Anzeige
Mehr »
Donnerstag, 30.10.2025 - Börsentäglich über 12.000 News
Weltweiter Kaliboom treibt Nachfrage - ACM positioniert sich im 93,5 Mrd. USD-Markt bis 2032!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
30.10.25 | 16:52
51.498,39
+0,96 % +487,56
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
15,35,64,53,58
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
161,00
+21,97 %
24,300
+13,98 %
29,200
+9,73 %
30,600
+6,99 %
4,200
+6,19 %
Flop-5-Werte
Kurs
%
10,940
-9,77 %
21,370
-6,48 %
296,00
-5,13 %
5,950
-4,80 %
10,276
-4,48 %
Top-Volumen
Vol. (Euro)
2,0 Mio.
489.557
416.635
332.570
307.147

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,350
6,295
+0,055
+0,87 %
08:13
6,360
1.000
6,495
1.000
6,350
6,350
6,735
4,774
0
0
-
7,050
7,100
-0,050
-0,70 %
16:31
7,050
430
7,250
420
7,050
7,050
10,200
6,750
0
0
-
12,500
12,500
+0,300
+2,46 %
28.10.
12,100
416
12,300
404
0,000
0,000
13,700
11,300
0
0
-
10,308
10,138
+0,250
+2,49 %
28.10.
10,164
492
10,422
480
0,000
0,000
11,962
8,927
0
0
-
2,970
2,982
-0,012
-0,40 %
08:13
2,975
1.100
3,035
1.100
2,970
2,970
4,305
2,282
0
0
-
13,000
12,800
+0,200
+1,56 %
15:29
13,000
407
13,300
360
13,000
13,000
15,500
12,300
0
0
-
2,500
2,560
0,000
0,00 %
28.10.
2,480
2.021
2,540
1.961
0,000
0,000
3,580
2,440
0
0
-
12,300
12,400
+0,400
+3,36 %
27.10.
11,900
422
12,100
1.687
0,000
0,000
14,100
7,700
0
0
-
16,400
16,300
+0,100
+0,61 %
08:13
16,400
500
16,600
500
16,400
16,400
19,200
14,200
0
0
-
17,300
16,900
+0,700
+4,22 %
28.10.
16,500
304
17,000
295
0,000
0,000
22,200
16,300
0
0
-
12,600
12,600
0,000
0,00 %
10:30
12,600
240
13,200
240
12,700
12,600
16,900
10,100
0
0
-
17,100
17,200
+0,400
+2,40 %
28.10.
16,900
298
17,100
176
0,000
0,000
17,200
11,400
0
0
-
18,200
18,100
+0,100
+0,55 %
15:29
18,200
275
18,700
268
18,200
18,200
20,200
12,500
0
0
-
16,500
17,100
-0,100
-0,60 %
28.10.
16,900
298
17,100
292
0,000
0,000
17,000
12,600
0
0
-
20,400
20,400
0,000
0,00 %
08:13
20,400
400
20,800
400
20,400
20,400
22,600
16,900
0
0
1
8,750
8,800
-0,050
-0,57 %
08:08
8,750
600
9,050
600
8,750
8,750
9,500
7,300
0
0
-
28,545
28,015
0,000
0,00 %
08:20
28,630
1.000
29,500
1.000
28,545
28,545
28,935
19,044
0
0
-
17,400
17,500
+0,400
+2,35 %
28.10.
16,900
297
17,300
289
0,000
0,000
19,900
11,600
0
0
3
14,300
14,200
+0,100
+0,70 %
08:13
14,200
500
14,600
500
14,300
14,300
14,600
9,350
0
0
-
31,400
31,400
0,000
0,00 %
08:13
31,400
400
32,000
400
31,400
31,400
34,200
27,400
0
0
-
10,000
9,750
+0,250
+2,56 %
08:13
9,800
400
10,100
400
10,000
10,000
13,400
9,250
0
0
-
28,200
28,000
0,000
0,00 %
08:21
28,200
100
29,200
100
28,200
28,200
28,400
18,200
0
0
-
55,04
-
0,00
0,00 %
07.01.22
-
-
0,000
0,000
-
-
0
0
-
30,040
29,390
+0,500
+1,69 %
27.10.
29,765
168
30,365
165
0,000
0,000
34,205
25,280
0
0
2
9,800
9,800
0,000
0,00 %
08:13
9,800
500
10,000
500
9,800
9,800
11,700
9,700
0
0
-
6,200
6,150
+0,250
+4,20 %
27.10.
5,950
844
6,100
818
0,000
0,000
6,200
4,900
0
0
-
6,030
5,978
+0,052
+0,87 %
08:01
6,044
2.000
6,238
2.000
6,030
6,030
6,612
4,250
0
0
8
32,600
33,200
+1,000
+3,16 %
28.10.
31,200
158
31,800
154
0,000
0,000
34,600
32,600
0
0
-
4,340
4,360
-0,020
-0,46 %
08:13
4,360
800
4,440
800
4,340
4,340
4,620
3,320
0
0
-
14,600
14,400
+0,200
+1,39 %
15:29
14,600
363
15,000
321
14,600
14,600
14,700
10,600
0
0
-
11,255
10,930
+0,500
+4,65 %
28.10.
10,650
469
10,810
463
0,000
0,000
16,665
9,506
0
0
13
25,000
25,000
+0,400
+1,63 %
28.10.
24,200
208
24,600
203
0,000
0,000
37,400
20,400
0
0
-
19,300
19,300
0,000
0,00 %
08:13
19,000
200
19,600
200
19,300
19,300
23,600
17,200
0
0
1
20,600
20,600
0,000
0,00 %
08:01
20,600
500
21,000
500
20,600
20,600
23,000
15,900
0
0
-
24,600
23,800
+0,800
+3,36 %
08:13
25,000
500
25,600
500
24,600
24,600
25,200
18,700
0
0
-
46,200
45,400
+0,800
+1,76 %
08:20
46,400
100
47,000
100
46,200
46,200
58,00
37,600
0
0
-
42,990
44,440
+0,870
+2,07 %
28.10.
42,400
141
42,930
140
0,000
0,000
73,10
40,490
0
0
-
8,200
8,200
+0,100
+1,23 %
28.10.
8,300
599
8,500
581
0,000
0,000
9,150
5,450
0
0
-
7,700
7,700
+0,300
+4,05 %
27.10.
7,450
673
7,650
653
0,000
0,000
11,300
7,350
0
0
1
16,400
16,800
+0,300
+1,86 %
28.10.
16,000
310
16,200
304
0,000
0,000
21,900
9,100
0
0
-
41,200
41,400
-0,200
-0,48 %
08:13
41,000
400
41,600
400
41,200
41,200
58,00
39,600
0
0
1
28,800
28,400
+0,400
+1,41 %
08:13
28,400
200
29,400
200
28,800
28,800
33,800
28,400
0
0
-
19,400
19,300
+0,700
+3,74 %
28.10.
18,700
271
19,100
263
0,000
0,000
23,600
17,800
0
0
-
5,950
6,250
-0,300
-4,80 %
08:20
6,200
10.000
6,650
10.000
5,950
5,950
10,800
5,950
0
0
-
11,500
11,400
0,000
0,00 %
08:13
11,500
1.000
11,700
1.000
11,500
11,500
12,800
5,900
0
0
-
11,800
11,400
+0,300
+2,61 %
27.10.
11,700
431
11,800
422
0,000
0,000
11,800
7,650
0
0
-
1,216
1,221
+0,014
+1,17 %
28.10.
1,203
4.108
1,228
4.024
0,000
0,000
1,443
1,079
0
0
-
2,500
2,680
-0,040
-1,57 %
28.10.
2,560
1.943
2,620
1.886
0,000
0,000
2,860
1,790
0
0
1
36,600
36,600
0,000
0,00 %
08:08
36,600
180
37,800
180
36,600
36,600
39,200
27,400
0
0
-
23,400
23,000
+0,400
+1,74 %
08:01
23,600
1.000
24,600
1.000
23,400
23,400
26,400
19,100
0
0
-