1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244.355 216.220 125.569 93.641 81.970 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 27,290 26,590 | +0,050 +0,18 % | 26.06. | 27,800 290 | 28,220 290 | 27,290 27,000 | 41,390 21,640 | 138 3.758 | 2 | ||
| TREND MICRO INC 915793 Tradegate | 59,25 58,65 | +0,45 +0,77 % | 26.06. | 58,40 100 | 59,60 100 | 59,25 58,15 | 75,05 37,560 | 56 3.303 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 19,270 19,035 | -0,210 -1,08 % | 26.06. | 19,155 270 | 19,545 260 | 19,535 19,220 | 34,640 16,205 | 165 3.196 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 18,900 18,500 | -0,300 -1,56 % | 26.06. | 19,400 260 | 19,900 250 | 18,900 18,900 | 25,800 14,200 | 155 2.930 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 44,440 45,010 | -0,570 -1,27 % | 07:38 | 44,180 230 | 44,710 230 | 44,440 44,160 | 50,70 35,770 | 66 2.918 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 22,000 21,200 | +0,200 +0,92 % | 26.06. | 22,800 220 | 23,200 220 | 22,000 22,000 | 22,600 16,000 | 120 2.640 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 23,110 22,590 | +0,520 +2,30 % | 07:30 | 23,040 440 | 23,330 430 | 23,110 23,110 | 29,710 19,100 | 105 2.427 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 9,686 9,860 | -0,174 -1,76 % | 07:30 | 9,532 1.100 | 9,676 1.100 | 9,686 9,686 | 17,640 9,880 | 250 2.422 | 13 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,800 25,400 | 0,000 0,00 % | 26.06. | 25,600 200 | 26,200 200 | 25,800 25,800 | 34,000 24,800 | 80 2.064 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 18,200 17,300 | +0,200 +1,11 % | 26.06. | 18,200 300 | 18,400 300 | 18,200 18,200 | 19,900 10,500 | 110 2.002 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 9,586 9,424 | +0,014 +0,15 % | 26.06. | 9,470 600 | 9,614 600 | 9,586 9,586 | 13,455 9,152 | 204 1.956 | - | ||
| OMRON CORPORATION 856877 Tradegate | 23,000 23,000 | 0,000 0,00 % | 26.06. | 22,800 230 | 23,000 220 | 23,000 23,000 | 41,600 21,800 | 79 1.817 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,590 19,645 | -0,055 -0,28 % | 07:32 | 19,355 104 | 19,590 410 | 19,590 19,590 | 38,700 19,000 | 91 1.783 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 47,570 46,990 | -0,580 -1,20 % | 26.06. | 49,880 120 | 50,52 120 | 47,570 47,570 | 73,10 40,490 | 37 1.760 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,362 6,364 | -0,036 -0,56 % | 26.06. | 6,274 1.300 | 6,402 1.300 | 6,362 6,362 | 9,308 6,052 | 250 1.590 | - | ||
| SHIONOGI & CO LTD 855648 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 26.06. | 14,300 150 | 15,600 150 | 14,500 14,300 | 15,600 11,667 | 90 1.305 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,720 25,930 | -0,210 -0,81 % | 07:30 | 25,780 390 | 26,040 390 | 25,720 25,720 | 28,360 23,940 | 50 1.286 | 15 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,280 1,281 | -0,008 -0,58 % | 26.06. | 1,291 2.325 | 1,310 2.291 | 1,280 1,280 | 1,424 1,079 | 1.000 1.280 | - | ||
| HITACHI LTD 853219 Tradegate | 25,490 24,170 | +1,320 +5,46 % | 07:54 | 25,220 500 | 25,490 600 | 25,490 25,220 | 27,950 15,800 | 50 1.266 | 3 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,160 4,180 | -0,060 -1,42 % | 26.06. | 4,160 1.300 | 4,220 1.200 | 4,160 4,160 | 4,260 3,260 | 290 1.206 | - | ||
| M3 INC A0B8RE Tradegate | 11,700 11,900 | -0,200 -1,68 % | 26.06. | 11,700 500 | 11,900 500 | 11,700 11,700 | 13,400 7,150 | 100 1.170 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 21,000 20,400 | +0,200 +0,96 % | 26.06. | 20,600 500 | 21,000 500 | 21,000 20,800 | 23,000 17,200 | 55 1.149 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 10,500 10,100 | +0,100 +0,96 % | 26.06. | 10,200 492 | 10,500 473 | 10,500 10,500 | 11,600 9,600 | 100 1.050 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,815 17,960 | -0,230 -1,27 % | 26.06. | 18,170 280 | 18,445 280 | 17,815 17,815 | 20,520 14,775 | 57 1.015 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,455 11,505 | +0,025 +0,22 % | 26.06. | 11,140 450 | 11,305 450 | 11,455 11,455 | 12,605 9,662 | 88 1.008 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,789 2,733 | +0,056 +2,05 % | 07:39 | 2,739 1.900 | 2,794 1.800 | 2,789 2,789 | 4,322 2,195 | 360 1.004 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 9,902 9,554 | +0,048 +0,49 % | 26.06. | 9,732 600 | 9,982 500 | 9,902 9,902 | 17,500 9,680 | 100 990 | 2 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 38,600 38,000 | -0,200 -0,52 % | 26.06. | 38,800 200 | 39,200 200 | 38,600 38,600 | 57,50 30,000 | 25 965 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 21,000 20,000 | +1,000 +5,00 % | 07:30 | 21,000 300 | 21,400 300 | 21,000 21,000 | 30,800 15,000 | 45 945 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 18,305 18,800 | 0,000 0,00 % | 26.06. | 18,270 500 | 18,850 500 | 18,305 18,175 | 24,640 15,900 | 51 929 | - | ||
| EISAI CO LTD 855526 Tradegate | 23,930 23,760 | +0,170 +0,72 % | 07:30 | 23,950 210 | 24,200 210 | 23,930 23,930 | 41,070 21,490 | 35 838 | 5 | ||
| NTN CORPORATION 854088 Frankfurt | 1,320 1,280 | 0,000 0,00 % | 26.06. | 1,250 4.000 | 1,420 3.522 | 1,350 1,290 | 1,930 1,150 | 600 810 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,12 69,26 | +0,86 +1,24 % | 07:30 | 69,76 80 | 70,64 70 | 70,12 70,12 | 94,98 48,570 | 10 701 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 27,200 26,200 | 0,000 0,00 % | 26.06. | 27,400 300 | 28,200 300 | 27,200 26,200 | 33,600 24,200 | 25 680 | - | ||
| SUMCO CORPORATION A0HGFA München | 6,522 6,374 | +0,148 +2,32 % | 26.06. | 6,550 250 | 6,710 250 | 6,708 6,348 | 15,080 4,443 | 100 671 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 16,272 16,014 | +0,258 +1,61 % | 07:53 | 15,982 400 | 16,310 400 | 16,272 16,272 | 22,125 15,702 | 38 618 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 300,00 300,00 | -4,00 -1,32 % | 26.06. | 300,00 16 | 306,00 16 | 300,00 300,00 | 478,00 260,00 | 2 600 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,400 6,300 | 0,000 0,00 % | 26.06. | 6,350 800 | 6,500 800 | 6,400 6,400 | 7,500 5,200 | 78 499 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 17,185 17,260 | +0,010 +0,06 % | 26.06. | 16,205 310 | 16,445 310 | 17,185 17,185 | 21,300 11,695 | 29 498 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 19,100 18,400 | +0,100 +0,53 % | 26.06. | 19,000 300 | 19,500 300 | 19,100 19,100 | 19,000 13,000 | 25 478 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,069 2,049 | +0,020 +0,95 % | 07:37 | 2,067 4.900 | 2,109 4.800 | 2,117 2,069 | 3,352 1,890 | 198 416 | 13 | ||
| CYBERAGENT INC 936388 Tradegate | 9,800 9,600 | +0,050 +0,51 % | 26.06. | 9,550 526 | 9,750 512 | 9,800 9,800 | 9,800 5,350 | 36 353 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,314 5,314 | -0,062 -1,15 % | 26.06. | 5,530 1.900 | 5,612 1.800 | 5,314 5,314 | 6,800 4,100 | 60 319 | 8 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 27,400 27,200 | -0,400 -1,44 % | 26.06. | 27,000 200 | 27,600 200 | 27,400 27,400 | 31,200 19,500 | 10 274 | 4 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,862 7,860 | -0,110 -1,38 % | 26.06. | 7,802 400 | 7,948 700 | 7,862 7,862 | 10,500 7,398 | 30 236 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,320 10,370 | +0,050 +0,49 % | 26.06. | 10,225 490 | 10,430 480 | 10,320 10,320 | 12,995 8,544 | 20 206 | 11 | ||
| KOMATSU LTD 854658 Tradegate | 27,920 27,270 | +0,650 +2,38 % | 07:53 | 27,640 180 | 27,920 179 | 27,920 27,920 | 30,460 21,490 | 6 168 | 2 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,244 5,074 | +0,170 +3,35 % | 07:37 | 5,228 2.000 | 5,298 567 | 5,244 5,244 | 9,192 4,739 | 30 157 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,224 16,994 | +0,230 +1,35 % | 07:31 | 17,022 300 | 17,196 300 | 17,224 17,224 | 18,320 12,002 | 5 86 | 3 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,650 7,600 | 0,000 0,00 % | 26.06. | 7,650 660 | 7,850 640 | 7,650 7,650 | 11,800 7,650 | 10 76 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .