1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,920 11,175 | +0,145 +1,35 % | 13.12. | 10,640 471 | 10,910 459 | 10,920 10,915 | 17,500 10,915 | 472 5.153 | 2 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 15,045 15,015 | +0,025 +0,17 % | 13.12. | 14,910 300 | 15,125 337 | 15,045 15,045 | 17,640 12,005 | 336 5.055 | 13 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,600 26,200 | 0,000 0,00 % | 13.12. | 26,400 194 | 26,800 189 | 26,800 26,600 | 27,000 14,000 | 185 4.938 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,500 23,820 | +0,135 +0,58 % | 13.12. | 23,245 345 | 23,480 341 | 23,500 23,500 | 24,905 14,000 | 200 4.700 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 25,860 25,910 | +0,280 +1,09 % | 13.12. | 25,320 196 | 25,830 192 | 25,970 25,350 | 27,600 22,010 | 171 4.425 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 12,740 12,705 | +0,125 +0,99 % | 13.12. | 12,490 801 | 12,740 785 | 12,740 12,495 | 13,300 8,100 | 330 4.192 | 4 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,951 0,979 | -0,010 -1,07 % | 13.12. | 0,951 6.307 | 0,971 6.178 | 0,975 0,951 | 1,215 0,850 | 3.800 3.693 | 12 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 21,000 21,200 | +0,200 +0,96 % | 13.12. | 20,400 246 | 21,000 238 | 21,000 21,000 | 34,800 20,800 | 150 3.150 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 6,139 5,948 | +0,086 +1,42 % | 13.12. | 6,008 825 | 6,093 813 | 6,139 6,053 | 6,501 3,498 | 500 3.035 | 3 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 13,400 13,600 | +0,100 +0,75 % | 13.12. | 13,100 384 | 13,400 372 | 13,400 13,400 | 29,800 12,900 | 200 2.680 | - | ||
| TREND MICRO INC 915793 Tradegate | 52,90 53,25 | -0,10 -0,19 % | 13.12. | 52,50 96 | 53,50 94 | 52,90 52,90 | 56,75 37,200 | 50 2.645 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,800 12,125 | +0,085 +0,73 % | 13.12. | 11,625 431 | 11,800 424 | 11,800 11,635 | 15,495 11,200 | 200 2.344 | - | ||
| TOHO CO LTD 868112 Tradegate | 42,800 42,000 | +0,600 +1,42 % | 13.12. | 42,000 119 | 42,400 117 | 42,800 42,800 | 42,800 26,600 | 52 2.226 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 20,600 21,200 | 0,000 0,00 % | 13.12. | 20,400 245 | 20,800 238 | 20,600 20,600 | 28,400 20,200 | 100 2.060 | 1 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,040 11,290 | -0,085 -0,76 % | 13.12. | 11,015 455 | 11,235 445 | 11,335 11,035 | 11,410 0,000 | 183 2.023 | 11 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 32,990 33,690 | -0,120 -0,36 % | 13.12. | 32,940 160 | 33,270 152 | 33,180 32,990 | 41,960 32,500 | 61 2.013 | 3 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 15,300 15,900 | -0,100 -0,65 % | 13.12. | 15,200 330 | 15,500 321 | 15,300 15,300 | 17,800 12,100 | 125 1.912 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,184 6,118 | +0,066 +1,08 % | 13.12. | 6,058 1.665 | 6,178 1.632 | 6,184 6,160 | 12,440 5,906 | 285 1.757 | 2 | ||
| NSK LTD 853685 Tradegate | 4,200 4,280 | +0,020 +0,48 % | 13.12. | 4,120 1.215 | 4,240 1.179 | 4,200 4,200 | 5,350 4,120 | 400 1.680 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,200 13,200 | 0,000 0,00 % | 13.12. | 13,000 388 | 13,300 376 | 13,200 13,200 | 14,400 11,600 | 120 1.584 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,714 5,744 | +0,040 +0,70 % | 13.12. | 5,632 1.776 | 5,716 1.750 | 5,714 5,646 | 6,175 3,878 | 241 1.374 | 8 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,800 16,100 | -0,100 -0,63 % | 13.12. | 15,800 318 | 16,000 312 | 16,100 15,800 | 18,190 13,800 | 70 1.112 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 19,226 19,060 | +0,182 +0,96 % | 13.12. | 18,850 266 | 19,236 260 | 19,226 18,904 | 25,000 18,002 | 55 1.054 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 52,50 54,00 | 0,00 0,00 % | 13.12. | 52,00 75 | 53,00 96 | 52,50 52,50 | 60,00 16,600 | 20 1.050 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 13.12. | 13,600 250 | 13,900 366 | 13,700 13,700 | 16,067 11,733 | 75 1.028 | 3 | ||
| KURARAY CO LTD 858272 Tradegate | 14,000 14,400 | +0,100 +0,72 % | 13.12. | 13,700 362 | 14,000 351 | 14,000 14,000 | 14,300 9,000 | 72 1.008 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,200 2,160 | +0,040 +1,85 % | 13.12. | 2,140 2.350 | 2,180 2.280 | 2,200 2,200 | 2,680 1,810 | 374 823 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,650 35,970 | +0,240 +0,68 % | 13.12. | 35,150 175 | 35,660 141 | 35,650 35,650 | 38,720 22,000 | 17 606 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,230 17,480 | -0,185 -1,06 % | 13.12. | 17,240 289 | 17,590 283 | 17,255 17,230 | 19,000 14,300 | 30 517 | 2 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,100 13,500 | -0,100 -0,76 % | 13.12. | 13,100 383 | 13,300 374 | 13,100 13,100 | 13,800 10,900 | 37 485 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 8,564 8,588 | -0,090 -1,04 % | 13.12. | 8,566 584 | 8,740 572 | 8,756 8,564 | 9,308 6,550 | 54 472 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 72,20 73,18 | +0,74 +1,04 % | 13.12. | 71,00 50 | 71,90 85 | 72,20 72,20 | 73,10 35,400 | 6 433 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 17,700 17,600 | +0,400 +2,31 % | 13.12. | 17,000 295 | 17,600 284 | 17,700 17,700 | 18,600 13,500 | 20 354 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 22,800 22,800 | +0,200 +0,88 % | 13.12. | 22,400 226 | 22,800 219 | 22,800 22,800 | 25,600 18,700 | 15 342 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 13.12. | 7,800 1.000 | 7,950 1.000 | 7,900 7,850 | 8,750 6,100 | 42 332 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,398 9,528 | -0,094 -0,99 % | 13.12. | 9,396 533 | 9,586 522 | 9,398 9,398 | 9,804 7,650 | 35 329 | - | ||
| KDDI CORPORATION 887603 Tradegate | 30,600 31,180 | -0,170 -0,55 % | 13.12. | 30,620 196 | 30,920 194 | 30,600 30,600 | 31,830 24,250 | 10 306 | 3 | ||
| TERUMO CORPORATION 867003 Tradegate | 19,000 19,400 | 0,000 0,00 % | 13.12. | 18,800 267 | 19,200 261 | 19,000 19,000 | 19,700 14,500 | 15 285 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,600 21,800 | -0,200 -0,92 % | 13.12. | 21,600 500 | 22,000 229 | 21,600 21,600 | 23,000 11,400 | 12 259 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 125,00 126,30 | +0,15 +0,12 % | 13.12. | 124,25 41 | 125,45 40 | 125,00 125,00 | 132,05 0,000 | 2 250 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 16,435 16,895 | +0,115 +0,70 % | 13.12. | 16,200 494 | 16,440 487 | 16,435 16,435 | 17,295 11,700 | 15 247 | 4 | ||
| KYOCERA CORPORATION 860614 Frankfurt | 9,242 9,474 | -0,232 -2,45 % | 13.12. | 9,242 500 | 9,834 500 | 9,352 9,242 | 13,760 8,708 | 20 185 | 7 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,700 5,600 | -0,050 -0,87 % | 13.12. | 5,700 882 | 5,750 864 | 5,700 5,700 | 6,700 5,000 | 30 171 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,780 6,785 | +0,040 +0,59 % | 13.12. | 6,705 746 | 6,775 738 | 6,780 6,780 | 8,050 5,600 | 24 163 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 39,600 40,000 | +0,400 +1,02 % | 13.12. | 38,600 131 | 39,400 127 | 39,600 39,600 | 43,800 0,000 | 3 119 | - | ||
| DENA CO LTD A0DQUH Tradegate | 16,400 16,100 | +0,200 +1,23 % | 13.12. | 16,000 314 | 16,400 304 | 16,400 16,400 | 16,500 7,550 | 7 115 | - | ||
| KAO CORPORATION 857031 Tradegate | 41,430 42,600 | +0,570 +1,40 % | 13.12. | 40,550 124 | 41,160 122 | 41,430 41,430 | 45,960 33,650 | 2 83 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 41,330 42,380 | +0,460 +1,13 % | 13.12. | 40,460 124 | 41,270 122 | 41,330 41,330 | 47,630 27,320 | 2 83 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Frankfurt | 10,475 10,270 | +0,205 +2,00 % | 13.12. | 10,295 300 | 10,445 300 | 10,475 10,325 | 12,077 9,737 | 6 63 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 12,700 13,200 | -0,200 -1,55 % | 13.12. | 12,700 395 | 13,000 383 | 12,700 12,700 | 14,200 7,450 | 1 13 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
