1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.878 698.297 667.622 667.223 590.074 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,170 38,765 | +0,405 +1,04 % | 30.04. | 39,120 128 | 39,900 126 | 39,770 38,785 | 43,890 28,990 | 593 23.264 | 1 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,232 1,187 | +0,045 +3,75 % | 30.04. | 1,207 4.146 | 1,231 4.062 | 1,232 1,168 | 1,443 1,050 | 18.391 22.435 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,584 5,622 | -0,038 -0,68 % | 30.04. | 5,498 1.819 | 5,610 1.783 | 5,587 5,450 | 7,660 4,833 | 3.712 20.371 | 2 | ||
| IHI CORPORATION 854347 Tradegate | 15,560 15,620 | -0,060 -0,38 % | 30.04. | 15,284 324 | 15,750 315 | 15,792 15,150 | 26,000 9,643 | 1.314 20.106 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 28,320 25,830 | +2,490 +9,64 % | 30.04. | 27,800 181 | 28,350 177 | 28,780 27,030 | 27,470 17,300 | 707 19.622 | - | ||
| NTT INC 873029 Tradegate | 0,830 0,815 | +0,015 +1,84 % | 30.04. | 0,810 7.311 | 0,845 7.162 | 0,830 0,805 | 0,980 0,800 | 23.288 19.146 | 12 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,502 8,316 | +0,186 +2,24 % | 30.04. | 8,432 594 | 8,560 585 | 8,502 8,306 | 12,585 8,172 | 2.269 18.913 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,170 9,743 | -0,573 -5,88 % | 30.04. | 9,207 544 | 9,581 522 | 9,449 9,007 | 21,000 4,500 | 2.002 18.590 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 35,400 34,800 | +0,600 +1,72 % | 30.04. | 35,200 145 | 36,000 141 | 35,400 34,000 | 36,000 12,900 | 524 18.375 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,100 29,745 | +0,355 +1,19 % | 30.04. | 30,215 266 | 30,515 263 | 30,100 29,300 | 34,495 19,868 | 580 17.149 | 2 | ||
| KYOCERA CORPORATION 860614 Tradegate | 15,500 14,510 | +0,990 +6,82 % | 30.04. | 15,700 220 | 16,500 200 | 15,500 15,005 | 15,305 9,208 | 980 14.996 | 7 | ||
| HOYA CORPORATION 856625 Tradegate | 157,75 156,35 | +1,40 +0,90 % | 30.04. | 157,60 30 | 159,15 30 | 157,75 155,20 | 161,95 95,46 | 91 14.126 | 1 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 30.04. | 10,300 498 | 10,500 481 | 10,300 10,100 | 11,700 8,300 | 1.200 12.201 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 17,855 17,675 | +0,180 +1,02 % | 30.04. | 17,780 280 | 17,960 277 | 17,865 17,385 | 21,020 17,240 | 667 11.727 | 3 | ||
| NGK CORPORATION 862417 Tradegate | 27,200 24,600 | +2,600 +10,57 % | 30.04. | 26,800 200 | 27,400 200 | 27,200 26,000 | 25,200 10,400 | 385 10.098 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,328 9,046 | +0,282 +3,12 % | 30.04. | 9,280 534 | 9,468 523 | 9,328 9,198 | 11,220 8,000 | 1.046 9.666 | 8 | ||
| NISSUI CORPORATION 854348 Tradegate | 6,600 6,450 | +0,150 +2,33 % | 30.04. | 6,550 757 | 6,900 734 | 6,600 6,600 | 8,650 4,900 | 1.448 9.557 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 43,600 44,000 | -0,400 -0,91 % | 30.04. | 41,400 80 | 43,800 80 | 44,400 41,600 | 44,400 19,900 | 226 9.490 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,810 2,673 | +0,137 +5,13 % | 30.04. | 2,756 1.848 | 2,810 1.812 | 2,810 2,651 | 3,981 2,544 | 3.103 8.422 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,710 28,050 | +0,660 +2,35 % | 30.04. | 28,690 349 | 28,970 346 | 28,710 28,160 | 32,530 22,700 | 266 7.620 | 15 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 401,30 388,40 | +12,90 +3,32 % | 30.04. | 399,00 13 | 406,90 13 | 401,30 396,80 | 414,10 252,50 | 19 7.578 | 3 | ||
| LASERTEC CORPORATION 887360 Tradegate | 224,00 234,00 | -10,00 -4,27 % | 30.04. | 224,00 20 | 232,00 20 | 230,00 224,00 | 248,00 81,00 | 32 7.278 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 37,000 36,400 | +0,600 +1,65 % | 30.04. | 36,400 137 | 37,000 135 | 37,000 35,800 | 44,000 20,725 | 201 7.225 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 22,400 22,800 | -0,400 -1,75 % | 30.04. | 22,800 223 | 23,200 218 | 22,400 22,200 | 34,800 19,300 | 281 6.283 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 19,785 19,935 | -0,150 -0,75 % | 30.04. | 19,510 255 | 19,905 250 | 19,785 19,255 | 33,110 19,505 | 299 5.769 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 5,800 5,600 | +0,200 +3,57 % | 30.04. | 5,700 530 | 5,850 520 | 5,800 5,700 | 8,900 5,600 | 1.007 5.741 | - | ||
| EBARA CORPORATION 858656 Tradegate | 29,340 29,310 | +0,030 +0,10 % | 30.04. | 28,950 173 | 29,530 170 | 29,340 28,790 | 32,600 13,110 | 195 5.653 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,010 18,515 | -0,505 -2,73 % | 30.04. | 18,520 180 | 18,795 180 | 18,010 18,010 | 23,290 17,815 | 300 5.403 | 2 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 39,630 39,300 | +0,330 +0,84 % | 30.04. | 39,855 151 | 40,355 149 | 39,630 39,630 | 55,42 33,420 | 135 5.350 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,140 10,640 | +0,500 +4,70 % | 30.04. | 10,740 466 | 11,175 448 | 11,140 10,605 | 19,200 10,400 | 501 5.338 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 51,02 51,10 | -0,08 -0,16 % | 30.04. | 50,96 295 | 52,50 286 | 52,22 49,780 | 71,50 19,000 | 104 5.250 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 20,200 19,900 | +0,300 +1,51 % | 30.04. | 20,400 244 | 20,800 237 | 20,200 20,200 | 23,400 17,700 | 250 5.050 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 4,900 4,800 | +0,100 +2,08 % | 30.04. | 4,880 1.034 | 4,960 1.014 | 4,900 4,840 | 6,640 4,720 | 1.036 5.016 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,128 5,984 | +0,144 +2,41 % | 30.04. | 6,076 813 | 6,138 804 | 6,128 6,086 | 6,655 5,195 | 817 5.007 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 14,170 14,045 | +0,125 +0,89 % | 30.04. | 14,315 350 | 14,745 340 | 14,170 14,170 | 24,000 13,600 | 350 4.960 | 3 | ||
| TREND MICRO INC 915793 Tradegate | 29,910 30,110 | -0,200 -0,66 % | 30.04. | 29,470 168 | 30,060 165 | 30,110 29,640 | 69,65 26,520 | 167 4.952 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,200 24,400 | +0,800 +3,28 % | 30.04. | 25,600 198 | 26,000 194 | 25,200 25,200 | 31,600 20,600 | 195 4.914 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,906 6,702 | +0,204 +3,04 % | 30.04. | 6,792 500 | 6,897 500 | 6,906 6,846 | 8,106 4,760 | 630 4.315 | 8 | ||
| DENA CO LTD A0DQUH Tradegate | 13,536 13,694 | -0,158 -1,15 % | 30.04. | 13,738 365 | 14,152 354 | 13,538 13,536 | 22,600 12,500 | 300 4.061 | - | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 7,200 6,950 | +0,250 +3,60 % | 30.04. | 7,200 875 | 7,350 3.571 | 7,200 7,000 | 8,500 4,060 | 1.110 3.940 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 32,590 33,420 | -0,830 -2,48 % | 30.04. | 32,560 110 | 33,560 100 | 32,810 31,820 | 39,600 17,300 | 116 3.752 | - | ||
| DISCO CORPORATION 891900 Tradegate | 408,00 404,00 | +4,00 +0,99 % | 30.04. | 402,00 13 | 410,00 13 | 408,00 400,00 | 454,00 332,00 | 9 3.616 | - | ||
| ORIX CORPORATION 851769 Tradegate | 29,000 28,000 | +1,000 +3,57 % | 30.04. | 28,800 174 | 29,200 171 | 29,000 28,200 | 30,600 17,400 | 123 3.487 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 31,400 31,400 | 0,000 0,00 % | 30.04. | 30,800 163 | 31,600 158 | 31,400 31,400 | 38,600 21,200 | 95 2.983 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,815 13,825 | -0,010 -0,07 % | 30.04. | 13,875 361 | 14,080 355 | 13,980 13,815 | 17,795 9,200 | 192 2.669 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,625 13,205 | +0,420 +3,18 % | 30.04. | 13,475 250 | 13,740 250 | 13,625 13,220 | 18,800 13,070 | 193 2.608 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 70,96 66,68 | +4,28 +6,42 % | 30.04. | 71,54 500 | 71,90 500 | 71,26 69,80 | 75,50 36,800 | 37 2.600 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 77,00 74,50 | +2,50 +3,36 % | 30.04. | 77,00 105 | 79,00 101 | 79,00 77,00 | 81,00 15,800 | 33 2.585 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 12,800 12,895 | -0,095 -0,74 % | 30.04. | 12,625 397 | 13,070 383 | 12,945 12,750 | 19,800 12,905 | 194 2.483 | - | ||
| KAO CORPORATION 857031 Tradegate | 31,520 31,880 | -0,360 -1,13 % | 30.04. | 31,780 158 | 32,250 156 | 31,520 31,150 | 41,350 31,700 | 71 2.226 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.