 16,900 10,100 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Frankfurt | 4,331 4,279 | +0,052 +1,22 % | 27.06. | 4,323 2.000 | 4,613 2.000 | 4,331 4,283 | 6,044 3,695 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 27.06. | 15,800 317 | 16,200 309 | 15,800 15,800 | 16,500 12,500 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 13,300 13,000 | 0,000 0,00 % | 27.06. | 13,500 100 | 13,600 100 | 13,300 13,300 | 17,800 12,200 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,400 18,700 | -0,500 -2,51 % | 25.06. | 19,600 300 | 19,900 300 | 0,000 0,000 | 26,800 17,200 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,250 8,250 | -0,050 -0,60 % | 26.06. | 8,150 700 | 8,300 600 | 0,000 0,000 | 9,650 7,000 | 0 0 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 29,600 28,000 | 0,000 0,00 % | 27.06. | 29,600 500 | 30,000 500 | 29,600 29,600 | 32,000 21,000 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Frankfurt | 12,700 12,445 | 0,000 0,00 % | 27.06. | 12,630 125 | 12,790 125 | 12,700 12,700 | 22,000 11,300 | 0 0 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 17,000 17,000 | +0,200 +1,19 % | 26.06. | 17,000 300 | 17,400 300 | 0,000 0,000 | 20,000 11,600 | 0 0 | 3 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 10,500 10,400 | 0,000 0,00 % | 27.06. | 10,600 1.000 | 10,800 1.000 | 10,500 10,500 | 12,600 9,350 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 29,000 29,200 | 0,000 0,00 % | 27.06. | 29,200 400 | 29,800 400 | 29,000 29,000 | 35,000 26,800 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 27.06. | 19,900 150 | 20,800 150 | 19,700 19,700 | 23,400 18,200 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 0,887 0,880 | 0,000 0,00 % | 27.06. | 0,902 5.000 | 0,920 5.000 | 0,887 0,887 | 0,994 0,821 | 0 0 | 12 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 München | 30,170 29,920 | 0,000 0,00 % | 27.06. | 30,320 200 | 30,960 200 | 30,170 30,170 | 33,900 26,080 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,800 25,400 | -0,200 -0,77 % | 26.06. | 25,800 200 | 26,400 200 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,000 10,000 | 0,000
0,00 % | 27.06. | 10,100 1.000 | 10,300 1.000 | 10,000 10,000 | 12,200 10,000 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 27.06. | 5,100 2.000 | 5,200 2.000 | 5,100 5,100 | 5,850 4,740 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 27.06. | 15,900 180 | 16,300 180 | 16,000 16,000 | 19,100 11,800 | 0 0 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,314 5,314 | -0,326 -5,78 % | 26.06. | 5,598 1.800 | 5,682 1.800 | 0,000 0,000 | 6,800 4,100 | 0 0 | 8 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 27.06. | 33,800 60 | 34,800 60 | 33,800 33,800 | 36,400 25,400 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 27.06. | 1,270 3.938 | 1,430 3.497 | 1,350 1,340 | 1,930 1,150 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,950 10,200 | -0,150 -1,49 % | 25.06. | 9,950 550 | 10,100 500 | 0,000 0,000 | 10,100 9,150 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,160 4,180 | -0,100 -2,35 % | 26.06. | 4,260 1.200 | 4,320 1.200 | 0,000 0,000 | 4,260 3,260 | 0 0 | - | ||
| OMRON CORPORATION 856877 Tradegate | 23,000 23,000 | 0,000 0,00 % | 26.06. | 22,800 220 | 23,000 220 | 0,000 0,000 | 41,600 21,800 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 19,100 18,900 | 0,000 0,00 % | 27.06. | 19,300 200 | 19,900 200 | 19,100 19,100 | 27,200 17,300 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 18,500 18,300 | -0,500 -2,63 % | 26.06. | 19,200 300 | 19,500 300 | 0,000 0,000 | 23,000 16,400 | 0 0 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,564 4,594 | -0,109 -2,32 % | 26.06. | 4,594 1.100 | 4,713 1.100 | 0,000 0,000 | 6,655 4,092 | 0 0 | 3 | ||
| RESONA HOLDINGS INC 766461 München | 7,850 7,800 | 0,000 0,00 % | 27.06. | 7,800 1.000 | 7,950 1.000 | 7,850 7,850 | 8,750 5,150 | 0 0 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 18,900 18,500 | -0,900 -4,55 % | 26.06. | 19,600 260 | 20,000 250 | 0,000 0,000 | 25,800 14,200 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 43,800 43,600 | 0,000 0,00 % | 27.06. | 44,000 400 | 44,600 400 | 43,800 43,800 | 58,00 32,000 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 30,400 30,600 | 0,000 0,00 % | 27.06. | 30,400 50 | 30,600 50 | 30,400 30,400 | 34,750 26,250 | 0 0 | - | ||
| SEIKO EPSON CORPORATION 471496 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 27.06. | 11,000 240 | 11,500 240 | 11,000 11,000 | 17,700 10,700 | 0 0 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 4,081 3,983 | -0,066 -1,59 % | 25.06. | 4,116 1.220 | 4,221 1.190 | 0,000 0,000 | 6,362 3,929 | 0 0 | 1 | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 9,250 9,200 | 0,000 0,00 % | 27.06. | 9,400 1.000 | 9,600 1.000 | 9,250 9,250 | 9,800 5,150 | 0 0 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,775 14,720 | -0,555 -3,62 % | 26.06. | 15,155 330 | 15,385 330 | 0,000 0,000 | 29,080 13,465 | 0 0 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 9,950 9,950 | 0,000 0,00 % | 27.06. | 9,850 500 | 10,000 500 | 9,950 9,950 | 10,600 7,350 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 27.06. | 25,400 500 | 26,000 1.000 | 25,400 25,400 | 29,800 15,900 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 27.06. | 17,100 1.000 | 18,000 1.000 | 17,000 17,000 | 25,600 15,700 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 21,400 21,105 | -0,080 -0,37 % | 26.06. | 21,355 400 | 21,570 400 | 0,000 0,000 | 25,615 15,667 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Düsseldorf | 22,600 22,400 | +0,200 +0,89 % | 27.06. | 22,600 500 | 23,400 500 | 22,600 22,600 | 24,600 17,900 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 27.06. | 32,400 180 | 33,400 180 | 32,600 32,600 | 37,400 23,600 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 27.06. | 18,700 3.500 | 18,800 3.500 | 18,600 18,500 | 21,200 12,800 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 27.06. | 20,800 300 | 21,600 300 | 21,000 20,600 | 26,400 18,700 | 0 0 | - | ||
| TAISEI CORPORATION 857627 München | 49,000 49,000 | 0,000 0,00 % | 27.06. | 49,200 300 | 50,000 300 | 49,000 49,000 | 49,800 32,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .