1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.934 841.200 690.636 375.270 370.960 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIYO YUDEN CO LTD 863428 Tradegate | 16,900 17,200 | -0,300 -1,74 % | 19.11. | 16,900 288 | 17,300 280 | 17,800 16,900 | 26,000 11,100 | 637 11.033 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,120 31,440 | -0,170 -0,54 % | 19.11. | 31,000 380 | 31,570 158 | 31,590 31,120 | 32,090 23,210 | 303 9.484 | 5 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 19.11. | 23,200 213 | 23,600 208 | 23,800 23,400 | 25,400 18,500 | 400 9.444 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,290 25,150 | +0,090 +0,34 % | 19.11. | 26,040 191 | 26,300 190 | 26,290 25,880 | 31,800 21,490 | 347 9.064 | 5 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,335 11,210
| +0,050 +0,44 % | 19.11. | 11,185 452 | 11,350 445 | 11,335 11,235 | 15,315 9,506 | 800 9.024 | 13 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 54,00 53,00 | -0,50 -0,92 % | 19.11. | 53,00 95 | 55,00 92 | 54,00 54,00 | 66,50 23,600 | 161 8.694 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,345 13,590 | +0,080 +0,56 % | 19.11. | 14,065 356 | 14,415 347 | 14,350 14,000 | 14,350 9,680 | 608 8.605 | 2 | ||
| KURARAY CO LTD 858272 Tradegate | 8,400 8,550 | 0,000 0,00 % | 19.11. | 8,300 594 | 8,500 576 | 8,450 8,400 | 14,300 8,400 | 1.005 8.492 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,278 8,272 | -0,098 -1,17 % | 19.11. | 8,270 1.210 | 8,480 1.180 | 8,516 8,272 | 9,986 7,380 | 868 7.247 | 5 | ||
| AEON CO LTD 863094 Tradegate | 15,000 14,000 | +0,100 +0,67 % | 19.11. | 14,700 343 | 15,000 333 | 15,000 14,900 | 15,500 7,133 | 455 6.802 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,258 1,215 | +0,010 +0,76 % | 19.11. | 1,234 4.005 | 1,259 3.925 | 1,266 1,231 | 1,443 1,079 | 5.328 6.649 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 20,600 20,800 | +0,200 +0,98 % | 19.11. | 20,200 253 | 20,600 245 | 20,600 20,000 | 21,000 11,600 | 309 6.240 | 3 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 20,900 20,760 | -0,250 -1,18 % | 19.11. | 20,910 240 | 21,320 235 | 21,400 20,790 | 29,390 16,205 | 281 5.931 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,376 3,383 | -0,022 -0,63 % | 19.11. | 3,358 1.481 | 3,425 1.452 | 3,396 3,363 | 4,425 3,140 | 1.652 5.606 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 32,450 31,020 | +0,190 +0,59 % | 19.11. | 32,010 157 | 32,420 155 | 32,480 31,870 | 34,200 14,840 | 168 5.448 | 9 | ||
| KDDI CORPORATION 887603 Tradegate | 14,670 14,925 | -0,085 -0,58 % | 19.11. | 14,665 405 | 14,810 700
| 14,815 14,670 | 16,650 13,175 | 360 5.286 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,600 39,520 | -0,130 -0,33 % | 19.11. | 39,470 126 | 39,860 125 | 39,600 39,550 | 41,130 32,150 | 128 5.069 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,795 19,125 | -0,010 -0,05 % | 19.11. | 19,630 255 | 19,925 251 | 19,875 19,540 | 31,800 18,185 | 256 5.034 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 13,000 13,000 | -0,100 -0,76 % | 19.11. | 13,000 387 | 13,200 378 | 13,200 13,000 | 20,200 12,800 | 374 4.922 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,340 2,340 | -0,040 -1,68 % | 19.11. | 2,340 2.147 | 2,400 2.083 | 2,340 2,340 | 3,580 2,300 | 2.000 4.680 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,050 5,934 | +0,046 +0,77 % | 19.11. | 5,950 1.682 | 6,038 1.656 | 6,050 5,922 | 6,800 4,350 | 787 4.662 | 8 | ||
| NIKON CORPORATION 853326 Tradegate | 10,105 9,778 | +0,105 +1,05 % | 19.11. | 9,888 506 | 10,085 496 | 10,105 9,838 | 11,630 7,850 | 467 4.633 | 8 | ||
| NISSUI CORPORATION 854348 Tradegate | 6,500 6,650 | 0,000 0,00 % | 19.11. | 6,400 768 | 6,550 745 | 6,500 6,500 | 6,500 4,900 | 705 4.582 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,990 13,175 | -0,015 -0,12 % | 19.11. | 12,895 391 | 13,080 386 | 12,990 12,990 | 18,320 12,680 | 350 4.546 | 2 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 302,90 295,00 | +0,30 +0,10 % | 19.11. | 299,20 17 | 305,10 17 | 302,90 297,80 | 343,10 252,50 | 15 4.538 | 3 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 16,100 15,700 | -0,200 -1,23 % | 19.11. | 16,100 313 | 16,500 304 | 16,400 16,100 | 16,600 11,400 | 252 4.058 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,238 10,402 | +0,066 +0,65 % | 19.11. | 10,082 497 | 10,232 489 | 10,248 10,162 | 17,562 8,392 | 352 3.592 | 5 | ||
| CYBERAGENT INC 936388 Tradegate | 7,350 7,450 | -0,050 -0,68 % | 19.11. | 7,300 674 | 7,450 658 | 7,350 7,350 | 11,000 6,350 | 409 3.006 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,100 12,400 | -0,100 -0,82 % | 19.11. | 12,000 412 | 12,300 400 | 12,100 12,100 | 13,800 11,200 | 230 2.783 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 67,78 69,50 | -0,50 -0,73 % | 19.11. | 67,74 74 | 68,60 73 | 67,78 67,44 | 86,68 48,570 | 41 2.779 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,600 9,300 | 0,000 0,00 % | 19.11. | 9,450 531 | 9,650 518 | 9,600 9,600 | 9,700 7,150 | 275 2.640 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 19.11. | 129,00 39 | 131,00 39 | 130,00 130,00 | 151,00 83,00 | 20 2.600 | 3 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 24,220 24,620 | +0,050 +0,21 % | 19.11. | 23,880 204 | 24,370 500 | 24,220 24,080 | 33,110 19,555 | 101 2.446 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,500 16,100 | -0,200 -1,20 % | 19.11. | 16,500 304 | 16,700 298 | 16,500 16,500 | 21,900 9,250 | 140 2.310 | - | ||
| NSK LTD 853685 Tradegate | 4,800 4,860 | -0,080 -1,64 % | 19.11. | 4,820 1.042 | 4,940 1.011 | 4,800 4,800 | 5,100 3,440 | 450 2.160 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 6,800 6,300 | +0,500 +7,94 % | 19.11. | 6,550 200 | 6,850 200 | 6,800 6,450 | 7,050 4,300 | 300 2.040 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,300 18,500 | -0,300 -1,61 % | 19.11. | 18,300 275 | 18,800 265 | 18,300 18,300 | 19,800 14,200 | 100 1.830 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 22,080 21,840 | -0,280 -1,25 % | 19.11. | 22,100 453 | 22,540 444 | 22,240 21,940 | 24,300 16,140 | 74 1.635 | 7 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,152 6,082 | +0,040 +0,65 % | 19.11. | 6,042 828 | 6,164 812 |
6,152 6,022 | 8,810 6,002 | 271 1.632 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,770 5,805 | -0,030 -0,52 % | 19.11. | 5,760 869 | 5,815 860 | 5,845 5,750 | 7,650 5,450 | 267 1.548 | 1 | ||
| CANON INC 853055 Tradegate | 24,370 24,480 | -0,280 -1,14 % | 19.11. | 24,450 412 | 24,750 406 | 24,370 24,290 | 33,190 22,840 | 60 1.461 | 3 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 15,800 15,900 | -0,200 -1,25 % | 19.11. | 15,700 319 | 16,100 311 | 15,800 15,800 | 17,600 11,400 | 91 1.438 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,800 9,764 | -0,066 -0,67 % | 19.11. | 9,776 512 | 9,922 504 | 9,894 9,736 | 12,605 9,352 | 137 1.346 | - | ||
| TREND MICRO INC 915793 Tradegate | 43,440 43,280 | -0,540 -1,23 % | 19.11. | 43,480 116 | 44,320 113 | 44,520 43,280 | 75,05 41,480 | 28 1.222 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 32,800 32,000 | 0,000 0,00 % | 19.11. | 32,400 156 | 33,000 152 | 32,800 32,800 | 34,000 24,800 | 34 1.115 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 27,400 26,600 | +0,200 +0,74 % | 19.11. | 26,800 188 | 27,400 182 | 27,400 27,400 | 31,800 15,000 | 40 1.096 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,700 24,240 | +0,210 +0,86 % | 19.11. | 24,280 207 | 24,630 203 | 24,700 24,270 | 35,580 24,000 | 43 1.061 | 3 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,059 4,964 | +0,056 +1,12 % | 19.11. | 4,934 994 | 5,059 970 | 5,059 5,059 | 6,655 4,152 | 204 1.032 | 3 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,860 22,550 | +0,140 +0,62 % | 19.11. | 22,460 221 | 22,910 217 | 22,860 22,350 | 24,850 17,000 | 27 617 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,400 25,800 | +0,200 +0,76 % | 19.11. | 25,800 195 | 26,400 189 | 26,400 25,800 | 27,000 15,900 | 22 580 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .