1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 685.819 518.473 342.506 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKAI CARBON CO LTD 862859 Tradegate | 6,000 5,800 | +0,050 +0,84 % | 27.02. | 5,850 845 | 6,000 820 | 6,000 5,950 | 6,400 4,720 | 3.664 21.934 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,646 9,414 | -0,120 -1,23 % | 27.02. | 9,628 512 | 9,826 1.000 | 10,080 9,646 | 10,080 4,707 | 2.140 20.664 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 20,260 20,090 | -0,060 -0,30 % | 27.02. | 20,210 246 | 20,410 243 | 20,680 20,260 | 21,020 16,185 | 960 19.820 | 3 | ||
| DENA CO LTD A0DQUH Tradegate | 16,000 14,100 | +0,100 +0,63 % | 27.02. | 15,500 200 | 16,200 200 | 17,000 14,300 | 23,400 12,500 | 1.264 19.792 | - | ||
| CANON INC 853055 Tradegate | 25,740 25,680 | +0,210 +0,82 % | 27.02. | 25,360 393 | 25,670 388 | 26,090 25,610 | 33,190 22,840 | 721 18.558 | 3 | ||
| DENSO CORPORATION 858734 Tradegate | 12,300 12,095 | +0,120 +0,99 % | 27.02. | 12,090 414 | 12,270 408 | 12,350 12,230 | 13,000 10,090 | 1.388 17.074 | 7 | ||
| TAISEI CORPORATION 857627 Tradegate | 109,00 106,00 | 0,00 0,00 % | 27.02. | 108,00 47 | 110,00 45 | 111,00 109,00 | 111,00 36,600 | 150 16.504 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,150 5,300 | -0,050 -0,96 % | 27.02. | 5,100 951 | 5,250 1.000 | 5,350 5,000 | 5,450 3,640 | 3.010 15.204 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,900 9,750 | -0,100 -1,00 % | 27.02. | 9,850 510 | 10,100 495 | 9,900 9,800 | 12,200 8,350 | 1.450 14.255 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,470 29,600 | -0,310 -1,04 % | 27.02. | 29,460 170 | 30,060 167 | 30,350 29,470 | 31,400 16,205 | 399 11.986 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,250 8,000 | +0,150 +1,85 % | 27.02. | 8,000 628 | 8,200 609 | 8,300 8,250 | 9,750 6,950 | 1.422 11.772 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 11,500 11,200 | -0,100 -0,86 % | 27.02. | 11,500 435 | 11,600 426 | 11,500 11,500 | 11,500 5,600 | 1.000 11.500 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 13,800 12,700 | +0,200 +1,47 % | 27.02. | 13,400 380 | 13,700 369 | 13,800 13,500 | 13,800 6,150 | 844 11.470 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 16,000 16,200 | -0,200 -1,23 % | 27.02. | 16,100 1.000 | 16,300 297 | 16,000 16,000 | 17,200 10,500 | 700 11.200 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,842 7,664 | +0,080 +1,03 % | 27.02. | 7,698 1.286 | 7,816 1.267 | 7,842 7,782 | 8,106 4,350 | 1.406 10.949 | 8 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 20,800 20,400 | +0,200 +0,97 % | 27.02. | 20,400 248 | 21,000 238 | 20,800 20,800 | 22,200 17,800 | 500 10.400 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 22,050 22,510 | -0,100 -0,45 % | 27.02. | 22,010 227 | 22,280 224 | 22,560 22,050 | 23,340 11,740 | 466 10.362 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,242 9,400 | +0,072 +0,79 % | 27.02. | 9,100 550 | 9,238 542 | 9,260 9,200 | 12,605 8,684 | 1.106 10.214 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 184,00 180,00 | +2,00 +1,10 % | 27.02. | 179,00 500 | 184,00 500 | 186,00 184,00 | 230,00 65,00 | 52 9.622 | 1 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 11,700 11,200 | +0,100 +0,86 % | 27.02. | 11,400 442 | 11,700 427 | 11,700 11,700 | 11,700 8,300 | 800 9.360 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,170 30,860 | -0,160 -0,51 % | 27.02. | 31,080 161 | 31,550 159 | 31,640 31,170 | 35,580 23,760 | 288 9.047 | 3 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,550 6,400 | 0,000 0,00 % | 27.02. | 6,480 772 | 6,600 764 | 6,550 6,550 | 7,650 5,195 | 1.359 8.901 | 1 | ||
| NGK INSULATORS LTD 862417 Tradegate | 25,200 24,200 | 0,000 0,00 % | 27.02. | 25,000 205 | 25,400 1.699 | 25,200 25,000 | 25,200 9,850 | 349 8.755 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 62,50 57,00 | -0,50 -0,79 % | 27.02. | 62,00 82 | 63,50 80 | 63,50 61,50 | 63,50 24,800 | 137 8.580 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,050 9,100 | -0,150 -1,63 % | 27.02. | 9,100 540 | 9,250 500 | 9,550 9,050 | 9,550 6,750 | 900 8.195 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,390 14,460 | -0,030 -0,21 % | 27.02. | 14,350 419 | 14,490 415 | 14,640 14,390 | 16,650 12,800 | 558 8.128 | 3 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 32,600 30,000 | 0,000 0,00 % | 27.02. | 32,400 300 | 32,600 153 | 32,800 32,200 | 32,800 12,600 | 247 8.039 | - | ||
| TDK CORPORATION 857032 Tradegate | 12,855 13,050 | -0,130 -1,00 % | 27.02. | 12,855 387 | 13,115 379 | 13,355 12,855 | 15,785 7,022 | 603 7.848 | 4 | ||
| EBARA CORPORATION 858656 Tradegate | 30,640 30,560 | +0,300 +0,99 % | 27.02. | 30,020 169 | 30,620 166 | 30,640 30,240 | 32,600 11,400 | 258 7.836 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,370 8,540 | -0,110 -1,30 % | 27.02. | 8,370 598 | 8,580 583 | 8,555 8,335 | 9,040 6,240 | 905 7.644 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 27,120 26,820 | +0,250 +0,93 % | 27.02. | 26,590 189 | 27,120 185 | 27,210 26,910 | 27,470 16,305 | 274 7.436 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 38,200 37,200 | +0,200 +0,53 % | 27.02. | 37,600 134 | 38,400 838 | 38,400 38,000 | 38,400 20,800 | 190 7.259 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,770 16,740 | +0,175 +1,05 % | 27.02. | 16,465 305 | 16,715 301 | 16,885 16,765 | 24,240 15,445 | 419 7.036 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 112,00 107,00 | -2,00 -1,75 % | 27.02. | 112,00 45 | 115,00 45 | 115,00 112,00 | 151,00 97,00 | 58 6.604 | 3 | ||
| KUBOTA CORPORATION 857751 Tradegate | 17,030 16,905 | -0,125 -0,73 % | 27.02. | 17,015 294 | 17,275 290 | 17,465 17,005 | 17,795 9,152 | 381 6.518 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 42,600 42,200 | +0,200 +0,47 % | 27.02. | 41,800 121 | 42,800 343 | 42,600 42,200 | 44,200 16,000 | 151 6.401 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 55,94 55,84 | -0,54 -0,96 % | 27.02. | 55,88 90 | 57,02 88 | 57,60 55,94 | 57,60 33,500 | 109 6.180 | - | ||
| ORIX CORPORATION 851769 Tradegate | 30,200 29,800 | +0,200 +0,67 % | 27.02. | 29,800 169 | 30,200 166 | 30,200 30,200 | 30,600 16,400 | 201 6.070 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,928 10,110 | +0,126 +1,29 % | 27.02. | 9,646 511 | 9,948 496 | 9,958 9,916 | 10,240 5,608 | 583 5.784 | - | ||
| TERUMO CORPORATION 867003 Stuttgart | 11,300 11,100 | 0,000 0,00 % | 27.02. | 11,400 439 | 11,500 2.280 | 11,400 11,300 | 17,800 10,400 | 500 5.700 | 1 | ||
| M3 INC A0B8RE Tradegate | 9,300 8,750 | +0,100 +1,09 % | 27.02. | 9,100 547 | 9,300 530 | 9,300 9,100 | 15,200 8,050 | 603 5.518 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 75,50 72,50 | +1,50 +2,03 % | 27.02. | 73,00 68 | 74,50 67 | 75,50 75,50 | 75,50 30,000 | 67 5.058 | 1 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 24,200 24,200 | +0,200 +0,83 % | 27.02. | 23,600 210 | 24,200 204 | 24,200 24,200 | 26,400 19,700 | 208 5.034 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,600 35,330 | +0,340 +0,96 % | 27.02. | 34,890 144 | 35,590 141 | 36,040 35,600 | 39,470 26,890 | 139 4.962 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,945 11,735 | +0,100 +0,84 % | 27.02. | 11,755 426 | 11,930 420 | 12,080 11,945 | 14,310 10,600 | 410 4.900 | 3 | ||
| AMADA CO LTD 858465 Tradegate | 13,800 13,600 | +0,200 +1,47 % | 27.02. | 13,400 362 | 13,700 351 | 13,800 13,800 | 14,200 7,400 | 349 4.816 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,400 22,600 | 0,000 0,00 % | 27.02. | 23,200 215 | 23,600 210 | 24,000 23,400 | 34,800 19,300 | 205 4.800 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 37,170 36,400 | +0,150 +0,41 % | 27.02. | 36,770 163 | 37,230 161 | 37,470 37,170 | 61,50 33,420 | 122 4.554 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 14,030 13,655 | +0,020 +0,14 % | 27.02. | 13,890 361 | 14,170 353 | 14,030 14,030 | 14,030 7,680 | 300 4.209 | 5 | ||
| INPEX CORPORATION A0JD4G Tradegate | 20,410 19,830 | -0,070 -0,34 % | 27.02. | 20,210 248 | 20,820 241 | 20,410 20,410 | 21,420 10,300 | 200 4.082 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.