1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 846.391 824.216 573.969 473.600 358.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,935 13,735 | +0,200 +1,46 % | 19.01. | 13,555 367 | 13,900 358 | 13,935 13,900 | 14,570 9,680 | 880 12.233 | 2 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 44,600 42,200 | +0,800 +1,83 % | 19.01. | 43,200 116 | 44,400 112 | 44,800 43,600 | 44,800 14,200 | 275 12.106 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 19.01. | 31,400 300 | 32,200 300 | 32,000 31,200 | 33,800 13,000 | 376 11.763 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 19,600 19,300 | +0,100 +0,51 % | 19.01. | 19,200 259 | 19,700 1.358 | 19,600 19,200 | 22,200 16,300 | 601 11.540 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,289 5,322 | +0,064 +1,22 % | 19.01. | 5,160 960 | 5,290 1.149 | 5,289 5,164 | 6,655 4,152 | 1.929 10.200 | 3 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,690 43,830 | +0,250 +0,56 % | 19.01. | 44,160 114 | 45,050 111 | 44,690 44,610 | 53,10 33,500 | 227 10.137 | - | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 12,150 12,125 | 0,000 0,00 % | 19.01. | 12,160 822 | 12,280 814 | 12,200 12,150 | 12,705 7,776 | 828 10.100 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 10,830 11,350 | -0,035 -0,32 % | 19.01. | 10,800 464 | 10,930 1.194 | 10,980 10,825 | 15,785 7,022 | 881 9.613 | 4 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,700 2,720 | +0,020 +0,75 % | 19.01. | 2,640 1.935 | 2,700 1.878 | 2,700 2,660 | 2,860 1,790 | 3.200 8.565 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,298 8,218 | +0,074 +0,90 % | 19.01. | 8,138 615 | 8,310 3.835 | 8,308 8,202 | 8,308 5,608 | 1.006 8.311 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,570 27,750 | -0,080 -0,29 % | 19.01. | 27,550 364 | 27,740 1.119 | 27,950 27,570 | 28,360 22,700 | 275 7.626 | 15 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,074 8,002 | +0,064 +0,80 % | 19.01. | 7,948 1.259 | 8,068 1.240 | 8,106 8,050 | 8,106 4,350 | 850 6.870 | 8 | ||
| AJINOMOTO CO INC 853681 Tradegate | 20,030 18,865 | +0,195 +0,98 % | 19.01. | 19,635 255 | 20,030 250 | 20,030 19,805 | 25,740 16,305 | 337 6.736 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,281 2,313 | +0,024 +1,06 % | 19.01. | 2,229 4.488 | 2,274 4.398 | 2,282 2,241 | 3,001 1,720 | 2.957 6.627 | 13 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 98,20 96,80 | -0,38 -0,39 % | 19.01. | 97,96 52 | 99,20 51 | 99,52 98,20 | 99,52 48,570 | 66 6.555 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,566 8,716 | -0,056 -0,65 % | 19.01. | 8,534 580 | 8,708
568 | 8,666 8,566 | 9,934 4,707 | 750 6.482 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,900 19,900 | +0,300 +1,53 % | 19.01. | 19,400 260 | 19,800 252 | 19,900 19,800 | 22,600 17,800 | 320 6.342 | - | ||
| SMC CORPORATION 874794 Tradegate | 344,00 356,00 | -4,00 -1,15 % | 19.01. | 344,00 15 | 350,00 17 | 348,00 344,00 | 382,00 256,00 | 18 6.226 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,835 11,065 | +0,040 +0,37 % | 19.01. | 10,745 466 | 10,840 921 | 10,835 10,745 | 14,850 9,506 | 575 6.206 | 13 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 30,400 30,200 | +0,600 +2,01 % | 19.01. | 29,400 167 | 30,200 162 | 30,400 30,200 | 30,400 18,800 | 202 6.101 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,500 15,800 | +0,100 +0,65 % | 19.01. | 15,200 330 | 15,600 320 | 15,500 15,500 | 15,800 7,600 | 350 5.425 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 31,050 30,700 | +0,190 +0,62 % | 19.01. | 30,695 262 | 31,005 259 | 31,050 30,695 | 31,100 17,508 | 166 5.131 | 2 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,550 9,550 | -0,150 -1,55 % | 19.01. | 9,550 525 | 9,850 507 | 9,900 9,550 | 10,800 8,300 | 529 5.052 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 36,200 36,200 | +0,200 +0,56 % | 19.01. | 35,800 300 | 36,000 139 | 36,200 36,200 | 36,400 17,100 | 135 4.887 | - | ||
| KOMATSU LTD 854658 Tradegate | 30,570 30,910 | +0,160 +0,53 % | 19.01. | 30,250 166 | 30,550 164 | 30,720 30,440 | 33,050 22,500 | 157 4.805 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 10,095 9,994 | +0,080 +0,80 % | 19.01. | 9,886 499 | 10,090 489 | 10,280 10,075 | 11,055 7,850 | 476 4.804 | 8 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,650 32,700 | +0,070 +0,21 % | 19.01. | 32,420 300 | 32,740 2.744 | 32,990 32,650 | 39,470 26,890 | 147 4.800 | 1 | ||
| NSK LTD 853685 Tradegate | 6,150 6,150 | +0,050 +0,82 % | 19.01. | 6,000 835 | 6,150 810 | 6,150 6,150 | 6,150 3,440 | 746 4.588 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,768 3,697 | +0,019 +0,51 % | 19.01. | 3,728 1.335 | 3,766 1.321 | 3,768 3,767 | 5,158 2,236 | 1.215 4.577 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 30,000 29,800 | +0,400 +1,35 % | 19.01. | 29,200 172 | 30,000 167 | 30,000 29,800 | 32,200 24,800 | 153 4.566 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,400 33,000 | +0,600 +1,83 % | 19.01. | 32,400 156 | 33,200 151 | 33,400 33,000 | 33,400 17,200 | 137 4.551 | - | ||
| HOYA CORPORATION 856625 Tradegate | 136,80 136,65 | +0,85 +0,63 % | 19.01. | 135,25 37 | 136,60 100 | 136,80 136,80 | 144,40 90,74 | 32 4.378 | 1 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 67,00 67,00 | -0,50 -0,74 % | 19.01. | 67,00 75 | 67,50 500 | 67,00 67,00 | 68,50 30,000 | 65 4.355 | 1 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,199 1,173 | +0,012 +1,01 % | 19.01. | 1,175 4.286 | 1,199 4.199 | 1,199 1,171 | 1,443 1,050 | 3.439 4.080 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 340,00 320,00 | +20,00 +6,25 % | 19.01. | 320,00 100 | 340,00 24 | 340,00 330,00 | 340,00 222,00 | 12 4.080 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,500 15,400 | +0,200 +1,31 % | 19.01. | 15,100 333 | 15,400 323 | 15,500 15,500 | 15,500 11,600 | 257 3.984 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,200 11,200 | +0,100 +0,90 % | 19.01. | 11,000 458 | 11,200 446 | 11,200 11,100 | 17,700 10,000 | 351 3.919 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,550 7,550 | 0,000 0,00 % | 19.01. | 7,450 666 | 7,650 646 | 7,600 7,550 | 10,100 6,950 | 514 3.882 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,050 6,950 | +0,100 +1,44 % | 19.01. | 6,800 736 | 7,050 707 | 7,050 7,050 | 10,200 6,650 | 550 3.878 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 49,970 49,760 | -0,310 -0,62 % | 19.01. | 49,960 119 | 50,58 598 | 51,08 49,970 | 70,00 38,640 | 73 3.675 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,200 17,400 | +0,200 +1,18 % | 19.01. | 16,800 300 | 17,200 291 | 17,200 17,000 | 22,800 15,800 | 205 3.490 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,215 18,435 | -0,105 -0,57 % | 19.01. | 18,215 275 | 18,420 662 | 18,415 18,215 | 22,440 16,005 | 181 3.297 | - | ||
| FUJIKURA LTD 859317 Tradegate | 93,80 95,60 | -0,20 -0,21 % | 19.01. | 93,20 54 | 94,80 53 | 94,00 93,20 | 124,50 22,000 | 33 3.097 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 30,800 31,000 | 0,000 0,00 % | 19.01. | 30,600 164 | 31,000 854 | 30,800 30,800 | 31,600 24,000 | 100 3.080 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,650 6,700 | 0,000 0,00 % | 19.01. | 6,550 766 | 6,700 743 | 6,650 6,650 | 6,750 3,880 | 377 2.507 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 36,800 36,600 | +0,400 +1,10 % | 19.01. | 35,800 140 | 36,800 136 | 37,000 36,800 | 37,200 18,900 | 66 2.437 | - | ||
| LY CORPORATION 916008 Tradegate | 2,220 2,200 | -0,020 -0,89 % | 19.01. | 2,200 2.274 | 2,260 2.206 | 2,220 2,220 | 3,580 2,180 | 1.000 2.220 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,856 11,728 | +0,008 +0,07 % | 19.01. | 11,728 422 | 11,968 413 | 11,856 11,856 | 14,296 10,258 | 180 2.134 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 37,015 37,155 | -0,160 -0,43 % | 19.01. | 36,900 136 | 37,365 134 | 37,565 37,015 | 37,565 17,640 | 55 2.059 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,200 25,000 | 0,000 0,00 % | 19.01. | 25,000 201 | 25,400 197 | 25,200 25,200 | 29,600 20,600 | 80 2.016 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .