1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGC INC 853783 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 08:11 | 32,600 200 | 33,000 200 | 32,400 32,400 | 37,400 24,400 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,900 14,300 | -0,400 -2,80 % | 11.05. | 14,100 240 | 14,500 230 | 0,000 0,000 | 16,000 12,100 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 12,900 12,600 | +0,300 +2,38 % | 21:56 | 12,700 1.969 | 12,900 775 | 12,900 12,700 | 14,475 7,884 | 0 0 | 5 | ||
| CHIBA BANK LTD 869440 Tradegate | 11,700 12,000 | -0,200 -1,68 % | 12.05. | 12,100 414 | 12,400 402 | 0,000 0,000 | 13,500 7,650 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,500 14,800
| -0,400 -2,68 % | 12.05. | 14,600 345 | 15,100 331 | 0,000 0,000 | 15,900 10,300 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 23,800 23,600 | +0,400 +1,71 % | 11.05. | 23,400 214 | 24,200 206 | 0,000 0,000 | 26,400 21,000 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 6,650 6,750 | 0,000 0,00 % | 12.05. | 7,050 469 | 7,200 459 | 0,000 0,000 | 11,000 6,600 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,800 26,000 | 0,000 0,00 % | 12.05. | 24,800 140 | 25,600 130 | 0,000 0,000 | 32,400 25,400 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,000 7,800 | +0,100 +1,27 % | 12.05. | 8,000 627 | 8,200 608 | 0,000 0,000 | 9,250 5,750 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Stuttgart | 57,00 54,00 | +3,00 +5,56 % | 21:55 | 56,50 531 | 56,50 354 | 57,00 56,00 | 57,00 46,400 | 0 0 | - | ||
| EBARA CORPORATION 858656 Stuttgart | 30,870 31,420 | -0,550 -1,75 % | 21:55 | 30,870 648 | 31,240 960 | 31,080 30,520 | 31,990 13,070 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 7,250 7,400 | -0,150 -2,03 % | 21:55 | 7,250 4.713 | 7,300 2.703 | 7,300 7,200 | 8,500 4,060 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 36,200 35,600 | +0,600 +1,69 % | 08:11 | 36,200 200 | 36,600 200 | 36,200 36,200 | 40,000 22,600 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Stuttgart | 7,450 7,400 | +0,050 +0,68 % | 21:46 | 7,450 671 | 7,550 4.136 | 7,500 7,400 | 9,000 5,050 | 0 0 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 16,900 16,900 | +0,500 +3,05 % | 11.05. | 17,100 293 | 17,500 285 | 0,000 0,000 | 17,600 12,300 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Stuttgart | 10,000 9,850 | +0,150 +1,52 % | 21:55 | 9,950 3.015 | 10,100 3.094 | 10,000 9,850 | 11,600 8,250 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Frankfurt | 47,150 47,110 | +0,040 +0,08 % | 08:11 | 46,480 60 | 48,800 60 | 47,150 47,150 | 58,50 35,200 | 0 0 | - | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 33,230 32,480 | +0,750 +2,31 % | 08:11 | 33,260 500 | 33,760 500 | 33,230 33,230 | 33,500 24,010 | 0 0 | 5 | ||
| JTEKT CORPORATION 859112 Tradegate | 10,300 10,600 | -0,400 -3,74 % | 08.05. | 10,900 463 | 11,200 444 | 0,000 0,000 | 11,500 6,450 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 13,490 13,425 | +0,065 +0,48 % | 08:11 | 13,495 300 | 13,745 300 | 13,490 13,490 | 15,604 10,784 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 13,435 13,505 | -0,070 -0,52 % | 21:55 | 13,435 313 | 13,710 729 | 13,550 13,350 | 15,100 11,300 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 8,800 8,950 | -0,150 -1,68 % | 08:11 | 8,800 500 | 9,050 500 | 8,800 8,800 | 11,200 8,250 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 15,215 15,380 | -0,115 -0,75 % | 12.05. | 15,430 325 | 15,740 318 | 0,000 0,000 | 15,695 9,208 | 0 0 | 7 | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 16,400 16,000 | +0,400 +2,50 % | 08:11 | 16,400 500 | 16,600 500 | 16,400 16,400 | 19,200 15,800 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 19,300 19,600 | -0,300 -1,53 % | 10:30 | 19,300 130 | 19,800 130 | 19,300 19,300 | 22,000 16,000 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 22,200 20,200 | +2,000 +9,90 % | 10:30 | 22,200 70 | 23,200 70 | 22,200 22,200 | 22,000 11,700 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Stuttgart | 24,200 24,200 | 0,000 0,00 % | 21:55 | 24,200 175 | 24,600 813 | 24,400 24,000 | 28,800 15,200 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 30,400 31,400 | -1,000 -3,18 % | 21:56 | 30,600 138 | 31,800 157 | 31,600 30,400 | 33,200 12,700 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,300 10,600 | -0,200 -1,90 % | 11.05. | 10,700 469 | 10,900 455 | 0,000 0,000 | 13,200 9,150 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Stuttgart | 9,100 9,050 | +0,050 +0,55 % | 21:55 | 9,100 2.198 | 9,100 1.099 | 9,150 9,000 | 11,800 7,500 | 0 0 | - | ||
| NH FOODS LTD 853946 Stuttgart | 33,800 32,600 | +1,200 +3,68 % | 21:55 | 33,600 595 | 34,000 147 | 33,800 33,600 | 40,200 32,600 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 08:11 | 9,850 400 | 10,100 400 | 9,850 9,850 | 11,600 9,250 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 36,600 37,200 | +0,200 +0,55 % | 12.05. | 36,800 137 | 37,800 133 | 0,000 0,000 | 44,400 19,900 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 23,600 23,200 | -0,200 -0,84 % | 08.05. | 23,400 100 | 24,000 100 | 0,000 0,000 | 23,800 15,900 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 28,510 28,230 | +0,280 +0,99 % | 08:11 | 28,660 200 | 29,300 200 | 28,510 28,510 | 34,065 26,185 | 0 0 | 2 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,500 10,700 | -0,100 -0,94 % | 12.05. | 10,600 320 | 10,900 310 | 0,000 0,000 | 12,000 9,800 | 0 0 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 21,000 19,900 | 0,000 0,00 % | 12.05. | 19,800 254 | 20,200 246 | 0,000 0,000 | 24,400 12,600 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Stuttgart | 4,500 4,460 | +0,040 +0,90 % | 21:55 | 4,500 2.222 | 4,500 4.444 | 4,520 4,480 | 5,500 3,940 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 12,000 12,300 | +0,200 +1,69 % | 11.05. | 11,600 433 | 11,900 420 | 0,000 0,000 | 21,600 12,000 | 0 0 | 1 | ||
| RESONA HOLDINGS INC 766461 Stuttgart | 11,200 11,000 | +0,200 +1,82 % | 21:55 | 11,100 450 | 11,500 3.163 | 11,200 11,000 | 11,900 7,200 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 18,768 18,460 | +0,308 +1,67 % | 21:55 | 18,768 1.064 | 18,974 264 | 18,900 18,658 | 21,800 14,900 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,100 9,450 | -0,100 -1,09 % | 12.05. | 9,050 370 | 9,150 370 | 0,000 0,000 | 10,200 7,840 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 30,800 31,000 | +0,600 +1,99 % | 11.05. | 32,600 154 | 33,200 150 | 0,000 0,000 | 33,800 28,600 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,635 18,745 | +0,010 +0,05 % | 11.05. | 18,610 269 | 19,370 259 | 0,000 0,000 | 20,800 17,800 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 10,110 10,100 | +0,010 +0,10 % | 21:55 | 10,110 1.971 | 10,200 614 | 10,195 10,100 | 13,850 9,902 | 0 0 | 3 | ||
| SHARP CORPORATION 855383 Tradegate | 3,186 3,038 | +0,011 +0,35 % | 12.05. | 3,158 1.584 | 3,238 1.545 | 0,000 0,000 | 5,700 2,890 | 0 0 | 1 | ||
| SHIFT INC A12D58 Düsseldorf | 3,260 3,380 | -0,120 -3,55 % | 19:31 | 3,260 500 | 3,600 500 | 3,260 3,260 | 10,700 3,060 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 16,040 15,185 | +0,855 +5,63 % | 21:55 | 16,040 623 | 16,320 1.838 | 16,080 15,815 | 19,900 13,100 | 0 0 | 3 | ||
| SOCIONEXT INC A3DUAD Tradegate | 12,400 12,900 | +0,200 +1,64 % | 12.05. | 11,900 423 | 12,300 406 | 0,000 0,000 | 13,100 9,650 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Stuttgart | 29,070 28,950 | +0,120 +0,41 % | 21:55 | 29,080 215 | 29,730 336 | 29,300 28,830 | 34,200 16,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.