1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,3 Mio. 1,6 Mio. 955.989 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMCO CORPORATION A0HGFA Tradegate | 17,534 16,620 | +0,184 +1,06 % | 22.05. | 17,172 295 | 17,520 289 | 17,734 16,950 | 20,995 5,706 | 1.572 27.206 | - | ||
| AOZORA BANK LTD A0LCLC Stuttgart | 15,000 15,000 | 0,000 0,00 % | 22.05. | 15,000 2.000 | 15,100 406 | 15,100 14,800 | 15,800 12,000 | 1.678 25.002 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 29,800 30,600 | +0,400 +1,36 % | 22.05. | 29,000 172 | 29,800 167 | 29,800 28,800 | 46,000 21,200 | 843 24.589 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 50,000 44,400 | +0,60 +1,21 % | 22.05. | 48,800 105 | 50,000 102 | 50,000 49,000 | 50,000 13,700 | 468 23.063 | - | ||
| OSAKA GAS CO LTD 858464 Stuttgart | 30,600 30,600 | 0,000 0,00 % | 22.05. | 29,800 164 | 30,600 201 | 30,600 29,800 | 37,200 21,000 | 758 22.892 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Stuttgart | 10,700 11,000 | 0,000 0,00 % | 22.05. | 10,700 187 | 10,800 185 | 10,700 10,600 | 11,800 9,600 | 1.809 19.356 | - | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 88,34 82,46 | 0,00 0,00 % | 22.05. | 88,32 226 | 88,70 296 | 88,48 87,46 | 88,44 37,000 | 210 18.456 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 33,900 32,570 | +0,410 +1,22 % | 22.05. | 33,140 151 | 33,810 148 | 33,950 33,000 | 69,65 26,520 | 535 17.906 | - | ||
| HOYA CORPORATION 856625 Tradegate | 141,10 145,30 | -0,15 -0,11 % | 22.05. | 140,55 36 | 141,95 36 | 144,10 141,10 | 161,95 95,46 | 122 17.454 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 53,75 50,93 | +0,43 +0,81 % | 22.05. | 52,97 115 | 53,63 113 | 53,82 52,66 | 55,42 33,420 | 311 16.593 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 38,340 37,070 | +0,650 +1,72 % | 22.05. | 37,110 135 | 38,240 131 | 38,340 37,150 | 41,130 17,900 | 440 16.441 | - | ||
| IHI CORPORATION 854347 Tradegate | 14,612 14,490 | -0,136 -0,92 % | 22.05. | 14,626 340 | 14,870 686 | 15,128 14,612 | 26,000 11,571 | 1.109 16.366 | - | ||
| SOCIONEXT INC A3DUAD Tradegate | 15,000 14,700 | -0,100 -0,66 % | 22.05. | 14,800 346 | 15,300 333 | 15,000 14,500 | 15,000 9,650 | 1.087 16.262 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,640 14,870 | +0,035 +0,24 % | 22.05. | 14,530 414 | 14,675 409 | 14,640 14,555 | 15,705 12,800 | 1.097 16.019 | 3 | ||
| KYOCERA CORPORATION 860614 Tradegate | 16,200 16,120 | -0,200 -1,22 % | 22.05. | 16,200 314 | 16,600 308 | 16,275 16,045 | 16,420 9,208 | 977 15.817 | 7 | ||
| SUBARU CORPORATION 857977 Tradegate | 13,585 13,570 | +0,275 +2,07 % | 22.05. | 13,080 387 | 13,540 374 | 13,585 12,900 | 19,800 12,360 | 1.202 15.772 | - | ||
| NH FOODS LTD 853946 Stuttgart | 32,600 33,600 | 0,000 0,00 % | 22.05. | 32,400 771 | 33,200 151 | 32,600 32,000 | 40,200 32,000 | 468 15.163 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,515 7,495 | -0,077 -1,01 % | 22.05. | 7,515 1.331 | 7,668 1.304 | 7,649 7,498 | 9,986 6,610 | 2.007 15.160 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 19,915 20,440 | 0,000 0,00 % | 22.05. | 19,915 502 | 20,090 996 | 19,965 19,685 | 32,360 19,255 | 750 14.918 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,175 17,800 | +0,270 +1,51 % | 22.05. | 17,720 565 | 18,080 554 | 18,175 17,715 | 25,440 16,500 | 811 14.615 | 7 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,976 1,963 | +0,018 +0,91 % | 22.05. | 1,938 5.161 | 1,978 5.057 | 1,981 1,942 | 2,560 1,720 | 7.460 14.547 | 13 | ||
| DENSO CORPORATION 858734 Tradegate | 10,090 10,090 | +0,075 +0,75 % | 22.05. | 9,944 510 | 10,090 502 | 10,090 9,802 | 13,000 9,734 | 1.385 13.732 | 7 | ||
| EBARA CORPORATION 858656 Tradegate | 29,830 27,450 | +0,300 +1,02 % | 22.05. | 29,230 172 | 29,820 168 | 29,830 29,030 | 32,600 13,110 | 445 13.152 | - | ||
| ORIX CORPORATION 851769 Tradegate | 34,000 34,000 | +0,200 +0,59 % | 22.05. | 33,400 150 | 34,000 147 | 34,200 33,600 | 34,200 18,100 | 371 12.608 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Stuttgart | 63,00 63,00 | 0,00 0,00 % | 22.05. | 62,50 320 | 63,50 157 | 63,00 62,00 | 63,00 37,600 | 200 12.500 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,410 14,954 | +0,024 +0,17 % | 22.05. | 14,162 342 | 14,610 331 | 14,728 14,408 | 17,300 12,002 | 836 12.207 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 7,900 8,300 | -0,150 -1,86 % | 22.05. | 7,900 634 | 8,150 618 | 8,150 7,900 | 11,600 7,650 | 1.323 10.589 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,200 24,000 | +0,200 +0,83 % | 22.05. | 23,600 212 | 24,200 205 | 24,200 23,800 | 26,600 17,200 | 444 10.580 | - | ||
| SECOM CO LTD 863529 Stuttgart | 34,400 34,800 | 0,000 0,00 % | 22.05. | 34,600 185 | 34,800 180 | 34,600 34,000 | 34,800 28,400 | 300 10.360 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 21,400 21,200 | -0,200 -0,93 % | 22.05. | 21,400 236 | 21,800 229 | 21,400 21,400 | 21,800 11,700 | 480 10.272 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,450 8,800 | -0,100 -1,17 % | 22.05. | 8,450 594 | 8,600 582 | 8,450 8,400 | 9,550 6,800 | 1.165 9.815 | - | ||
| NTT INC 873029 Tradegate | 0,820 0,830 | -0,005 -0,61 % | 22.05. | 0,820 7.346 | 0,830 7.196 | 0,835 0,820 | 0,980 0,765 | 10.661 8.797 | 12 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 20,800 20,800 | +0,200 +0,97 % | 22.05. | 20,200 250 | 20,800 243 | 20,800 20,000 | 29,200 15,400 | 417 8.574 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 27,400 26,800 | -0,400 -1,44 % | 22.05. | 27,400 187 | 28,000 182 | 27,600 27,400 | 33,800 13,000 | 300 8.240 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,028 1,977 | +0,003 +0,15 % | 22.05. | 2,004 3.994 | 2,044 3.914 | 2,028 1,991 | 2,688 1,621 | 3.935 7.872 | 8 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 11,600 11,600 | +0,100 +0,87 % | 22.05. | 11,300 443 | 11,600 430 | 11,600 11,400 | 11,700 7,400 | 632 7.245 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,745 20,130 | +0,245 +1,26 % | 22.05. | 19,350 259 | 19,645 255 | 19,745 19,410 | 23,290 17,815 | 371 7.222 | 2 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,000 14,100 | +0,200 +1,45 % | 22.05. | 13,600 369 | 13,900 358 | 14,000 13,900 | 20,200 9,300 | 500 6.975 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 52,18 50,18 | +1,18 +2,31 % | 22.05. | 50,50 200 | 51,50
225 | 52,18 50,60 | 71,50 19,100 | 131 6.692 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,200 2,140 | -0,040 -1,79 % | 22.05. | 2,180 2.357 | 2,280 2.242 | 2,200 2,140 | 3,200 1,300 | 3.049 6.654 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,175 4,115 | -0,052 -1,22 % | 22.05. | 4,174 1.199 | 4,280 1.169 | 4,273 4,175 | 5,963 3,875 | 1.507 6.350 | 3 | ||
| OMRON CORPORATION 856877 Tradegate | 29,280 29,570 | -0,340 -1,15 % | 22.05. | 29,160 172 | 30,050 167 | 30,040 29,280 | 34,530 20,400 | 209 6.193 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 412,70 399,70 | +6,00 +1,48 % | 22.05. | 402,50 13 | 410,60 13 | 412,70 401,20 | 419,90 252,50 | 15 6.120 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 34,100 33,290 | +0,410 +1,22 % | 22.05. | 33,510 150 | 33,840 148 | 34,260 33,630 | 43,290 26,080 | 173 5.865 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,400 12,500 | -0,100 -0,80 % | 22.05. | 12,300 415 | 12,600 403 | 12,400 12,400 | 14,620 7,998 | 464 5.754 | 5 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,510 23,790 | -0,330 -1,44 % | 22.05. | 22,420 222 | 23,160 214 | 22,660 22,510 | 25,030 17,500 | 254 5.751 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 14,500 14,900 | 0,000 0,00 % | 22.05. | 14,400 347 | 14,600 341 | 14,700 14,400 | 20,000 14,400 | 384 5.587 | 1 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,800 36,400 | +0,400 +1,13 % | 22.05. | 34,800 144 | 35,800 140 | 36,000 35,000 | 44,200 27,200 | 159 5.580 | 4 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 56,00 55,50 | 0,00 0,00 % | 22.05. | 55,50 91 | 56,50 89 | 56,50 56,00 | 68,00 26,400 | 99 5.550 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,180 10,300 | +0,125 +1,24 % | 22.05. | 9,982 501 | 10,130 494 | 10,180 9,952 | 13,820 9,750 | 513 5.182 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.