1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,100 14,020 | +0,080 +0,57 % | 09:10 | 13,825 2.000 | 14,170 2.000 | 14,100 13,775 | 15,410 9,680 | 475 6.658 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,520 33,810 | -1,290 -3,82 % | 10:47 | 32,520 155 | 32,930 153 | 32,930 32,520 | 37,550 19,300 | 188 6.188 | 4 | ||
| AEON CO LTD 863094 Tradegate | 9,750 10,700 | +0,050 +0,52 % | 09.04. | 9,350 538 | 9,550 522 | 9,750 9,550 | 16,500 7,933 | 625 6.063 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 17,400 | -0,300 -1,74 % | 09.04. | 16,600 302 | 16,900 296 | 17,000 16,900 | 20,000 16,300 | 303 5.122 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 36,710 37,140 | -0,430 -1,16 % | 10:51 | 36,560 83 | 36,860 137 | 36,710 36,560 | 43,290 23,900 | 139 5.102 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,380 14,785 | -0,405 -2,74 % | 09:30 | 14,345 349 | 14,565 344 | 14,605 14,380 | 17,795 9,200 | 349 5.097 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 09:09 | 33,800 1.100 | 34,600 1.100 | 34,400 34,400 | 39,000 25,000 | 145 4.988 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 7,250 7,400 | -0,150 -2,03 % | 09:14 | 7,250 708 | 7,350 687 | 7,250 7,250 | 8,650 4,900 | 686 4.974 | - | ||
| OMRON CORPORATION 856877 Tradegate | 25,190 24,640 | +0,550 +2,23 % | 09:31 | 24,680 203 | 25,190 197 | 25,190 25,190 | 30,200 20,400 | 197 4.962 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,200 21,000 | -0,200 -0,93 % | 09.04. | 20,600 244 | 21,000 236 | 21,400 21,200 | 22,200 16,300 | 231 4.898 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,100 10,500 | -0,200 -1,94 % | 09.04. | 10,000 503 | 10,200 488 | 10,300 10,100 | 12,000 6,100 | 483 4.879 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,600 21,400 | -0,200 -0,96 % | 09.04. | 20,400 248 | 20,800 240 | 20,600 20,600 | 24,800 15,700 | 236 4.862 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,071 3,167 | -0,009 -0,29 % | 09.04. | 3,039 1.646 | 3,100 1.613 | 3,084 3,071 | 3,981 2,491 | 1.570 4.829 | - | ||
| NGK CORPORATION 862417 Tradegate | 24,200 24,000 | +0,200 +0,83 % | 09.04. | 23,600 214 | 24,200 208 | 24,200 24,000 | 25,200 10,400 | 191 4.606 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,028 10,614 | +0,414 +3,90 % | 09:49 | 10,780 464 | 11,000 455 | 11,028 11,000 | 10,754 5,098 | 413 4.554 | - | ||
| TREND MICRO INC 915793 Tradegate | 27,800 28,880 | -1,080 -3,74 % | 10:51 | 27,220 184 | 27,770 181 | 27,850 27,800 | 69,65 26,520 | 155 4.315 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,420 19,660 | -0,050 -0,26 % | 09.04. | 19,055 158 | 19,205 261 | 19,445 19,125 | 23,290 17,815 | 222 4.250 | 2 | ||
| DENKA CO LTD 858463 Tradegate | 19,700 21,400 | -0,300 -1,50 % | 09.04. | 20,200 249 | 20,600 242 | 20,600 19,700 | 21,400 11,000 | 205 4.100 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,900 16,000 | -0,200 -1,24 % | 09.04. | 15,900 316 | 16,300 307 | 16,300 15,900 | 18,000 12,100 | 252 4.008 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,305 18,585 | -0,280 -1,51 % | 07:48 | 18,320 273 | 18,505 271 | 18,305 18,305 | 21,020 16,745 | 200 3.661 | 3 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,130 28,650 | -0,180 -0,64 % | 09.04. | 27,770 181 | 28,610 175 | 28,130 28,130 | 35,000 16,400 | 123 3.460 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,872 6,866 | +0,006 +0,09 % | 09:45 | 6,777 467 | 6,872 1.451 | 6,889 6,777 | 9,986 6,749 | 506 3.452 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 12,270 11,958 | +0,312 +2,61 % | 09:54 | 12,250 409 | 12,498 401 | 12,520 12,270 | 15,785 8,144 | 264 3.281 | 4 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,800 16,900 | 0,000 0,00 % | 09.04. | 16,300 308 | 16,600 301 | 16,800 16,800 | 19,300 16,300 | 180 3.024 | - | ||
| NSK LTD 853685 Tradegate | 6,350 6,500 | +0,100 +1,60 % | 09.04. | 6,200 810 | 6,350 786 | 6,350 6,350 | 7,750 3,660 | 472 2.997 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,615 10,625 | -0,010 -0,09 % | 09:33 | 10,330 485 | 10,590 473 | 10,615 10,355 | 12,818 8,927 | 271 2.876 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,680 26,500 | -0,820 -3,09 % | 10:49 | 25,305 487 | 25,680 585 | 25,745 25,305 | 28,705 14,600 | 105 2.697 | 4 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,130 20,435 | -0,305 -1,49 % | 09:30 | 20,130 150 | 20,390 489 | 20,390 20,105 | 39,120 9,990 | 118 2.398 | 10 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 20,735 19,890 | +0,845 +4,25 % | 10:56 | 20,500 150 | 21,500 150 | 20,735 20,300 | 21,900 12,800 | 106 2.194 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 15,000 15,100 | +0,100 +0,67 % | 09.04. | 15,100 334 | 15,400 324 | 15,000 14,500 | 19,100 11,700 | 141 2.070 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,815 12,175 | -0,075 -0,63 % | 09.04. | 11,250 444 | 11,705 428 | 11,905 11,815 | 19,200 10,400 | 165 1.954 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 16,000 15,800 | -0,100 -0,62 % | 09.04. | 15,200 331 | 15,500 321 | 16,000 16,000 | 19,900 14,300 | 120 1.920 | 1 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,400 8,400 | +0,050 +0,60 % | 09.04. | 8,200 612 | 8,400 594 | 8,400 8,400 | 9,450 4,880 | 200 1.680 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,800 16,300 | +0,300 +1,94 % | 09.04. | 15,300 328 | 15,700 318 | 15,900 15,800 | 18,600 15,300 | 96 1.517 | 2 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,968 3,016 | +0,051 +1,75 % | 09.04. | 2,799 1.787 | 2,884 1.734 | 2,970 2,899 | 3,600 1,890 | 506 1.467 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 157,75 156,00 | +1,75 +1,12 % | 09:30 | 157,70 32 | 159,25 32 | 158,00 157,75 | 158,95 92,16 | 9 1.422 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,700 14,200 | -0,500 -3,52 % | 09:55 | 13,700 146 | 13,900 151 | 14,000 13,700 | 15,700 11,700 | 100 1.400 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,860 14,125 | +0,090 +0,65 % | 09.04. | 13,700 5.000 | 13,885 361 | 13,925 13,860 | 19,800 13,300 | 101 1.400 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,270 14,440 | -0,170 -1,18 % | 10:49 | 13,824 362 | 14,246 351 | 14,312
14,270 | 23,400 12,500 | 95 1.357 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,62 56,61 | +1,01 +1,78 % | 09:52 | 55,83 600 | 57,49 500 | 57,62 55,90 | 60,50 12,600 | 23 1.323 | - | ||
| FAST RETAILING CO LTD 891638 Stuttgart | 400,40 376,50 | +23,90 +6,35 % | 10:31 | 398,80 16 | 407,50 16 | 401,70 399,90 | 383,30 251,30 | 3 1.205 | 3 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,144 1,172 | -0,028 -2,39 % | 10:07 | 1,130 2.655 | 1,142 4.379 | 1,149 1,129 | 1,443 1,050 | 994 1.140 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,985 35,165 | -0,180 -0,51 % | 09:30 | 34,990 230 | 35,430 226 | 35,480 34,985 | 36,470 23,120 | 31 1.099 | 2 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,175 19,750 | -0,575 -2,91 % | 09:30 | 19,125 262 | 19,910 252 | 19,940 19,175 | 20,800 17,800 | 52 1.035 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 7,450 | -0,050 -0,70 % | 09.04. | 6,800 737 | 6,950 719 | 7,100 7,100 | 11,000 6,600 | 145 1.030 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 73,00 71,00 | +2,00 +2,82 % | 08:30 | 71,00 500 | 72,50 500 | 73,00 73,00 | 71,00 15,300 | 14 1.022 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 15,400 14,900 | +0,100 +0,65 % | 09.04. | 14,600 345 | 14,900 334 | 15,400 15,100 | 15,400 6,500 | 62 940 | - | ||
| CANON INC 853055 Tradegate | 23,560 23,710 | -0,150 -0,63 % | 09:46 | 23,280 209 | 23,510 425 | 23,560 23,370 | 29,100 22,840 | 40 940 | 3 | ||
| KURARAY CO LTD 858272 Tradegate | 9,250 9,500 | 0,000 0,00 % | 09.04. | 8,900 563 | 9,100 547 | 9,250 9,250 | 11,500 8,350 | 100 925 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,600 30,800 | -0,200 -0,67 % | 09.04. | 29,400 171 | 30,200 166 | 30,000 29,600 | 33,800 13,000 | 31 918 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.