1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 748.683 674.704 603.633 439.407 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,995 15,590 | +0,040 +0,25 % | 06.02. | 15,840 314 | 16,065 310 | 15,995 15,445 | 24,240 15,445 | 1.929 30.100 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 99,00 94,00 | -0,50 -0,50 % | 06.02. | 99,00 40 | 99,50 40 | 99,50 96,50 | 99,50 36,600 | 301 29.874 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,682 3,450 | -0,065 -1,72 % | 06.02. | 3,693 1.334 | 3,797 1.309 | 3,750 3,650 | 4,425 3,140 | 7.550 27.968 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,045 16,905 | +0,160 +0,95 % | 06.02. | 16,705 299 | 17,030 293 | 17,045 16,100 | 22,440 16,005 | 1.497 24.413 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 29,800 28,200 | 0,000 0,00 % | 06.02. | 30,000 210 | 30,200 372 | 29,800 28,800 | 29,800 18,100 | 800 23.520 | - | ||
| HOYA CORPORATION 856625 Tradegate | 145,55 145,85 | +1,20 +0,83 % | 06.02. | 143,10 36 | 145,55 35 | 145,55 140,65 | 148,25 90,74 | 161 22.886 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 109,50 103,25 | -2,65 -2,36 % | 06.02. | 111,45 45 | 112,80 45 | 109,50 109,00 | 114,80 48,570 | 206 22.555 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,524 3,212 | -0,025 -0,70 % | 06.02. | 3,530 1.417 | 3,564 1.403 | 3,558 3,441 | 5,158 2,236 | 6.420 22.431 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,210 17,715 | -0,295 -1,69 % | 06.02. | 17,415 280 | 17,730 277 | 17,450 17,210 | 19,630 11,740 | 1.281 22.190 | 1 | ||
| RESONA HOLDINGS INC 766461 Stuttgart | 11,200 10,500 | 0,000 0,00 % | 06.02. | 11,200 564 | 10,800 1.505 | 11,200 10,800 | 11,200 5,550 | 2.000 22.000 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,000 18,400 | -0,200 -1,04 % | 06.02. | 19,000 1.400 | 19,400 500 | 19,200 18,600 | 20,000 16,300 | 1.150 21.720 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,000 18,800 | -0,500 -2,70 % | 06.02. | 18,200 273 | 18,700 264 | 18,100 18,000 | 19,800 14,200 | 1.177 21.236 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 32,400 32,600 | -0,800 -2,41 % | 06.02. | 32,800 200 | 33,400 200 | 33,000 32,400 | 33,000 20,800 | 651 21.183 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 58,50 56,50 | -1,50 -2,50 % | 06.02. | 59,00 84 | 60,50 83 | 59,00 58,50 | 68,50 30,000 | 340 19.975 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 24,620 24,710 | -0,110 -0,44 % | 06.02. | 24,350 194 | 25,060 190 | 25,250 24,620 | 25,250 17,015 | 775 19.254 | - | ||
| NTT INC 873029 Tradegate | 0,833 0,832 | -0,008 -1,00 % | 06.02. | 0,833 7.382 | 0,850 7.231 | 0,838 0,831 | 0,980 0,800 | 22.775 18.930 | 12 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 27,280 26,570 | -0,360 -1,30 % | 06.02. | 27,430 178 | 27,830 175 | 27,390 26,810 | 35,580 23,760 | 650 17.552 | 3 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 25,400 23,800 | -0,200 -0,78 % | 06.02. | 25,400 200 | 25,800 196 | 25,400 24,600 | 26,000 12,600 | 675 16.834 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 20,550 19,700 | -0,130 -0,63 % | 06.02. | 20,580 241 | 20,770 238 | 20,550 20,040 | 20,565 16,185 | 811 16.438 | 3 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,630 27,610 | -0,320 -1,11 % | 06.02. | 28,660 173 | 29,220 170 | 29,090 27,660 | 29,750 16,205 | 573 16.224 | - | ||
| EISAI CO LTD 855526 Tradegate | 23,840 24,440 | -0,250 -1,04 % | 06.02. | 23,900 140 | 24,250 140 | 24,360 23,840 | 31,800 21,490 | 633 15.369 | 5 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 47,280 46,970 | 0,000 0,00 % | 06.02. | 47,280 331 | 47,720 210 | 47,300 45,960 | 52,70 34,690 | 300 14.166 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 38,220 38,620 | -0,820 -2,10 % | 06.02. | 38,790 90 | 39,260 90 | 38,410 37,950 | 67,40 37,950 | 338 12.925 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,000 30,600 | -0,200 -0,62 % | 06.02. | 31,400 156 | 32,800 152 | 32,000 31,200 | 32,000 24,000 | 400 12.745 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,342 9,070 | -0,006 -0,06 % | 06.02. | 9,266 522 | 9,408 800 | 9,448 9,260 | 12,605 8,684 | 1.339 12.603 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,200 31,000 | +0,200 +0,61 % | 06.02. | 32,600 156 | 33,400 151 | 33,200 32,400 | 33,400 17,200 | 374 12.258 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,900 13,300 | +0,400 +2,96 % | 06.02. | 13,000 345 | 14,000 335 | 14,000 13,800 | 26,800 12,500 | 844 11.767 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,320 28,030 | -0,040 -0,14 % | 06.02. | 28,140 283 | 28,550 279 | 28,320 27,590 | 31,220 21,640 | 390 10.842 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 39,000 38,000 | -0,400 -1,02 % | 06.02. | 38,800 128 | 39,800 125 | 39,000 38,000 | 46,800 18,100 | 283 10.824 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,480 2,460 | -0,040 -1,59 % | 06.02. | 2,480 1.969 | 2,560 1.890 | 2,480 2,460 | 3,200 1,950 | 4.382 10.794 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,600 12,200 | -0,200 -1,69 % | 06.02. | 11,600 5.000 | 11,900 500 | 11,900 11,600 | 17,400 3,180 | 911 10.661 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,462 7,248 | -0,264 -3,42 % | 06.02. | 7,668 1.315 | 7,780 1.296 | 7,462 7,362 | 8,106 4,350 | 1.342 10.014 | 8 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,950 8,100 | +0,050 +0,63 % | 06.02. | 7,800 648 | 7,950 630 | 7,950 7,650 | 9,750 6,950 | 1.219 9.457 | - | ||
| TAKASHIMAYA CO LTD 853496 Stuttgart | 12,400 11,500 | 0,000 0,00 % | 06.02. | 12,400 513 | 12,400 908 | 12,500 11,900 | 12,500 6,250 | 740 9.250 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 38,800 36,400 | +0,400 +1,04 % | 06.02. | 37,800 131 | 38,800 127 | 38,800 37,200 | 38,800 17,100 | 223 8.488 | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 18,600 17,900 | 0,000 0,00 % | 06.02. | 18,600 335 | 18,800 532 | 18,600 17,900 | 18,600 12,900 | 400 7.280 | 3 | ||
| CYBERAGENT INC 936388 Tradegate | 7,600 6,900 | -0,100 -1,30 % | 06.02. | 7,550 438 | 7,800 424 | 7,600 6,800 | 11,000 6,400 | 1.001 7.027 | - | ||
| TDK CORPORATION 857032 Tradegate | 11,820 11,675 | -0,010 -0,08 % | 06.02. | 11,700 417 | 11,930 800 | 11,860 11,745 | 15,785 7,022 | 589 6.942 | 4 | ||
| TERUMO CORPORATION 867003 Tradegate | 11,100 11,000 | -0,200 -1,77 % | 06.02. | 11,200
443 | 11,300 432 | 11,100 11,100 | 19,200 10,600 | 595 6.604 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 7,750 7,400 | 0,000 0,00 % | 06.02. | 7,700 818 | 7,900 4.587 | 7,850 7,450 | 7,850 3,760 | 800 6.260 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 40,885 38,340 | 0,000 0,00 % | 06.02. | 40,885 490 | 41,320 484 | 40,885 39,360 | 40,885 19,900 | 155 6.171 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 27,690 27,310 | +0,030 +0,11 % | 06.02. | 27,380 179 | 27,925 176 | 27,690 27,690 | 34,205 25,280 | 204 5.649 | 2 | ||
| KAO CORPORATION 857031 Tradegate | 35,600 35,140 | -0,550 -1,52 % | 06.02. | 35,870 138 | 36,400 136 | 35,600 35,570 | 42,260 32,570 | 152 5.407 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 17,800 17,600 | 0,000 0,00 % | 06.02. | 17,900 1.465 | 18,200 549 | 18,100 17,400 | 21,800 10,800 | 300 5.250 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 22,400 21,800 | -0,400 -1,75 % | 06.02. | 22,600 224 | 23,000 217 | 22,400 22,400 | 23,400 15,500 | 230 5.152 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 11,200 11,400 | -0,200 -1,75 % | 06.02. | 11,300 300 | 11,500 417 | 11,200 11,200 | 11,500 9,800 | 456 5.107 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,680 20,870 | -0,200 -0,91 % | 06.02. | 21,700 227 | 22,020 223 | 21,680 21,680 | 23,290 17,170 | 231 5.008 | 2 | ||
| SHARP CORPORATION 855383 Tradegate | 3,950 3,891 | -0,003 -0,08 % | 06.02. | 3,902 1.244 | 4,000 1.214 | 3,950 3,950 | 6,344 3,671 | 1.266 5.001 | 1 | ||
| IHI CORPORATION 854347 Frankfurt | 22,400 19,900 | +2,500 +12,56 % | 06.02. | 22,000 500 | 22,600 1.000 | 22,400 21,200 | 22,400 7,857 | 216 4.817 | - | ||
| TREND MICRO INC 915793 Tradegate | 31,080 30,520 | -0,240 -0,77 % | 06.02. | 31,020 162 | 31,600 159 | 31,460 30,020 | 75,05 30,020 | 151 4.650 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.