1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194.854 166.981 166.572 136.619 87.700 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GS YUASA CORPORATION A0B9FC Tradegate | 23,180 22,800 | +0,380 +1,67 % | 15:43 | 22,500 222 | 23,220 215 | 23,180 22,420 | 29,400 12,100 | 130 2.937 | 1 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 17,545 17,465 | -0,145 -0,82 % | 14.04. | 17,495 285 | 17,860 279 | 18,020 17,545 | 19,500 13,500 | 164 2.906 | 4 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,446 9,362 | +0,084 +0,90 % | 16:22 | 9,444 529 | 9,556 523 | 9,520 9,446 | 10,800 5,950 | 300 2.841 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 15:30 | 12,800 2.500 | 13,000 2.500 | 12,800 12,800 | 13,800 8,750 | 200 2.560 | - | ||
| SHOWA DENKO KK 859554 Tradegate | 26,600 25,800 | +1,000 +3,91 % | 14.04. | 26,200 191 | 26,400 188 | 26,600 26,600 | 26,600 14,600 | 93 2.474 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 14,500 14,900 | -0,200 -1,36 % | 14.04. | 14,600 343 | 14,800 336 | 14,600 14,500 | 15,600 12,500 | 162 2.364 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 9,050 8,900 | +0,250 +2,84 % | 13.04. | 8,850 566 | 9,150 544 | 0,000 0,000 | 9,100 6,150 | 250 2.262 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,600 29,400 | +1,200 +4,08 % | 11:50 | 30,000 167 | 30,600 164 | 30,600 30,600 | - - | 70 2.142 | 2 | ||
| CYBERAGENT INC 936388 Tradegate | 14,700 14,800 | +0,200 +1,38 % | 12.04. | 15,000 334 | 15,100 330 | 0,000 0,000 | 15,600 8,700 | 144 2.128 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 20,640 20,330 | +0,320 +1,57 % | 14.04. | 20,480 244 | 20,770 240 | 20,640 20,640 | 22,000 9,950 | 100 2.064 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 35,460 34,060 | +1,400 +4,11 % | 11:50 | 35,590 140 | 36,570 136 | 36,260 35,170 | 35,800 24,800 | 53 1.894 | 1 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 14,895 14,735 | +0,160 +1,09 % | 10:30 | 14,970 334 | 15,330 326 | 15,255 14,895 | 15,300 6,900 | 112 1.708 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 23,670 23,280 | +0,390 +1,68 % | 10:44 | 23,220 215 | 23,770 210 | 23,670 23,640 | 26,400 16,900 | 70 1.655 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 14,600 14,100 | +0,600 +4,29 % | 14.04. | 14,200 353 | 14,600 341 | 14,600 14,400 | 15,200 8,250 | 110 1.586 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 81,00 83,36 | -2,36 -2,83 % | 16:36 | 79,72 62 | 82,08 60 | 81,76 81,00 | 84,96 38,600 | 19 1.543 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,260 25,750 | +0,510 +1,98 % | 08:08 | 25,670 194 | 26,450 188 | 26,260 26,260 | - - | 53 1.392 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 123,85 127,30 | -2,20 -1,75 % | 13.04. | 119,30 42 | 121,80 42 | 0,000 0,000 | 146,00 73,00 | 10 1.238 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 11,845 11,975 | -0,130 -1,09 % | 11:15 | 11,905 424 | 12,155 411 | 11,845 11,845 | - - | 100 1.184 | - | ||
| EISAI CO LTD 855526 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 13.04. | 55,50 90 | 56,00 89 | 0,000 0,000 | - - | 21 1.165 | 2 | ||
| HINO MOTORS LTD 853852 Tradegate | 7,284 7,326 | +0,086 +1,19 % | 14.04. | 7,084 705 | 7,284 686 | 7,284 7,258 | - - | 160 1.164 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 13,800 13,800 | -0,100 -0,72 % | 13.04. | 13,900 361 | 14,000 356 | 0,000 0,000 | 14,400 6,929 | 75 1.035 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 48,760 50,40 | -0,480 -0,97 % | 14.04. | 47,440 105 | 48,700 102 | 48,760 48,760 | 51,50 34,400 | 21 1.024 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 20,150 20,120 | +0,030 +0,15 % | 08:00 | 19,860 251 | 20,270 246 | 20,150 20,150 | 20,600 10,500 | 50 1.008 | 1 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 10:30 | 32,200 63 | 34,000 59 | 34,000 32,200 | 41,400 30,600 | 29 986 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 26,080 25,740 | +0,340 +1,32 % | 09:30 | 25,840 194 | 26,140 192 | 26,080 26,080 | 27,160 16,100 | 34 887 | - | ||
| DENA CO LTD A0DQUH Tradegate | 16,640 17,000 | -0,310 -1,83 % | 12.04. | 16,925 295 | 17,700 282 | 0,000 0,000 | 18,000 9,500 | 50 832 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 689,00 689,80 | -0,80 -0,12 % | 09:30 | 682,60 7 | 692,60 7 | 689,00 689,00 | 845,00 400,00 | 1 689 | 9 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,570 12,525 | +0,045 +0,36 % | 10:30 | 12,630 395 | 12,875 388 | 12,815 12,570 | 16,255 11,650 | 52 666 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 22,800 22,870 | -0,070 -0,31 % | 10:30 | 22,960 200 | 23,580 211 | 23,470 22,800 | 32,200 20,833 | 26 610 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 34,280 33,760 | +0,520 +1,54 % | 09:30 | 33,810 148 | 34,350 146 | 34,280 34,280 | 35,790 24,300 | 16 548 | 3 | ||
| NEXON CO LTD A1JPFB Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 15:30 | 28,000 500 | 28,200 500 | 28,200 27,800 | 28,400 14,700 | 19 530 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 66,06 66,42 | -0,36 -0,54 % | 16:24 | 64,54 77 | 66,12 75 | 66,06 66,06 | - - | 8 528 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 36,200 36,200 | 0,000 0,00 % | 14.04. | 36,200 138 | 36,400 137 | 36,200 36,200 | 46,000 25,200 | 14 507 | 1 | ||
| HITACHI LTD 853219 Tradegate | 39,000 39,640 | -0,640 -1,61 % | 10:40 | 39,250 129 | 39,940 126 | 39,660 39,000 | 42,430 24,760 | 8 317 | 2 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 41,400 41,000 | +0,400 +0,98 % | 09:30 | 40,800 123 | 41,600 121 | 41,400 41,400 | 45,000 36,200 | 6 248 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,740 29,890 | +0,850 +2,84 % | 09:30 | 29,510 169 | 30,910 161 | 30,740 30,740 | 33,600 22,000 | 6 184 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 21,490 21,600 | -0,110 -0,51 % | 14:02 | 21,500 400 | 21,920 400 | 21,490 21,430 | 21,940 10,305 | 7 150 | 9 | ||
| FUJITSU LIMITED 855182 Tradegate | 126,85 125,50 | +1,35 +1,08 % | 11:56 | 122,55 40 | 127,35 39 | 126,85 126,85 | 135,35 87,94 | 1 127 | 3 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,378 7,278 | +0,100 +1,37 % | 08:00 | 7,230 701 | 7,442 680 | 7,378 7,378 | 8,550 5,400 | 15 111 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 40,720 39,745 | +0,975 +2,45 % | 09:30 | 39,335 127 | 40,895 122
| 40,720 40,720 | 43,400 23,000 | 2 81 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 4,506 4,482 | +0,024 +0,52 % | 10:30 | 4,509 1.109 | 4,616 1.083 | 4,571 4,506 | 5,100 3,180 | 13 59 | 13 | ||
| AEON CO LTD 863094 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:07 | 23,800 217 | 24,800 206 | 23,800 23,800 | 27,800 17,800 | 0 - | 3 | ||
| AGC INC 853783 Frankfurt | 36,800 37,600 | -0,800 -2,13 % | 08:07 | 36,800 139 | 38,600 133 | 36,800 36,800 | 39,600 20,200 | 0 - | 1 | ||
| AJINOMOTO CO INC 853681 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 15:30 | 16,500 3.514 | 17,100 1.000 | 16,600 16,500 | 20,000 13,700 | 0 - | 1 | ||
| ALPS ALPINE CO LTD 856461 Stuttgart | 10,000 10,400 | -0,400 -3,85 % | 08:03 | 10,000 1.000 | 10,400 1.000 | 10,000 10,000 | 14,100 7,950 | 0 - | - | ||
| AMADA CO LTD 858465 München | 9,450 9,450 | 0,000 0,00 % | 08:22 | 9,100 564 | 9,550 537 | 9,450 9,450 | 10,200 5,850 | 0 - | - | ||
| AOZORA BANK LTD A0LCLC Düsseldorf | 18,500 18,300 | +0,200 +1,09 % | 16:30 | 18,500 500 | 18,900 500 | 18,500 18,300 | 20,800 13,400 | 0 - | - | ||
| CASIO COMPUTER CO LTD 859901 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 08:07 | 15,400 334 | 15,700 325 | 15,400 15,400 | 16,700 11,600 | 0 - | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:07 | 5,250 981 | 5,500 928 | 5,250 5,250 | 6,515 3,730 | 0 - | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 08:05 | 10,000 2.000 | 10,400 2.000 | 10,000 10,000 | 13,000 9,400 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
