1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 692.059 309.179 224.812 213.823 211.801 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI OSK LINES LTD 862503 Tradegate | 27,400 28,090 | +0,200 +0,74 % | 29.08. | 26,980 186 | 27,390 183 | 27,780 27,090 | 35,580 26,200 | 358 9.837 | 3 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 54,00 51,50 | +0,50 +0,93 % | 29.08. | 53,00 96 | 54,00 93 | 55,00 54,00 | 59,50 19,500 | 180 9.824 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 325,40 335,30 | +1,50 +0,46 % | 29.08. | 322,10 25 | 325,30 25 | 325,90 325,00 | 442,90 307,20 | 30 9.761 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,615 5,880 | -0,020 -0,35 % | 29.08. | 5,605 898 | 5,660 889 | 5,710 5,615 | 8,050 5,505 | 1.676 9.497 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 29,140 29,620 | +0,100 +0,34 % | 29.08. | 28,880 175 | 29,170 173 | 29,460 29,140 | 31,600 22,500 | 304 8.900 | 2 | ||
| ROHM CO LTD 869082 Tradegate | 12,500 12,885 | -0,005 -0,04 % | 29.08. | 12,385 808 | 12,640 792 | 12,695 12,500 | 12,695 6,830 | 698 8.784 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 27,780 27,820 | +0,240 +0,87 % | 29.08. | 27,270 186 | 27,810 182 | 27,780 27,300 | 28,620 23,210 | 297 8.135 | 5 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,300 13,500 | +0,100 +0,76 % | 29.08. | 13,000 387 | 13,300 376 | 13,300 13,300 | 16,700 10,700 | 600 7.980 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,130 26,840 | +0,040 +0,15 % | 29.08. | 25,880 310 | 26,280 305 | 26,540 26,130 | 39,810 21,640 | 299 7.891 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 14,765 15,355 | +0,250 +1,72 % | 29.08. | 14,290 353 | 14,725 342 | 14,955 14,365 | 15,505 10,300 | 531 7.834 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 22,800 23,000 | +0,400 +1,79 % | 29.08. | 22,200 229 | 22,600 222 | 22,800 22,400 | 25,800 14,200 | 322 7.253 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 91,00 93,50 | +1,00 +1,11 % | 29.08. | 88,50 114 | 90,50 110 | 91,00 88,50 | 119,00 65,00 | 79 7.162 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 23,000 23,000 | +0,200 +0,88 % | 29.08. | 22,400 224 | 23,000 217 | 23,400 23,000 | 24,000 13,000 | 306 7.129 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,314 1,362 | -0,003 -0,19 % | 29.08. | 1,302 3.870 | 1,329 3.791 | 1,347 1,314 | 1,443 1,079 | 4.752 6.364 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,046 7,228 | +0,122 +1,76 % | 29.08. | 6,816 734 | 7,028 712 | 7,056 6,936 | 7,346 5,608 | 905 6.323 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,534 9,834 | -0,020 -0,21 % | 29.08. | 9,454 529 | 9,648 519 | 9,680 9,534 | 11,995 7,850 | 661 6.319 | 8 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 28,410 28,270 | +0,325 +1,16 % | 29.08. | 27,800 180 | 28,160 178 | 28,435 28,410 | 29,165 17,218 | 221 6.280 | - | ||
| DENSO CORPORATION 858734 Tradegate | 12,345 12,505 | +0,120 +0,98 % | 29.08. | 12,130 413 | 12,315 406 | 12,425 12,335 | 14,380 10,090 | 460 5.683 | 7 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,900 15,000 | 0,000 0,00 % | 29.08. | 14,800 348 | 15,100 337 | 14,900 14,900 | 15,600 12,400 | 334 4.977 | 3 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,650 5,700 | +0,050 +0,89 % | 29.08. | 5,500 902 | 5,650 875 | 5,650 5,650 | 7,300 5,100 | 800 4.520 | 2 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,450 7,550 | +0,100 +1,36 % | 29.08. | 7,250 698 | 7,400 677 | 7,550 7,400 | 10,900 7,350 | 576 4.319 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 16,800 17,400 | 0,000 0,00 % | 29.08. | 16,500 305 | 17,000 294 | 16,800 16,800 | 18,600 14,200 | 255 4.284 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,618 10,630 | +0,224 +2,16 % | 29.08. | 10,260 488 | 10,526 476 | 10,618 10,616 | 11,962 8,927 | 400 4.246 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 8,350 8,350 | +0,100 +1,21 % | 29.08. | 8,200 608 | 8,300 596 | 8,350 8,350 | 8,400 5,600 | 500 4.175 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,000 20,600 | +0,200 +1,01 % | 29.08. | 19,500 257 | 20,000 249 | 20,000 20,000 | 22,400 15,900 | 200 4.000 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 43,400 43,000 | +0,400 +0,93 % | 29.08. | 42,600 118 | 43,200 115 | 43,600 43,400 | 58,50 39,200 | 87 3.787 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 37,070 37,920 | +0,220 +0,60 % | 29.08. | 36,250 138 | 36,980 136 | 37,070 37,070 | 39,470 26,890 | 100 3.707 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 52,00 53,00 | 0,00 0,00 % | 29.08. | 51,50 98 | 52,50 95 | 53,00 52,00 | 58,50 23,600 | 63 3.294 | - | ||
| EBARA CORPORATION 858656 Tradegate | 18,000 18,290 | +0,330 +1,87 % | 29.08. | 17,480 287 | 17,840 281 | 18,000 17,790 | 19,310 10,800 | 180 3.215 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,738 9,742 | +0,106 +1,10 % | 29.08. | 9,510 1.061 | 9,750 1.034 | 9,738 9,444 | 10,050 7,380 | 330 3.203 | 5 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 37,980 37,810 | +0,710 +1,90 % | 29.08. | 36,880 136 | 37,630 133 | 37,980 37,980 | 53,10 33,500 | 80 3.038 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,792 5,800 | +0,106 +1,86 % | 29.08. | 5,626 889 | 5,740 871 | 5,820 5,792 | 6,858 4,624 | 507 2.951 | - | ||
| ZOZO INC A0M0A8 Tradegate | 8,000 8,150 | +0,150 +1,91 % | 29.08. | 7,750 647 | 7,950 627 | 8,000 8,000 | 8,900 8,000 | 333 2.664 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 23,400 23,620 | +0,430 +1,87 % | 29.08. | 22,730 221 | 23,190 216 | 23,400 22,940 | 24,140 16,305 | 109 2.545 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,680 15,105 | +0,075 +0,51 % | 29.08. | 14,530 414 | 14,675 409 | 14,680 14,680 | 16,650 13,720 | 170 2.496 | 3 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 49,140 50,70 | +0,360 +0,74 % | 29.08. | 48,460 124 | 49,080 122 | 49,140 49,140 | 73,10 40,490 | 50 2.457 | - | ||
| HOYA CORPORATION 856625 Tradegate | 111,50 112,15 | -0,45 -0,40 % | 29.08. | 111,35 45 | 112,45 45 | 111,55 111,50 | 133,00 90,74 | 21 2.342 | 1 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 26,600 26,000 | +0,600 +2,31 % | 29.08. | 25,600 197 | 26,200 191 | 26,600 26,600 | 26,600 18,900 | 86 2.288 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 19,700 19,800 | +0,200 +1,03 % | 29.08. | 19,200 262 | 19,700 254 | 19,700 19,700 | 19,700 14,700 | 110 2.167 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,100 9,400 | +0,100 +1,11 % | 29.08. | 8,900 564 | 9,050 550 | 9,150 8,950 | 9,650 7,150 | 238 2.140 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 18,000 18,400 | -0,100 -0,55 % | 29.08. | 17,900 281 | 18,300 273 | 18,000 18,000 | 19,000 12,700 | 110 1.980 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 128,00 131,00 | -1,00 -0,78 % | 29.08. | 128,00 40 | 129,00 39 | 130,00 128,00 | 149,00 81,00 | 15 1.936 | 3 | ||
| NIDEC CORPORATION 878403 Tradegate | 18,700 18,840 | +0,320 +1,74 % | 29.08. | 18,235 275 | 18,515 270 | 18,700 18,700 | 19,675 11,695 | 100 1.870 | 1 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,500 10,400 | +0,200 +1,94 % | 29.08. | 10,100 496 | 10,400 481 | 10,500 10,500 | 11,600 9,800 | 150 1.575 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 10,725 10,940 | +0,090 +0,85 % | 29.08. | 10,555 474 | 10,715 467 | 10,725 10,725 | 12,605 9,662 | 142 1.523 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,122 6,380 | -0,054 -0,87 % | 29.08. | 6,110 819 | 6,236 802 | 6,250 6,122 | 8,810 6,032 | 236 1.475 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,000 14,180 | +0,230 +1,67 % | 29.08. | 13,665 366 | 13,875 361 | 14,000 14,000 | 24,500 13,440 | 100 1.400 | 2 | ||
| DENKA CO LTD 858463 Tradegate | 13,100 13,100 | +0,200 +1,55 % | 29.08. | 12,700 396 | 13,000 384 | 13,100 13,100 | 14,400 11,000 | 95 1.244 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 38,610 39,100 | +0,240 +0,63 % | 29.08. | 38,160 132 | 38,550 130 | 38,610 38,610 | 39,340 32,150 | 30 1.158 | 3 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 18,500 19,100 | +0,300 +1,65 % | 29.08. | 18,100 278 | 18,300 272 | 18,500 18,500 | 19,000 14,300 | 56 1.036 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .