1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 22,600 22,800 | -0,400 -1,74 % | 26.07. | 22,600 227 | 23,200 220 | 22,600 22,600 | 26,200 13,600 | 200 4.520 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 20,950 20,860 | +0,180 +0,87 % | 26.07. | 20,540 245 | 20,970 240 | 20,950 20,770 | 22,990 16,840 | 208 4.340 | 4 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 68,50 69,00 | -1,50 -2,14 % | 26.07. | 69,50 73 | 70,00 73 | 68,50 68,50 | 70,00 45,440 | 60 4.110 | 1 | ||
| AJINOMOTO CO INC 853681 Stuttgart | 36,050 36,970 | 0,000 0,00 % | 26.07. | 36,060 1.000 | 37,240 1.000 | 36,050 36,050 | 38,600 32,000 | 100 3.605 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 10,230 9,938 | -0,020 -0,20 % | 26.07. | 10,145 494 | 10,355 483 | 10,235 10,020 | 14,900 8,454 | 350 3.528 | 5 | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,235 12,900 | 0,000 0,00 % | 26.07. | 13,125 382 | 13,335 375 | 13,235 13,235 | 15,495 12,500 | 266 3.521 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 10,112 10,148 | -0,222 -2,15 % | 26.07. | 10,314 787 | 10,484 774 | 10,200 10,112 | 10,564 6,800 | 338 3.421 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,060 27,550 | -0,010 -0,04 % | 26.07. | 27,840 183 | 28,270 180 | 28,060 27,290 | 33,860 22,900 | 103 2.888 | - | ||
| HOYA CORPORATION 856625 Frankfurt | 110,85 110,65 | +0,20 +0,18 % | 26.07. | 109,95 60 | 111,30 60 | 110,85 109,00 | 123,05 87,36 | 25 2.771 | - | ||
| NEC CORPORATION 853675 Tradegate | 76,42 73,06 | +0,08 +0,10 % | 26.07. | 75,74 105 | 76,86 104 | 76,42 75,22 | 82,30 44,400 | 33 2.516 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 21,000 20,590 | +0,120 +0,57 % | 26.07. | 20,650
388 | 21,090 380 | 21,000 20,550 | 24,950 15,560 | 113 2.344 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 40,700 41,340 | -0,200 -0,49 % | 26.07. | 40,560 124 | 41,200 122 | 40,700 40,700 | 54,84 33,000 | 57 2.320 | 7 | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,995 11,080 | +0,010 +0,09 % | 26.07. | 10,860 451 | 11,100 441 | 10,995 10,995 | 14,140 10,445 | 200 2.199 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 28,800 29,400 | -0,800 -2,70 % | 26.07. | 29,200 173 | 29,800 167 | 28,800 28,800 | 32,200 24,800 | 70 2.016 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 26,200 26,200 | -0,600 -2,24 % | 26.07. | 26,400 190 | 27,000 185 | 26,200 26,200 | 29,800 18,400 | 76 1.991 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,340 13,644 | -0,290 -2,13 % | 26.07. | 13,488 371 | 13,772 364 | 13,340 13,340 | 16,147 8,940 | 147 1.961 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 12,900 12,900 | -0,300 -2,27 % | 26.07. | 13,000 388 | 13,300 376 | 12,900 12,900 | 16,100 12,800 | 150 1.935 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 38,000 37,400 | -0,200 -0,52 % | 26.07. | 37,800 133 | 38,400 130 | 38,000 38,000 | 46,800 22,600 | 50 1.900 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 33,810 33,990 | -0,100 -0,29 % | 26.07. | 33,540 150 | 34,260 146 | 33,810 33,810 | 38,720 18,660 | 50 1.690 | - | ||
| KOBE STEEL LTD 858737 Stuttgart | 11,060 11,002 | 0,000 0,00 % | 26.07. | 10,726 2.000 | 11,070 2.000 | 11,060 10,740 | 13,600 9,800 | 150 1.659 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 15,000 15,095 | +0,200 +1,35 % | 26.07. | 14,670 542 | 14,915 533 | 15,000 14,795 | 17,295 10,710 | 106 1.589 | - | ||
| EBARA CORPORATION 858656 Tradegate | 12,300 12,260 | -0,130 -1,05 % | 26.07. | 12,280 408 | 12,560 398 | 12,300 12,300 | 17,300 8,160 | 100 1.230 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 19,650 19,522 | -0,178 -0,90 % | 26.07. | 19,606 256 | 20,030 250 | 19,650 19,650 | 20,710 14,245 | 60 1.179 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,568 2,561 | +0,008 +0,31 % | 26.07. | 2,532 3.161 | 2,585 3.095 | 2,568 2,531 | 4,317 2,416 | 450 1.154 | 3 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 4,594 4,572 | -0,078 -1,67 % | 26.07. | 4,627 1.081 | 4,713 1.061 | 4,594 4,594 | 5,350 4,180 | 250 1.148 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 3,800 3,740 | +0,060 +1,60 % | 26.07. | 3,800 1.500 | 3,880 1.500 | 3,800 3,780 | 4,260 3,300 | 300 1.140 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 13,980 13,910 | -0,450 -3,12 % | 26.07. | 14,275 356 | 14,570 348 | 13,980 13,980 | 16,370 11,710 | 80 1.118 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 16,400 16,200 | 0,000 0,00 % | 26.07. | 16,200 311 | 16,500 303 | 16,400 16,400 | 18,200 12,200 | 62 1.017 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 20,210 20,560 | -0,530 -2,56 % | 26.07. | 20,590 247 | 20,860 244 | 20,210 20,210 | 24,970 19,065 | 50 1.010 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 19,250 19,324 | -0,070 -0,36 % | 26.07. | 19,110 262 | 19,512 257 | 19,250 19,250 | 25,000 18,928 | 50 962 | 14 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,936 0,945 | -0,016 -1,66 % | 26.07. | 0,942 6.305 | 0,962 6.174 | 0,960 0,936 | 1,215 0,850 | 976 936 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 26,400 27,000 | -0,600 -2,22 % | 26.07. | 26,600 189 | 27,200 183 | 26,400 26,400 | 33,400 24,000 | 30 792 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 37,380 37,800 | -0,550 -1,45 % | 26.07. | 37,630 133 | 38,440 131 | 37,380 37,380 | 40,600 26,000 | 20 748 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 48,240 49,330 | -0,640 -1,31 % | 26.07. | 48,510 124 | 49,200 122 | 48,240 48,240 | 60,00 26,240 | 15 724 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,036 4,978 | -0,039 -0,77 % | 26.07. | 5,031 987 | 5,117 970 | 5,036 5,036 | 5,501 3,262 | 125 630 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 17,200 16,400 | -0,500 -2,82 % | 26.07. | 17,500 190 | 17,900 190 | 17,200 17,200 | 19,400 13,700 | 27 464 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,306 4,456 | -0,073 -1,66 % | 26.07. | 4,330 1.155 | 4,422 1.131 | 4,359 4,306 | 6,921 3,531 | 90 390 | - | ||
| TREND MICRO INC 915793 Tradegate | 43,160 42,900 | -0,640 -1,46 % | 26.07. | 43,340 116 | 44,240 114 | 43,980 43,160 | 55,30 34,500 | 9 389 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,600 20,600 | +0,200 +0,98 % | 26.07. | 20,200 248 | 20,600 242 | 20,600 20,600 | 23,000 10,533 | 14 288 | 2 | ||
| NGK INSULATORS LTD 862417 Tradegate | 11,900 12,000 | -0,400 -3,25 % | 26.07. | 12,100 300 | 12,400 300 | 11,900 11,900 | 13,000 10,500 | 18 214 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 13,600 13,900 | 0,000 0,00 % | 26.07. | 13,400 375 | 13,700 364 | 13,600 13,600 | 16,600 9,650 | 10 136 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 8,250 8,242 | -0,016 -0,19 % | 26.07. | 8,174 612 | 8,350 599 | 8,250 8,250 | 9,308 7,467 | 16 132 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 21,600 21,600 | 0,000 0,00 % | 26.07. | 21,600 100 | 23,200 100 | 22,200 21,600 | 23,800 19,100 | 2 44 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 26,000 26,030 | -0,140 -0,54 % | 26.07. | 25,920 192 | 26,340 189 | 26,000 26,000 | 27,600 19,425 | 1 26 | - | ||
| AEON CO LTD 863094 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 26.07. | 19,800 130 | 20,200 130 | 19,700 19,700 | 22,600 18,300 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 9,550 9,700 | +0,300 +3,24 % | 24.07. | 9,150 550 | 9,300 536 | 0,000 0,000 | 9,550 6,200 | 0 0 | - | ||
| AMADA CO LTD 858465 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 26.07. | 10,100 250 | 10,500 250 | 10,100 10,100 | 10,900 8,550 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,000 17,600 | -0,700 -3,95 % | 24.07. | 17,400 288 | 17,900 279 | 0,000 0,000 | 21,800 17,000 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 26.07. | 14,200 500 | 14,700 500 | 14,200 14,200 | 20,600 12,300 | 0 0 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 34,190 33,630 | 0,000 0,00 % | 26.07. | 33,780 1.000 | 34,890 1.000 | 34,190 34,190 | 37,750 31,220 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
