1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 497.348 436.561 404.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EISAI CO LTD 855526 Tradegate | 22,800 24,010 | -1,210 -5,04 % | 17:43 | 22,570 225 | 23,020 220 | 23,120 22,500 | 31,800 19,795 | 520 11.916 | 5 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 38,110 39,350 | -1,240 -3,15 % | 19:33 | 37,420 134 | 38,190 131 | 38,700 38,110 | 57,60 33,500 | 308 11.867 | - | ||
| CANON INC 853055 Tradegate | 23,510 23,640 | -0,130 -0,55 % | 18:25 | 23,560 431 | 23,850 425 | 23,930 23,510 | 27,290 21,310 | 492 11.631 | 3 | ||
| AJINOMOTO CO INC 853681 Tradegate | 29,920 30,820 | -0,900 -2,92 % | 19:13 | 29,420 170 | 30,020 167 | 30,510 29,530 | 34,380 17,300 | 378 11.344 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,770 14,830
| -0,060 -0,40 % | 20:33 | 14,605 345 | 14,825 340 | 14,990 14,770 | 17,795 9,252 | 759 11.266 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 27,200 26,800 | +0,200 +0,74 % | 14.07. | 26,400 190 | 27,000 185 | 27,200 27,200 | 27,400 17,700 | 365 9.928 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 45,800 46,600 | -0,800 -1,72 % | 17:04 | 46,200 111 | 46,600 110 | 46,600 45,800 | 47,600 23,460 | 215 9.875 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 76,00 74,00 | +2,00 +2,70 % | 18:37 | 75,50 68 | 76,50 66 | 76,00 75,00 | 112,00 48,800 | 128 9.728 | - | ||
| KOMATSU LTD 854658 Tradegate | 34,070 34,450 | -0,380 -1,10 % | 19:04 | 33,870 148 | 34,210 147 | 34,740 34,070 | 43,290 26,700 | 274 9.442 | 2 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,600 11,500 | -0,900 -7,83 % | 12:56 | 10,300 497 | 10,600 482 | 10,600 10,500 | 11,900 9,650 | 877 9.248 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 84,00 84,50 | -0,50 -0,59 % | 16:22 | 83,50 500 | 85,50 500 | 87,00 84,00 | 115,00 20,400 | 108 9.104 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 22,600 22,600 | 0,000 0,00 % | 20:43 | 22,000 230 | 22,600 223 | 22,800 22,000 | 29,000 12,800 | 402 8.980 | - | ||
| KIKKOMAN CORPORATION 856983 Frankfurt | 8,840 8,766 | +0,074 +0,84 % | 12:29 | 8,618 500 | 8,818 500 | 8,840 8,806 | 9,172 6,800 | 1.000 8.823 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,762 2,740 | +0,023 +0,82 % | 13:49 | 2,649 1.888 | 2,731 1.831 | 2,762 2,761 | 5,158 2,450 | 2.940 8.119 | 2 | ||
| DENA CO LTD A0DQUH Tradegate | 13,178 13,510 | -0,332 -2,46 % | 17:27 | 12,888 392 | 13,284 380 | 13,178 13,178 | 17,000 12,002 | 601 7.854 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 67,23 66,50 | +0,73 +1,10 % | 17:02 | 66,42 91 | 67,28 90 | 68,31 66,88 | 69,52 33,420 | 104 6.994 | - | ||
| NGK CORPORATION 862417 Tradegate | 35,800 35,800 | 0,000 0,00 % | 18:36 | 35,600 143 | 36,600 138 | 36,600 35,800 | 43,800 10,800 | 194 6.945 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,975 10,955 | +0,020 +0,18 % | 19:47 | 10,665 471 | 10,985 462 | 11,020 10,705 | 13,660 9,064 | 566 6.184 | 11 | ||
| LY CORPORATION 916008 Tradegate | 2,340 2,440 | -0,100 -4,10 % | 18:30 | 2,360 2.147 | 2,460 2.083 | 2,440 2,340 | 3,280 2,000 | 2.589 6.162 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 15,800 16,300 | -0,500 -3,07 % | 16:37 | 15,700 322 | 15,900 316 | 16,100 15,800 | 20,000 13,200 | 383 6.066 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 8,650 8,900 | -0,250 -2,81 % | 21:35 | 8,750 580 | 9,050 563 | 8,650 8,650 | 10,300 5,000 | 650 5.622 | - | ||
| DENKA CO LTD 858463 Tradegate | 21,800 21,200 | +0,600 +2,83 % | 18:03 | 21,800 235 | 22,400 227 | 22,400 21,800 | 24,600 12,200 | 256 5.589 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 41,000 41,600 | -0,600 -1,44 % | 18:13 | 40,200 126 | 41,200 122 | 41,800 40,800 | 44,200 24,000 | 133 5.429 | 1 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 43,000 43,800 | -0,800 -1,83 % | 17:02 | 42,400 120 | 43,600 116 | 44,000 42,400 | 47,000 26,800 | 126 5.419 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 19,660 20,160 | -0,500 -2,48 % | 18:29 | 19,525 259 | 20,030 253 | 20,110 19,660 | 26,240 17,375 | 266 5.249 | - | ||
| AEON CO LTD 863094 Tradegate | 7,300 7,700 | -0,400 -5,19 % | 16:32 | 7,200 703 | 7,500 682 | 7,350 7,300 | 16,500 6,900 | 714 5.214 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,684 6,766 | -0,082 -1,21 % | 16:42 | 6,644 755 | 6,712 748 | 6,810 6,684 | 7,242 5,600 | 772 5.162 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 4,660
4,740 | -0,080 -1,69 % | 15:40 | 4,540 1.112 | 4,620 1.090 | 4,660 4,660 | 6,640 4,300 | 1.097 5.112 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,442 6,552 | -0,110 -1,68 % | 17:45 | 6,392 786 | 6,458 778 | 6,528 6,418 | 6,655 5,195 | 791 5.097 | 1 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,000 15,000 | -1,000 -6,67 % | 16:46 | 13,800 367 | 14,100 356 | 14,200 14,000 | 21,600 11,600 | 363 5.084 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,480 19,865 | -0,385 -1,94 % | 20:38 | 19,075 264 | 19,465 259 | 19,640 19,330 | 22,440 15,005 | 260 5.070 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,400 16,500 | -0,100 -0,61 % | 19:48 | 15,800 320 | 16,400 310 | 16,400 16,000 | 18,600 13,900 | 315 5.041 | 2 | ||
| UBE CORPORATION 859490 Tradegate | 17,500 17,500 | 0,000 0,00 % | 17:00 | 17,400 293 | 17,700 285 | 17,700 17,500 | 18,100 12,300 | 286 5.005 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 26,400 27,600 | -1,200 -4,35 % | 17:39 | 26,200 194 | 26,800 189 | 26,400 26,400 | 34,800 19,300 | 189 4.990 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,420 4,480 | -0,060 -1,34 % | 16:48 | 4,360 1.152 | 4,480 1.129 | 4,420 4,420 | 5,450 4,200 | 1.128 4.986 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 15,900 16,100 | -0,200 -1,24 % | 16:43 | 15,800 320 | 16,000 313 | 15,900 15,900 | 19,300 14,500 | 313 4.977 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 14,900 15,000 | -0,100 -0,67 % | 17:04 | 14,700 345 | 15,300 334 | 14,900 14,900 | 16,200 12,100 | 334 4.977 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,850 8,250 | -0,400 -4,85 % | 16:39 | 7,750 650 | 7,900 633 | 7,850 7,850 | 11,000 6,600 | 633 4.969 | - | ||
| SAPPORO BREWERIES LIMITED 851177 Tradegate | 10,500 10,800 | -0,300 -2,78 % | 18:05 | 10,500 481 | 10,800 471 | 10,700 10,500 | 11,300 7,840 | 473 4.967 | 1 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,800 11,100 | -0,300 -2,70 % | 17:03 | 10,700 473 | 11,100 459 | 10,800 10,800 | 12,000 9,800 | 459 4.957 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,850 33,400 | -0,550 -1,65 % | 19:35 | 32,520 154 | 33,170 151 | 33,290 32,620 | 34,990 24,110 | 147 4.834 | 5 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,077 8,182 | -0,105 -1,28 % | 15:48 | 8,051 1.243 | 8,216 1.218 | 8,237 8,047 | 9,986 6,610 | 588 4.788 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 21,800 22,880 | -1,080 -4,72 % | 18:19 | 21,470 233 | 21,910 229 | 22,240 21,800 | 33,110 19,095 | 210 4.589 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,335 14,445 | -0,110 -0,76 % | 16:58 | 14,050 356 | 14,335 349 | 14,560 14,160 | 15,776 11,000 | 306 4.403 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,820 27,970 | +0,230 +0,80 % | 14.07. | 27,960 181 | 28,380 178 | 28,910 28,820 | 38,400 24,600 | 146 4.209 | - | ||
| M3 INC A0B8RE Tradegate | 10,220 10,595 | -0,375 -3,54 % | 20:55 | 9,920 505 | 10,225 489 | 10,220 10,080 | 15,200 7,106 | 398 4.054 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 8,502 8,444 | +0,058 +0,69 % | 21:46 | 8,514 232 | 8,550 739 | 8,514 8,444 | 11,550 7,832 | 464 3.955 | - | ||
| DISCO CORPORATION 891900 Tradegate | 392,00 386,00 | +2,00 +0,51 % | 14.07. | 386,00 14 | 394,00 13 | 392,00 392,00 | 494,00 332,00 | 10 3.920 | - | ||
| ROHM CO LTD 869082 Tradegate | 28,350 28,410 | -0,060 -0,21 % | 15:39 | 27,550 364 | 28,110 356 | 28,550 27,820 | 32,740 10,630 | 137 3.882 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,800 26,600 | -0,800 -3,01 % | 18:22 | 25,600 196 | 26,400 192 | 25,800 25,800 | 31,600 20,600 | 150 3.870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.