1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 338.584 322.014 299.218 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 22,970 22,950 | +0,020 +0,09 % | 12:36 | 0,000 222 | 0,000 218 | 22,970 22,510 | 33,110 21,090 | 339 7.695 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 12,245 12,115 | +0,130 +1,07 % | 13:19 | 0,000 833 | 0,000 816 | 12,245 11,985 | 14,040 6,830 | 636 7.638 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,400 2,480 | -0,080 -3,23 % | 12:59 | 0,000 2.081 | 0,000 2.019 | 2,460 2,400 | 2,860 1,790 | 3.144 7.618 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,720 25,400 | +0,320 +1,26 % | 12:45 | 0,000 197 | 0,000 400 | 25,870 25,370 | 29,390 16,205 | 294 7.545 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,328
9,456 | -0,128 -1,35 % | 12:58 | 0,000 530 | 0,000 1.000 | 9,616 9,328 | 11,055 7,850 | 774 7.279 | 8 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,106 2,098 | +0,008 +0,38 % | 13:21 | 0,000 4.744 | 0,000 4.649 | 2,120 2,106 | 3,001 1,720 | 3.361 7.093 | 13 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,875 12,585 | +0,290 +2,30 % | 12:52 | 0,000 396 | 0,000 388 | 12,875 12,610 | 13,660 9,154 | 497 6.361 | 11 | ||
| EISAI CO LTD 855526 Tradegate | 25,310 25,410 | -0,100 -0,39 % | 12:37 | 0,000 198 | 0,000 196 | 25,520 25,280 | 31,800 21,490 | 247 6.266 | 5 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 20,400 20,400 | 0,000 0,00 % | 13:56 | 0,000 252 | 0,000 247 | 20,400 20,200 | 20,400 12,600 | 300 6.080 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,900 10,900 | 0,000 0,00 % | 13:46 | 0,000 468 | 0,000 456 | 10,900 10,700 | 17,700 10,000 | 544 5.905 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 312,80 305,80 | +7,00 +2,29 % | 11:47 | 0,000 17 | 0,000 16 | 312,80 306,70 | 343,10 252,50 | 19 5.864 | 3 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,100 12,300 | -0,200 -1,63 % | 13:46 | 12,100 410 | 12,200 1.500 | 12,200 12,100 | 20,200 12,000 | 467 5.683 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 158,00 158,00 | 0,00 0,00 % | 12:06 | 0,000 63 | 0,000 61 | 161,00 158,00 | 185,00 65,00 | 35 5.560 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,168 6,252 | -0,084 -1,34 % | 13:00 | 0,000 797 | 0,000 781 | 6,340 6,168 | 8,600 5,950 | 866 5.355 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,000 20,000 | 0,000 0,00 % | 10:58 | 0,000 251 | 0,000 400 | 20,000 20,000 | 22,600 12,800 | 261 5.220 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,530 3,615 | -0,085 -2,34 % | 13:24 | 0,000 1.439 | 0,000 1.410 | 3,538 3,530 | 4,425 3,140 | 1.416 5.009 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,195 19,290 | -0,095 -0,49 % | 12:52 | 0,000 262 | 0,000 260 | 19,220 19,060 | 20,565 16,075 | 248 4.759 | 3 | ||
| CHIBA BANK LTD 869440 Tradegate | 9,500 9,450 | +0,050 +0,53 % | 09:43 | 0,000 532 | 0,000 517 | 9,500 9,500 | 9,650 6,500 | 500 4.750 | 1 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 12:16 | 0,000 179 | 0,000 173 | 28,000 28,000 | 32,600 27,800 | 153 4.284 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 80,50 82,50 | -2,00 -2,42 % | 11:32 | 0,000 63 | 0,000 61 | 81,50 80,50 | 82,50 36,600 | 50 4.053 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,636 5,658 | -0,022 -0,39 % | 12:25 | 0,000 903 | 0,000 885 | 5,636 5,526 | 6,858 5,100 | 719 4.052 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,186 1,165 | +0,022 +1,85 %
| 13:52 | 0,000 4.301 | 0,000 4.214 | 1,186 1,160 | 1,443 1,050 | 3.397 3.974 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 9,300 9,250 | +0,050 +0,54 % | 10:01 | 0,000 534 | 0,000 1.000 | 9,300 9,300 | 9,600 5,600 | 426 3.962 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,305 11,405 | -0,100 -0,88 % | 11:24 | 0,000 442 | 0,000 433 | 11,305 11,295 | 11,740 7,680 | 349 3.942 | 5 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,845 17,255 | +0,590 +3,42 % | 11:25 | 0,000 283 | 0,000 280 | 17,845 17,575 | 19,630 11,740 | 215 3.796 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,300 15,400 | -0,100 -0,65 % | 11:14 | 0,000 327 | 0,000 318 | 15,300 15,300 | 15,800 12,800 | 233 3.565 | 3 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 22,490 22,510 | -0,020 -0,09 % | 12:03 | 0,000 223 | 0,000 220 | 22,680 22,360 | 23,290 16,290 | 158 3.548 | 2 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 11:11 | 0,000 332 | 0,000 326 | 15,100 15,100 | 21,900 10,700 | 222 3.352 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 21,000 20,800 | +0,200 +0,96 % | 12:18 | 0,000 243 | 0,000 236 | 21,000 20,600 | 21,400 11,600 | 157 3.256 | 3 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,340 45,050 | +0,290 +0,64 % | 12:17 | 0,000 113 | 0,000 111 | 45,340 45,330 | 53,10 33,500 | 71 3.218 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,060 11,890 | +0,170 +1,43 % | 12:23 | 0,000 422 | 0,000 414 | 12,060 12,055 | 12,295 9,208 | 253 3.050 | 7 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 83,58 82,16 | +1,42 +1,73 % | 12:54 | 0,000 61 | 0,000 60 | 83,58 82,56 | 86,68 48,570 | 33 2.755 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 24,800 25,000 | -0,200 -0,80 % | 12:45 | 0,000 204 | 0,000 1.449 | 24,800 24,800 | 25,000 16,400 | 104 2.579 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,400 7,500 | -0,100 -1,33 % | 12:59 | 0,000 677 | 0,000 657 | 7,400 7,400 | 7,700 4,960 | 300 2.220 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,700 15,700 | 0,000 0,00 % | 12:59 | 0,000 318 | 0,000 312 | 15,700 15,700 | 18,800 13,700 | 139 2.182 | - | ||
| ZOZO INC A0M0A8 Tradegate | 7,100 7,100 | 0,000 0,00 % | 09:59 | 0,000 720 | 0,000 699 | 7,100 7,100 | 8,900 7,000 | 300 2.130 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 12:46 | 0,000 44 | 0,000 43 | 117,00 117,00 | 151,00 83,00 | 18 2.106 | 3 | ||
| KDDI CORPORATION 887603 Tradegate | 14,670 14,730 | -0,060 -0,41 % | 10:51 | 0,000 408 | 0,000 404 | 14,670 14,670 | 16,650 13,175 | 140 2.054 | 3 | ||
| TREND MICRO INC 915793 Tradegate | 35,080 35,340 | -0,260 -0,74 % | 12:16 | 0,000 143 | 0,000 140 | 35,480 35,080 | 75,05 34,460 | 57 2.018 | - | ||
| EBARA CORPORATION 858656 Tradegate | 20,300 20,140 | +0,160 +0,79 % | 12:22 | 0,000 251 | 0,000 246 | 20,300 20,260 | 25,500 11,400 | 92 1.866 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 26,200 26,600 | -0,400 -1,50 % | 09:17 | 0,000 192 | 0,000 186 | 26,200 26,200 | 27,800 17,200 | 64 1.677 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 16,200 | -0,100 -0,62 % | 11:14 | 0,000 312 | 0,000 303 | 16,100 16,100 | 18,800 15,300 | 100 1.610 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 32,600 32,200 | +0,400 +1,24 % | 11:29 | 0,000 156 | 0,000 200 | 32,600 32,600 | 35,400 16,000 | 49 1.597 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,650 7,700 | -0,050 -0,65 % | 11:57 | 0,000 655 | 0,000 635 | 7,650 7,650 | 10,900 6,950 | 196 1.499 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 24,620 25,050 | -0,430 -1,72 % | 13:12 | 0,000 322 | 0,000 317 | 24,950 24,570 | 26,650 13,905 | 57 1.405 | 4 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,900 10,755 | +0,145 +1,35 % | 12:22 | 0,000 465 | 0,000 458 | 10,900 10,740 | 14,850 9,506 | 124 1.336 | 13 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,420 23,660 | -0,240 -1,01 % | 10:43 | 0,000 213 | 0,000 209 | 23,420 23,420 | 24,850 17,005 | 50 1.171 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,800 10,900 | -0,100 -0,92 % | 10:06 | 0,000 465 | 0,000 453 | 10,800 10,800 | 12,100 7,600 | 105 1.134 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,138 7,316 | -0,178 -2,43 % | 13:40 | 0,000 1.417 | 0,000 1.395 | 7,140 7,028 | 7,342 4,350 | 154 1.094 | 8 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,798 7,730 | +0,068 +0,88 % | 13:25 | 0,000 644 | 0,000 637 | 7,798 7,798 | 9,934 4,707 | 135 1.053 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .