1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 267.492 226.097 114.872 106.807 101.162 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AOZORA BANK LTD A0LCLC Tradegate | 13,400 13,400 | +0,100 +0,75 % | 08.12. | 13,000 386 | 13,200 1.699 | 0,000 0,000 | 15,100 10,700 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 9,150 9,300 | 0,000 0,00 % | 08:10 | 9,150 1.000 | 9,350 1.000 | 9,150 9,150 | 9,350 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 08:12 | 12,600 300 | 13,000 300 | 12,600 12,600 | 13,500 9,250 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 23,600 23,400 | 0,000 0,00 % | 08:10 | 23,600 400 | 24,000 400 | 23,600 23,600 | 23,800 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:10 | 22,000 300 | 22,400 300 | 22,000 22,000 | 25,200 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,400 7,500 | -0,050 -0,67 % | 08.12. | 7,200 696 | 7,350 679 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 28,000 28,600 | -0,600 -2,10 % | 08:10 | 28,000 300 | 28,800 300 | 28,000 28,000 | 32,000 27,600 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,500 13,100 | +0,200 +1,50 % | 08.12. | 13,300 378 | 13,500 768 | 0,000 0,000 | 26,800 12,500 | 0 0 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 256,00 264,00 | -8,00 -3,03 % | 08:07 | 256,00 100 | 276,00 100 | 256,00 256,00 | 314,00 222,00 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Frankfurt | 21,550 21,470 | +0,080 +0,37 % | 08:10 | 21,550 300 | 21,970 300 | 21,550 21,550 | 22,320 16,270 | 0 0 | 2 | ||
| FAST RETAILING CO LTD 891638 Stuttgart | 305,10 304,40 | +0,70 +0,23 % | 07:47 | 304,40 100 | 310,60 100 | 305,10 305,10 | 336,80 251,30 | 0 0 | 3 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 26,400 27,200 | -0,200 -0,75 % | 08.12. | 26,400 190 | 27,000 184 | 0,000 0,000 | 27,000 18,400 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 16,500 16,100 | 0,000 0,00 % | 08.12. | 16,200 307 | 16,500 182 | 0,000 0,000 | 16,500 11,500 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,700 15,700 | 0,000 0,00 % | 08.12. | 15,600 321 | 15,800 315 | 0,000 0,000 | 18,800 13,700 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 52,50 50,50 | +1,00 +1,94 % | 08.12. | 49,400 102 | 50,50 99 | 0,000 0,000 | 59,00 23,600 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,600 10,800 | 0,000 0,00 % | 08.12. | 10,500 477 | 10,800 463 | 0,000 0,000 | 12,500 9,550 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 10,100 10,200 | 0,000 0,00 % | 08:10 | 10,100 500 | 10,500 500 | 10,100 10,100 | 10,500 5,750 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 9,450 9,300 | 0,000 0,00 % | 08:10 | 9,400 500 | 9,600 500 | 9,450 9,450 | 9,350 5,450 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,450 5,440 | +0,005 +0,09 % | 08.12. | 5,390 929 | 5,500 910 | 0,000 0,000 | 6,730 4,782 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,542 11,566 | -0,068 -0,59 % | 08.12. | 11,486 436 | 11,718 427 | 0,000 0,000 | 14,296 10,258 | 0 0 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 09:59 | 13,800 147 | 14,100 141 | 13,700 13,700 | 15,500 12,300 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:10 | 17,000 500 | 17,200 500 | 17,100 17,100 | 19,200 15,100 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,500 18,000 | +0,100 +0,54 % | 08.12. | 18,300 274 | 18,800 266 | 0,000 0,000 | 22,200 16,300 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:05 | 15,700 100 | 16,100 2.298 | 15,700 15,700 | 16,900 10,100 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 08:10 | 17,900 500 | 18,300 500 | 17,900 17,900 | 18,000 11,100 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 08:10 | 21,200 400 | 21,600 400 | 21,200 21,200 | 22,600 16,900 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 08:12 | 9,700 540 | 10,000 540 | 9,700 9,700 | 10,200 7,300 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 18,745 18,765
| +0,020 +0,11 % | 08.12. | 18,560 270 | 18,785 267 | 0,000 0,000 | 19,630 11,740 | 0 0 | 1 | ||
| NH FOODS LTD 853946 Tradegate | 37,000 37,600 | +0,400 +1,09 % | 08.12. | 36,400 138 | 37,400 134 | 0,000 0,000 | 38,800 28,000 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,300 10,200 | 0,000 0,00 % | 08.12. | 9,950 505 | 10,100 1.572 | 0,000 0,000 | 13,500 9,650 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 34,000 35,000 | -1,000 -2,86 % | 08:07 | 33,600 100 | 34,600 100 | 34,000 34,000 | 36,600 18,200 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,200 17,600 | -0,100 -0,55 % | 08.12. | 18,000 279 | 18,500 270 | 0,000 0,000 | 20,400 15,000 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,200 10,100 | 0,000 0,00 % | 08.12. | 10,100 499 | 10,300 484 | 0,000 0,000 | 11,500 9,800 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,750 6,650 | +0,150 +2,27 % | 08.12. | 6,550 769 | 6,700 746 | 0,000 0,000 | 6,800 4,900 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:12 | 33,400 60 | 34,400 60 | 33,400 33,400 | 36,400 27,400 | 0 0 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,500 16,900 | 0,000 0,00 % | 08.12. | 17,300 290 | 17,800 281 | 0,000 0,000 | 17,800 11,400 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 10:30 | 9,200 280 | 9,300 280 | 9,200 9,200 | 10,300 8,400 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,400 4,400 | 0,000 0,00 % | 08:10 | 4,400 1.500 | 4,480 1.500 | 4,400 4,400 | 4,900 3,440 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,320 11,275 | -0,065 -0,57 % | 08.12. | 10,965 457 | 11,130 449 | 0,000 0,000 | 15,140 9,506 | 0 0 | 13 | ||
| OMRON CORPORATION 856877 Stuttgart | 22,400 22,200 | +0,200 +0,90 % | 07:47 | 22,400 2.000 | 22,600 1.000 | 22,400 22,400 | 32,400 20,200 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 16,100 16,100 | +0,400 +2,55 % | 08.12. | 15,300 328 | 15,700 319 | 0,000 0,000 | 23,400 15,700 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:01 | 23,800 500 | 24,000 500 | 23,800 23,800 | 23,800 15,900 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:10 | 29,200 500 | 29,600 500 | 29,200 29,200 | 30,000 18,700 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 50,50 51,00 | -0,50 -0,98 % | 08.12. | 51,00 99 | 51,50 97 | 0,000 0,000 | 56,50 38,000 | 0 0 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Frankfurt | 43,550 43,610 | -0,060 -0,14 % | 08:12 | 43,310 60 | 45,480 60 | 43,550 43,550 | 71,56 40,110 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,650 7,600 | 0,000 0,00 % | 08.12. | 7,550 665 | 7,750 646 | 0,000 0,000 | 11,300 7,250 | 0 0 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 75,42 75,50 | -0,42 -0,55 % | 08.12. | 75,18 67 | 76,12 66 | 0,000 0,000 | 86,68 48,570 | 0 0 | 1 | ||
| SHIFT INC A12D58 Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 08:10 | 4,820 1.000 | 5,400 1.000 | 4,820 4,820 | 10,700 4,860 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,000 14,400 | +0,200 +1,35 % | 08.12. | 14,600 344 | 15,000 333 | 0,000 0,000 | 15,600 7,600 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 12,800 12,900 | 0,000 0,00 % | 08:10 | 12,800 500 | 13,000 500 | 12,800 12,800 | 13,000 7,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .