1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN STEEL WORKS LTD 858684 Tradegate | 35,400 37,000 | -0,600 -1,67 % | 14.05. | 35,200 143 | 36,200 139 | 35,400 35,200 | 43,800 19,400 | 108 3.806 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 17,425 17,020 | +0,405 +2,38 % | 12:43 | 17,215 465 | 17,470 458 | 17,455 17,405 | 19,100 11,700 | 213 3.712 | 4 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,610 11,350 | +0,260 +2,29 % | 09:30 | 11,448 437 | 11,622 431 | 11,610 11,442 | 19,496 8,392 | 310 3.559 | 5 | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,000 9,950 | +0,050 +0,50 % | 09:33 | 9,902 400 | 10,010 500 | 9,960 9,950 | 14,325 9,152 | 349 3.476 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,695 5,570 | +0,090 +1,61 % | 14.05. | 5,700 878 | 5,815 860 | 5,695 5,695 | 6,850 4,782 | 600 3.417 | - | ||
| DENA CO LTD A0DQUH Tradegate | 17,400 18,100 | -0,200 -1,14 % | 14.05. | 17,900 281 | 18,300 273 | 17,400 17,400 | 26,800 8,500 | 180 3.132 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,640 20,480 | +0,160 +0,78 % | 09:42 | 20,510 98 | 20,690 387 | 20,680 20,580 | 38,700 19,000 | 149 3.074 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,940 0,935 | +0,005 +0,51 % | 10:31 | 0,940 3.192 | 0,954 3.145 | 0,945 0,940 | 1,000 0,800 | 3.146 2.972 | 12 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 13,400 14,000 | 0,000 0,00 % | 14.05. | 13,300 378 | 13,500 370 | 13,800 13,400 | 19,400 12,600 | 216 2.901 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,100 11,800 | +0,200 +1,83 % | 14.05. | 11,000 456 | 11,300 442 | 11,100 11,000 | 14,300 10,000 | 226 2.504 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,749 2,800 | -0,051 -1,82 % | 12:17 | 2,720 900 | 2,795 800 | 2,749 2,749 | 4,322 2,195 | 900 2.474 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,469 2,497 | -0,028 -1,12 % | 12:02 | 2,474 2.022 | 2,524 1.982 | 2,469 2,469 | 5,985 2,355 | 1.000 2.468 | 2 | ||
| HASEKO CORPORATION 860797 Tradegate | 12,300 12,400 | -0,100 -0,81 % | 14.05. | 12,600 397 | 13,000 384 | 12,300 12,300 | 13,200 9,900 | 200 2.460 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 15,700 16,200 | -0,500 -3,09 % | 11:23 | 15,500 200 | 15,900 315 | 15,700 15,400 | 21,000 14,200 | 145 2.269 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 17,940 17,735 | +0,205 +1,16 % | 12:05 | 17,715 452 | 17,975 167 | 17,965 17,940 | 24,950 15,005 | 117 2.100 | - | ||
| KDDI CORPORATION 887603 Tradegate | 15,725 16,250 | -0,525 -3,23 % | 09:35 | 15,590 385 | 15,745 381 | 15,735 15,725 | 16,650 12,125 | 131 2.061 | 3 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 39,800 41,400 | +0,200 +0,51 % | 14.05. | 39,400 128 | 39,800 126 | 39,800 39,800 | 57,50 30,000 | 50 1.990 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 18,300 18,500 | -0,200 -1,08 % | 12:34 | 18,200 277 | 18,300 240 | 18,600 18,300 | 19,167 13,000 | 104 1.904 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,445 6,720 | -0,275 -4,09 % | 10:56 | 6,305 794 | 6,465 774 | 6,450 6,445 | 8,200 6,435 | 275 1.776 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,850 5,850 | +0,100 +1,74 % | 14.05. | 6,000 836 | 6,150 811 | 5,850 5,850 | 6,200 0,000 | 300 1.755 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Frankfurt | 8,666 8,666 | 0,000 0,00 % | 08:42 | 8,512 200 | 8,712 200 | 8,666 8,572 | 10,295 7,534 | 200 1.733 | - | ||
| CANON INC 853055 Tradegate | 28,160 28,380 | -0,220 -0,78 % | 11:56 | 27,860 359 | 28,190 107 | 28,200 28,140 | 33,190 22,500 | 60 1.690 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,386 5,320 | +0,030 +0,56 % | 14.05. | 5,232 1.912 | 5,310 1.884 | 5,386 5,352 | 6,800 4,100 | 313 1.685 | 8 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,490 12,560 | -0,070 -0,56 % | 09:32 | 12,355 405 | 12,500 400 | 12,495 12,490 | 22,030 11,740 | 129 1.611 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,218 12,708 | +0,510 +4,01 % | 09:20 | 12,964 386 | 13,228 378 | 13,218 12,968 | 16,046 10,258 | 119 1.555 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 46,200 47,000 | -0,200 -0,43 % | 14.05. | 47,600 106 | 48,600 103 | 46,200 46,200 | 49,000 33,200 | 32 1.478 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 36,960 36,560 | +0,400 +1,09 % | 09:31 | 36,620 100 | 36,990 90 | 37,530 36,960 | 40,740 32,150 | 38 1.422 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 26,500 27,000 | -0,500 -1,85 % | 10:41 | 26,300 191 | 26,500 114 | 27,500 26,500 | 27,930 22,010 | 53 1.414 | 5 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 22,000 22,000 | 0,000 0,00 % | 14.05. | 22,000 228 | 22,200 224 | 22,000 22,000 | 25,200 18,500 | 59 1.298 | - | ||
| DENKA CO LTD 858463 Tradegate | 12,600 13,100 | +0,100 +0,80 % | 14.05. | 12,200 413 | 12,400 401 | 12,600 12,600 | 14,400 11,200 | 100 1.260 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 12,600 12,400 | 0,000 0,00 % | 14.05. | 12,800 392 | 13,100 380 | 12,600 12,600 | 21,200 10,500 | 100 1.260 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 13,500 13,300 | +0,200 +1,50 % | 11:24 | 13,300 379 | 13,600 368 | 13,500 13,500 | 15,400 11,733 | 74 999 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 15,900 16,200 | -0,100 -0,62 % | 14.05. | 16,000 313 | 16,400 304 | 15,900 15,900 | 19,900 10,500 | 50 795 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 388,00 383,30 | +4,70 +1,23 % | 09:30 | 384,60 21 | 388,40 21 | 388,00 387,90 | 442,90 307,20 | 2 776 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,900 11,900 | 0,000 0,00 % | 10:29 | 11,800 255 | 11,900 419 | 11,900 11,900 | 17,800 11,500 | 62 738 | 1 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,200 30,800 | +0,400 +1,34 % | 14.05. | 30,000 169 | 30,600 164 | 30,200 30,200 | 32,600 22,000 | 20 604 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,800 29,200 | -0,200 -0,69 % | 14.05. | 28,400 178 | 28,800 173 | 28,800 28,800 | 30,000 16,500 | 20 576 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,490 10,220 | +0,230 +2,24 % | 14.05. | 10,245 489 | 10,500 477 | 10,490 10,490 | 17,500 9,800 | 50 524 | 2 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 19,400 19,600 | +0,200 +1,04 % | 14.05. | 19,300 261 | 19,600 255 | 19,400 19,400 | 24,200 18,500 | 26 504 | - | ||
| TREND MICRO INC 915793 Tradegate | 65,05 63,85 | +1,20 +1,88 % | 09:30 | 63,85 79 | 65,10 77 | 65,15 65,05 | 75,05 37,200 | 5 326 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,850 11,615 | +0,235 +2,02 % | 10:30 | 11,850 423 | 12,030 416 | 12,015 11,850 | 12,605 9,662 | 25 300 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 18,835 18,510 | +0,325 +1,76 % | 09:33 | 18,460 268 | 18,840 263 | 18,840 18,835 | 21,700 17,000 | 15 283 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,970 19,680 | +0,290 +1,47 % | 12:06 | 20,020 500 | 20,400 490 | 20,380 19,970 | 20,460 12,890 | 12 240 | 7 | ||
| KAO CORPORATION 857031 Tradegate | 38,620 37,570 | +1,050 +2,79 % | 09:30 | 38,090 132 | 38,670 130 | 38,620 38,170 | 45,960 34,700 | 6 230 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,120 36,020 | -0,900 -2,50 % | 10:30 | 35,810 84 | 36,250 140 | 35,800 35,120 | 38,720 25,340 | 6 214 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 3,960 3,900 | +0,020 +0,51 % | 14.05. | 4,000 1.256 | 4,060 1.231 | 3,960 3,960 | 4,260 3,260 | 35 139 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,980 11,960 | +0,020 +0,17 % | 09:30 | 11,810 424 | 11,990 417 | 11,980 11,980 | 15,830 10,090 | 10 120 | 7 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 22,600 22,000 | +0,600 +2,73 % | 09:30 | 22,200 228 | 22,600 221 | 22,600 22,600 | 22,600 18,800 | 4 90 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 28,280 28,170 | +0,110 +0,39 % | 09:30 | 27,760 181 | 28,320 177 | 28,280 28,280 | 33,040 16,765 | 3 85 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 13,525 13,440 | +0,085 +0,63 % | 10:30 | 13,530 370 | 13,740 364 | 13,725 13,525 | 18,395 10,000 | 6 82 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .