1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITTO DENKO CORPORATION 862930 Tradegate | 19,100 19,100 | -0,200 -1,04 % | 08.08. | 19,000 264 | 19,600 258 | 19,400 19,100 | 19,400 12,800 | 585 11.279 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 37,710 36,350 | +0,410 +1,10 % | 08.08. | 37,100 90 | 37,590 90 | 38,650 37,710 | 38,990 32,150 | 295 11.275 | 3 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,340 1,344 | +0,020 +1,48 % | 08.08. | 1,307 3.666 | 1,334 3.593 | 1,355 1,340 | 1,424 1,079 | 8.309 11.190 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 87,50 85,50 | +1,00 +1,16 % | 08.08. | 85,50 120 | 87,50 116 | 87,50 84,50 | 119,00 65,00 | 131 11.136 | 1 | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,980 10,705 | +0,230 +2,14 % | 08.08. | 10,650 453 | 10,870 444 | 10,980 10,980 | 11,285 8,926 | 1.000 10.980 | 7 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,950 1,877 | +0,019 +0,96 % | 08.08. | 1,913 5.174 | 1,952 5.071 | 1,950 1,904 | 3,190 1,720 | 5.523 10.600 | 13 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,900 4,700 | 0,000 0,00 % | 08.08. | 4,840 690 | 4,960 670 | 4,900 4,900 | 5,400 3,880 | 2.041 10.001 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,470 11,225 | +0,010 +0,09 % | 08.08. | 11,440 434 | 11,475 614 | 11,495 11,470 | 12,605 9,662 | 865 9.933 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,450 6,350 | -0,050 -0,77 % | 08.08. | 6,400 786 | 6,550 763 | 6,450 6,450 | 7,400 4,960 | 1.500 9.675 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 17,738 17,182 | +0,188 +1,07 % | 08.08. | 17,382 288 | 17,730 283 | 17,738 17,306 | 22,125 15,702 | 532 9.285 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 7,950 7,850 | 0,000 0,00 % | 08.08. | 7,900 643 | 8,200 617 | 7,950 7,750 | 8,200 2,960 | 1.157 9.178 | - | ||
| NEC CORPORATION 853675 Tradegate | 26,840 27,370 | +0,040 +0,15 % | 08.08. | 26,730 186 | 27,070 183 | 27,300 26,830 | 27,580 14,768 | 323 8.714 | 9 | ||
| KAJIMA CORPORATION 857003 Tradegate | 24,000 23,800 | 0,000 0,00 % | 08.08. | 23,400 209 | 24,400 202 | 24,200 24,000 | 24,200 15,800 | 330 7.940 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,650 5,414 | -0,064 -1,12 % | 08.08. | 5,658 1.768 | 5,770 1.733 | 5,718 5,600 | 7,772 4,739 | 1.401 7.935 | 2 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 23,000 22,200 | -0,400 -1,71 % | 08.08. | 23,200 220 | 23,600 213 | 23,400 23,000 | 23,400 13,000 | 337 7.832 | - | ||
| EISAI CO LTD 855526 Tradegate | 25,700 24,850 | +0,140 +0,55 % | 08.08. | 25,440 195 | 25,690 193 | 25,700 25,290 | 39,000 21,490 | 294 7.484 | 5 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 144,00 141,00 | +1,00 +0,70 % | 08.08. | 141,00 36 | 145,00 35 | 144,00 141,00 | 144,00 69,50 | 39 5.588 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 08.08. | 22,800 220 | 23,400 214 | 23,000 23,000 | 23,200 10,500 | 238 5.474 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,200 26,600 | +0,600 +2,26 % | 08.08. | 26,200 183 | 27,000 179 | 27,200 27,200 | 30,000 18,500 | 200 5.440 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 20,100 19,425 | +0,450 +2,29 % | 08.08. | 19,455 800 | 19,860 800 | 20,100 20,100 | 24,990 16,005 | 250 5.025 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 22,400 21,400 | -0,200 -0,88 % | 08.08. | 22,200 230 | 22,800 223 | 22,400 22,400 | 22,400 17,200 | 222 4.973 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 17,100 16,800 | -0,500 -2,84 % | 08.08. | 17,300 288 | 17,900 578 | 17,100 17,100 | 18,600 14,200 | 275 4.702 | - | ||
| TREND MICRO INC 915793 Tradegate | 48,020 51,50 | -0,280 -0,58 % | 08.08. | 47,840 104 | 48,780 102 | 49,040 48,020 | 75,05 47,320 | 94 4.540 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 20,600 20,800 | -0,400 -1,90 % | 08.08. | 20,600 240 | 21,200 235 | 20,800 20,600 | 24,800 17,200 | 199 4.129 | 1 | ||
| NSK LTD 853685 Tradegate | 4,340 4,320 | +0,040 +0,93 % | 08.08. | 4,240 1.142 | 4,360 1.108 | 4,340 4,320 | 4,660 3,440 | 808 3.494 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 275,50 263,40 | +1,30 +0,47 % | 08.08. | 271,60 19 | 276,90 19 | 275,50 272,00 | 344,00 248,10 | 12 3.271 | 3 | ||
| KAO CORPORATION 857031 Tradegate | 40,020 39,820 | -0,480 -1,19 % | 08.08. | 40,210 125 | 40,810 123 | 40,020 40,020 | 45,960 34,700 | 75 3.002 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,460 10,315 | -0,110 -1,04 % | 08.08. | 10,475 478 | 10,680 469 | 10,605 10,370 | 12,995 8,900 | 272 2.852 | 11 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,400 11,000 | +0,100 +0,88 % | 08.08. | 11,200 449 | 11,400 438 | 11,400 11,100 | 17,800 10,600 | 250 2.805 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 17,360 16,710 | +0,340 +2,00 % | 08.08. | 16,850 292 | 17,190 286 | 17,360 17,020 | 17,470 10,800 | 164 2.794 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,480 20,260 | +0,070 +0,34 % | 08.08. | 20,310 244 | 20,500 372 | 20,490 20,480 | 20,520 15,960 | 136 2.786 | 2 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Frankfurt | 35,430 33,020 | +2,410 +7,30 % | 08.08. | 35,600 250 | 36,000 54 | 35,780 35,300 | 53,18 33,020 | 75 2.684 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Tradegate | 6,350 6,200 | 0,000 0,00 % | 08.08. | 6,250 805 | 6,400 781 | 6,350 6,350 | 6,400 4,580 | 400 2.540 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,650 11,000 | -0,200 -2,03 % | 08.08. | 9,700 350 | 9,950 340 | 9,650 9,650 | 14,300 9,550 | 250 2.412 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 14,300 13,700 | 0,000 0,00 % | 08.08. | 14,100 360 | 14,500 348 | 14,300 14,300 | 14,300 10,700 | 158 2.259 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 18,100 17,200 | -0,100 -0,55 % | 08.08. | 18,000 282 | 18,400 274 | 18,100 18,100 | 18,100 12,700 | 124 2.244 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 56,00 56,00 | 0,00 0,00 % | 08.08. | 55,50 60 | 57,00 60 | 56,00 56,00 | 57,00 36,600 | 40 2.240 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 56,00 57,50 | -0,50 -0,88 % | 08.08. | 56,00 91 | 57,00 89 | 56,50 56,00 | 58,50 23,600 | 39 2.197 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,224 10,154 | +0,068 +0,67 % | 08.08. | 10,082 496 | 10,234 489 | 10,224 10,028 | 17,562 8,392 | 206 2.084 | 5 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 10,100 10,000 | -0,100 -0,98 % | 08.08. | 10,100 350 | 10,200 350 | 10,100 10,100 | 10,100 9,150 | 204 2.060 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 17,900 17,000 | +0,200 +1,13 % | 08.08. | 17,500 288 | 17,900 279 | 17,900 17,400 | 18,500 11,600 | 116 2.026 | 3 | ||
| M3 INC A0B8RE Tradegate | 12,600 12,900 | -0,200 -1,56 % | 08.08. | 12,600 399 | 12,900 387 | 12,600 12,600 | 13,400 7,200 | 155 1.953 | - | ||
| RAKUTEN GROUP INC 927128 Frankfurt | 4,624 4,567 | +0,057 +1,25 % | 08.08. | 4,634 2.000 | 4,720 2.000 | 4,624 4,601 | 6,484 4,352 | 400 1.850 | 3 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,050 8,750 | -0,100 -1,09 % | 08.08. | 9,050 553 | 9,250 540 | 9,050 9,050 | 9,650 7,150 | 200 1.810 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 14,120 13,785 | -0,040 -0,28 % | 08.08. | 14,080 356 | 14,245 351 | 14,120 14,120 | 19,290 11,740 | 125 1.765 | 1 | ||
| NTT INC 873029 Frankfurt | 0,940 0,898 | +0,042 +4,67 % | 08.08. | 0,923 5.000 | 0,941 5.000 | 0,940 0,923 | 0,994 0,821 | 1.670 1.570 | 12 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,458 9,026 | +0,122 +1,31 % | 08.08. | 9,218 1.086 | 9,452 1.058 | 9,468 9,458 | 10,050 7,380 | 160 1.515 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,260 25,850 | +0,200 +0,77 % | 08.08. | 25,870 310 | 26,260 305 | 26,260 25,740 | 40,560 21,640 | 55 1.427 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,900 12,736 | -0,106 -0,82 % | 08.08. | 12,888 389 | 13,146 381 | 12,900 12,900 | 14,296 10,258 | 100 1.290 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,654 6,396 | +0,086 +1,31 % | 08.08. | 6,472 773 | 6,668 750 | 6,654 6,620 | 7,080 5,608 | 180 1.197 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .