1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAISEI CORPORATION 857627 Tradegate | 62,50 60,50 | +2,00 +3,31 % | 09:22 | 62,00 81 | 63,00 79 | 62,50 61,00 | 63,00 36,600 | 148 9.100 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,650 10,000 | -0,100 -1,03 % | 29.10. | 9,550 350 | 9,700 387 | 9,650 9,350 | 11,800 8,300 | 850 8.172 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 339,50 352,90 | -13,40 -3,80 % | 15:41 | 336,30 10 | 338,00 9 | 340,60 337,10 | 429,80 307,20 | 24 8.122 | - | ||
| DENA CO LTD A0DQUH Tradegate | 15,100 15,100 | 0,000 0,00 % | 13:58 | 14,900 337 | 15,300 327 | 15,100 15,100 | 26,800 11,100 | 537 8.109 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 21,620 21,780 | -0,160 -0,73 % | 10:08 | 21,720 110 | 22,040 100 | 21,620 21,600 | 31,800 18,185 | 323 6.979 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,190 12,565 | +0,625 +4,97 % | 16:08 | 13,095 230 | 13,275 250 | 13,005 13,005 | 15,355 9,680 | 500 6.549 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,200 12,300 | -0,100 -0,81 % | 12:42 | 12,100 408 | 12,300 1.896 | 12,200 12,200 | 16,400 10,700 | 500 6.100 | - | ||
| KDDI CORPORATION 887603 Tradegate | 13,760 13,715 | +0,045 +0,33 % | 13:55 | 13,760 437 | 13,895 432 | 13,800 13,760 | 16,650 13,175 | 423 5.836 | 3 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 23,200 23,400 | +0,400 +1,75 % | 29.10. | 23,200 150 | 23,800 140 | 23,200 22,800 | 26,400 16,400 | 239 5.460 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,370 22,850 | -1,480 -6,48 % | 14:05 | 21,030 144 | 21,390 141 | 21,640 21,030 | 24,850 17,000 | 252 5.336 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,960 23,270 | +0,690 +2,97 % | 12:52 | 23,260 214 | 23,730 209 | 23,960 23,920 | 29,390 16,205 | 217 5.194 | - | ||
| CANON INC 853055 Tradegate | 24,460 24,230 | +0,230 +0,95 % | 14:17 | 24,490 405 | 24,790 401 | 24,460 24,460 | 33,190 22,840 | 200 4.892 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 23,540 23,460 | +0,080 +0,34 % | 12:53 | 23,510 150 | 23,860 150 | 23,870 23,480 | 24,000 13,905 | 175 4.130 | 4 | ||
| SMC CORPORATION 874794 Tradegate | 292,00 292,00 | 0,00 0,00 % | 15:10 | 290,00 18 | 292,00 17 | 292,00 290,00 | 420,00 256,00 | 14 4.064 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 09:25 | 30,400 165 | 31,000 160 | 30,600 30,600 | 35,200 16,000 | 125 3.825 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,355 22,865 | +0,490 +2,14 % | 14:26 | 23,155 346 | 23,390 343 | 23,355 23,355 | 25,615 17,508 | 150 3.503 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 25,520 25,900 | -0,380 -1,47 % | 15:02 | 25,480 196 | 25,730 194 | 25,870 25,470 | 34,500 21,490 | 130 3.320 | 5 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 09:24 | 23,600 214 | 24,200 208 | 24,000 24,000 | 24,600 11,100 | 127 3.048 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,050 6,200 | 0,000 0,00 % | 29.10. | 6,050 834 | 6,100 2.565 | 6,050 6,050 | 7,500 5,200 | 500 3.025 | - | ||
| EBARA CORPORATION 858656 Tradegate | 22,740 22,700 | +0,080 +0,35 % | 29.10. | 22,720 221 | 23,160 216 | 22,740 22,740 | 23,000 11,400 | 132 3.002 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,520 25,860 | +0,310 +1,23 % | 29.10. | 25,550 196 | 25,930 193 | 25,530 25,520 | 35,580 24,000 | 112 2.859 | 3 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,591 3,547 | +0,044 +1,24 % | 13:11 | 3,589 1.394 | 3,661 1.366 | 3,593 3,591 | 4,425 3,140 | 775 2.784 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,796 6,610 | +0,186 +2,81 % | 15:31 | 6,672 450 | 6,808 735 | 6,796 6,796 | 7,346 5,608 | 400 2.721 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 8,750 8,750 | 0,000 0,00 % | 11:29 | 8,750 573 | 8,950 556 | 8,750 8,750 | 9,500 6,150 | 300 2.625 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 25,600 25,800 | +0,200 +0,79 % | 29.10. | 26,000 194 | 26,200 382 | 25,600 25,600 | 30,000 19,800 | 100 2.560 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 58,00 55,50 | +0,50 +0,87 % | 29.10. | 56,50 89 | 58,00 87 | 58,00 57,00 | 58,50 23,600 | 44 2.542 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,935 11,255 | +0,005 +0,05 % | 29.10. | 10,995 455 | 11,075 271 | 10,995 10,935 | 18,395 10,600 | 224 2.453 | 3 | ||
| ROHM CO LTD 869082 Tradegate | 13,575 13,790 | +0,215 +1,61 % | 29.10. | 13,605 736 | 13,785 218 | 13,575 13,575 | 13,730 6,830 | 180 2.444 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 17,800 18,600 | -0,800 -4,30 % | 10:20 | 18,100 350 | 18,300 274 | 17,800 17,800 | 22,400 15,900 | 124 2.207 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 29,200 27,200 | 0,000 0,00 % | 10:54 | 28,200 90 | 29,200 90 | 29,400 29,200 | 32,000 14,400 | 73 2.139 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,300 18,400 | -0,100 -0,54 % | 13:51 | 17,800 274 | 18,600 265 | 18,300 18,300 | 18,800 14,200 | 100 1.830 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,211 2,174 | +0,037 +1,70 % | 16:36 | 2,207 3.693 | 2,250 3.620 | 2,215 2,211 | 3,500 2,123 | 820 1.814 | 8 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,220 17,355 | -0,135 -0,78 % | 16:25 | 17,225 200 | 17,335 200 | 17,225 17,220 | 17,430 11,740 | 92 1.584 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,990 26,200 | -0,210 -0,80 % | 07:42 | 26,020 312 | 26,080 307 | 26,000 25,990 | 36,800 21,640 | 60 1.560 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,534 5,358 | +0,176 +3,28 % | 13:58 | 5,537 896 | 5,629 873 | 5,600 5,534 | 6,655 4,152 | 275 1.533 | 3 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,900 18,500 | +0,100 +0,56 % | 29.10. | 17,600 284 | 17,900 279 | 17,900 17,900 | 20,000 15,800 | 85 1.522 | 1 | ||
| NTT INC 873029 Tradegate | 0,895 0,893 | +0,002 +0,19 % | 16:26 | 0,880 3.409 | 0,895 6.701 | 0,897 0,895 | 1,000 0,800 | 1.418 1.271 | 12 | ||
| KAO CORPORATION 857031 Tradegate | 35,900 37,070 | -0,110 -0,31 % | 29.10. | 36,310 138 | 36,870 136 | 35,900 35,900 | 42,360 34,700 | 33 1.185 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,505 11,940 | -0,030 -0,26 % | 29.10. | 11,405 439 | 11,575 432 | 11,550 11,505 | 12,585 9,152 | 101 1.162 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,818 8,998 | -0,044 -0,50 % | 29.10. | 8,972 558 | 9,058 547 | 8,818 8,818 | 9,934 4,707 | 125 1.102 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,360 4,580 | -0,040 -0,91 % | 29.10. | 4,240 1.145 | 4,260 1.000 | 4,460 4,360 | 4,900 3,300 | 245 1.089 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 28,400 27,600 | +0,800 +2,90 % | 11:40 | 27,600 181 | 28,400 176 | 28,400 28,400 | 28,400 16,400 | 38 1.079 | - | ||
| TREND MICRO INC 915793 Tradegate | 43,020 44,220 | -1,200 -2,71 % | 15:37 | 43,020 118 | 43,500 115 | 43,020 43,020 | 75,05 41,480 | 25 1.078 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,300 9,350 | -0,050 -0,53 % | 07:30 | 9,350 537 | 9,550 521 | 9,300 9,300 | 14,300 9,250 | 110 1.023 | - | ||
| CYBERAGENT INC 936388 Tradegate | 8,700 8,800 | +0,150 +1,75 % | 29.10. | 8,350 589 | 8,550 575 | 8,700 8,700 | 11,000 6,000 | 117 1.018 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,000 10,000 | +0,100 +1,01 % | 29.10. | 9,850 509 | 10,100 494 | 10,000 10,000 | 12,500 9,550 | 100 1.000 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 15,850 16,105 | +0,235 +1,50 % | 29.10. | 15,835 316 | 16,315 307 | 15,850 15,850 | 16,495 10,300 | 63 999 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 26,880 26,560 | +0,320 +1,20 % | 11:21 | 26,330 190 | 26,850 187 | 26,880 26,880 | 33,110 19,050 | 36 968 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,535 14,360 | +0,175 +1,22 % | 14:08 | 14,535 345 | 14,755 339 | 14,535 14,535 | 19,780 13,440 | 64 930 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,800 29,200 | +0,600 +2,05 % | 15:07 | 29,000 171 | 29,600 166 | 29,800 29,800 | 34,000 24,800 | 29 864 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .