Anzeige
Mehr »
Sonntag, 20.07.2025 - Börsentäglich über 12.000 News
Foremost Clean Energy: Auf dem Weg zu großen Entdeckungen im Saudi-Arabien des Urans
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
18.07.25 | 22:00
39.948,23
-0,30 % -120,58
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
10,56,72,8,79
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
14,510
+2,08 %
19,700
+2,07 %
44,800
+1,82 %
13,000
+1,56 %
6,500
+1,56 %
Flop-5-Werte
Kurs
%
7,500
-3,23 %
13,500
-2,88 %
9,308
-2,04 %
48,400
-2,02 %
9,750
-2,01 %
Top-Volumen
Vol. (Euro)
1,3 Mio.
235.326
230.562
215.914
167.492

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,350
7,350
0,000
0,00 %
18.07.
7,250
1.000
7,450
1.000
7,350
7,350
8,800
5,750
0
0
-
7,250
7,250
+0,100
+1,40 %
16.07.
7,100
470
7,200
460
0,000
0,000
7,450
5,600
0
0
-
21,200
21,200
-0,200
-0,93 %
16.07.
21,200
160
21,600
160
0,000
0,000
22,800
13,300
0
0
-
10,020
9,936
-0,480
-4,57 %
17.07.
10,000
340
11,000
330
0,000
0,000
17,500
9,680
0
0
2
7,400
7,150
+0,150
+2,07 %
17.07.
7,200
460
7,300
460
0,000
0,000
10,200
7,200
0
0
-
7,600
7,550
+0,050
+0,66 %
17.07.
7,450
450
7,650
440
0,000
0,000
11,800
7,500
0
0
-
9,063
9,206
-0,143
-1,55 %
18.07.
9,067
579
9,291
513
9,083
9,063
11,652
8,661
0
0
-
27,930
27,940
-0,010
-0,04 %
18.07.
27,510
200
28,190
200
27,930
27,930
30,000
22,120
0
0
2
14,400
14,500
-0,100
-0,69 %
18.07.
14,400
365
14,700
323
14,400
14,400
20,600
12,300
0
0
-
101,00
105,00
0,00
0,00 %
17.07.
100,00
120
102,00
40
0,000
0,000
119,00
65,00
0
0
1
17,500
17,300
0,000
0,00 %
16.07.
17,300
200
17,600
190
0,000
0,000
18,800
13,700
0
0
-
17,900
17,800
+0,100
+0,56 %
18.07.
17,900
460
18,000
210
17,900
17,800
23,200
17,700
0
0
-
13,500
13,900
-0,400
-2,88 %
18.07.
13,500
230
13,900
230
13,500
13,400
16,900
10,100
0
0
-
12,800
12,700
+0,100
+0,79 %
18.07.
12,700
125
12,800
125
12,800
12,800
21,800
11,100
0
0
-
4,500
4,448
+0,014
+0,31 %
17.07.
4,441
750
4,531
730
0,000
0,000
5,966
3,811
0
0
-
12,900
12,900
0,000
0,00 %
18.07.
12,900
100
13,000
100
12,900
12,900
17,100
12,200
0
0
-
19,700
19,900
+0,200
+1,03 %
16.07.
19,300
180
19,600
170
0,000
0,000
26,800
17,200
0
0
1
7,500
7,750
-0,250
-3,23 %
18.07.
7,500
720
7,700
720
7,500
7,500
9,650
7,300
0
0
-
27,400
27,670
-0,100
-0,36 %
16.07.
27,300
130
27,710
120
0,000
0,000
35,580
25,590
0
0
3
28,000
28,400
-0,600
-2,10 %
16.07.
28,200
120
28,800
120
0,000
0,000
34,200
28,000
0
0
-
10,500
10,400
+0,100
+0,96 %
18.07.
10,500
100
10,600
100
10,500
10,500
14,100
10,300
0
0
-
21,000
21,000
+0,200
+0,96 %
16.07.
20,600
170
21,000
160
0,000
0,000
23,200
18,900
0
0
-
29,805
29,805
0,000
0,00 %
18.07.
29,625
1.000
30,225
1.000
29,805
29,805
33,915
24,880
0
0
2
5,000
5,050
-0,050
-0,99 %
18.07.
5,000
2.000
5,100
2.000
5,000
5,000
5,850
4,740
0
0
-
31,000
31,000
0,000
0,00 %
18.07.
31,000
120
32,000
120
31,000
31,000
36,400
25,400
0
0
-
3,960
3,960
0,000
0,00 %
18.07.
3,900
800
4,100
800
3,960
3,960
4,940
3,320
0
0
-
1,390
1,390
0,000
0,00 %
18.07.
1,400
3.732
1,450
3.312
1,400
1,390
1,840
1,150
0
0
1
12,600
12,700
-0,100
-0,79 %
18.07.
12,600
417
12,900
371
12,600
12,500
14,000
9,950
0
0
-
9,200
9,300
-0,100
-1,08 %
18.07.
9,200
440
9,350
440
9,250
9,200
11,000
8,400
0
0
-
18,200
17,500
+0,200
+1,11 %
17.07.
17,800
190
18,200
190
0,000
0,000
26,200
17,100
0
0
1
19,100
18,900
+0,200
+1,06 %
18.07.
18,900
500
19,400
500
19,100
19,100
22,600
15,900
0
0
-
20,800
21,200
-0,400
-1,89 %
18.07.
20,800
140
21,400
140
20,800
20,800
22,600
18,400
0
0
-
38,400
38,200
+0,400
+1,05 %
17.07.
37,600
90
38,200
90
0,000
0,000
58,50
38,000
0
0
-
4,500
4,554
+0,038
+0,84 %
17.07.
4,407
800
4,519
800
0,000
0,000
6,655
4,092
0
0
3
7,250
7,500
-0,200
-2,68 %
16.07.
7,350
450
7,550
440
0,000
0,000
8,850
4,960
0
0
-
7,600
7,550
0,000
0,00 %
17.07.
7,500
440
7,650
440
0,000
0,000
11,300
7,400
0
0
1
30,800
30,600
+0,200
+0,65 %
18.07.
30,800
50
31,000
50
30,800
30,800
34,750
27,500
0
0
-
9,300
9,400
-0,300
-3,12 %
16.07.
9,500
350
9,700
350
0,000
0,000
9,850
5,900
0
0
-
14,700
14,400
+0,300
+2,08 %
17.07.
14,200
240
14,500
230
0,000
0,000
15,400
12,400
0
0
3
13,995
14,050
+0,125
+0,90 %
17.07.
13,775
240
13,980
240
0,000
0,000
29,080
13,465
0
0
2
9,850
9,950
-0,100
-1,00 %
18.07.
9,800
500
10,000
500
9,850
9,850
10,600
7,350
0
0
-
290,00
290,00
+2,00
+0,69 %
16.07.
286,00
12
290,00
12
0,000
0,000
444,00
260,00
0
0
-
20,800
20,600
+0,200
+0,97 %
16.07.
20,400
170
20,800
160
0,000
0,000
22,600
17,200
0
0
-
24,600
24,600
0,000
0,00 %
18.07.
24,600
500
25,400
500
24,600
24,600
29,800
15,900
0
0
-
17,400
17,200
+0,200
+1,16 %
18.07.
17,100
200
18,200
1.000
17,400
17,400
24,200
15,700
0
0
-
19,300
19,200
+0,100
+0,52 %
18.07.
19,200
140
20,200
130
19,300
19,300
28,800
14,400
0
0
-
9,308
9,502
-0,194
-2,04 %
18.07.
9,260
1.000
9,448
1.000
9,308
9,308
12,475
8,476
0
0
11
19,700
19,300
+0,400
+2,07 %
18.07.
19,400
1.000
19,900
1.000
19,700
19,700
21,200
12,800
0
0
-
20,600
20,800
-0,200
-0,96 %
18.07.
20,600
1.000
21,200
1.000
20,600
20,600
26,400
18,700
0
0
-
49,200
49,400
-0,200
-0,40 %
18.07.
49,200
300
50,000
300
49,200
49,200
50,50
31,800
0
0
-