1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 267.492 226.097 114.872 106.807 101.162 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAMI GROUP CORPORATION 870269 Tradegate | 124,00 125,00 | -1,00 -0,80 % | 09.12. | 124,00 35 | 125,00 40 | 125,00 124,00 | 151,00 83,00 | 60 7.460 | 3 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,700 14,200 | -0,200 -1,34 % | 09.12. | 14,700 340 | 15,100 331 | 14,700 14,700 | 15,300 11,600 | 500 7.350 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 20,400 20,400 | 0,000 0,00 % | 09.12. | 20,400 246 | 20,800 239 | 20,400 20,400 | 26,800 19,800 | 340 6.936 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,550 24,460 | +0,090 +0,37 % | 11:02 | 24,350 410 | 24,590 405 | 24,570 24,550 | 28,360 22,700 | 275 6.756 | 15 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,020 31,500 | +0,230 +0,72 % | 09.12. | 31,630 159 | 32,220 156 | 32,070 32,020 | 32,790 23,210 | 207 6.630 | 5 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,300 7,300 | 0,000 0,00 % | 12:10 | 7,200 686 | 7,300 665 | 7,350 7,300 | 7,400 4,960 | 885 6.495 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 23,580 23,920 | -0,150 -0,63 % | 09.12. | 23,340 215 | 23,810 210 | 23,920 23,560 | 33,110 20,260 | 272 6.471 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 28,200 27,940 | +0,260 +0,93 % | 12:27 | 28,010 108 | 28,230 176 | 28,220 28,010 | 28,190 17,395 | 222 6.255 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 101,00 100,50 | +0,50 +0,50 % | 11:18 | 100,50 50 | 101,00 49 | 101,00 100,50 | 124,50 22,000 | 61 6.136 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,650 8,750 | -0,100 -1,14 % | 07:47 | 8,500 591 | 8,700 573 | 8,650 8,650 | 14,300 8,350 | 700 6.055 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,500 14,900 | +0,200 +1,31 % | 09.12. | 14,600 347 | 14,800 337 | 15,500 15,100 | 15,800 12,700 | 368 5.671 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,570 3,557 | +0,014 +0,38 % | 08:08 | 3,551 845 | 3,570 1.401 | 3,575 3,570 | 5,158 2,236 | 1.499 5.358 | 2 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 20,600 21,200 | -0,600 -2,83 % | 11:47 | 20,200 245 | 20,600 237 | 20,600 20,600 | 26,000 11,100 | 245 5.047 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,700 16,800 | -0,100 -0,60 % | 11:20 | 16,300 301 | 16,700 295 | 16,700 16,700 | 20,000 16,500 | 301 5.027 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,300 16,500 | -0,200 -1,21 % | 08:30 | 16,300 1.006 | 16,400 1.975 | 16,300 16,300 | 21,900 10,100 | 303 4.939 | - | ||
| SECOM CO LTD 863529 Tradegate | 29,800 29,800 | -0,400 -1,32 % | 09.12. | 29,800 169 | 30,400 165 | 29,800 29,800 | 33,800 28,600 | 165 4.917 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,505 11,325 | +0,110 +0,97 % | 09.12. | 11,380 440 | 11,475 433 | 11,505 11,340 | 15,900 10,600 | 421 4.843 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,956 6,660 | +0,296 +4,44 % | 09:13 | 6,844 1.462 | 6,948 1.440 | 6,956 6,852 | 6,800 4,350 | 695 4.796 | 8 | ||
| DENTSU GROUP INC 763961 Tradegate | 18,500 18,500 | -0,100 -0,54 % | 09.12. | 18,100 277 | 18,600 269 | 18,500 18,500 | 24,600 15,800 | 250 4.625 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,10 106,75 | -0,65 -0,61 % | 11:27 | 106,10 95 | 106,55 29 | 107,00 106,10 | 119,85 94,02 | 42 4.459 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 21,200 20,600 | +0,200 +0,95 % | 09.12. | 20,800 242 | 21,200 235 | 21,200 21,200 | 21,400 11,600 | 210 4.452 | 3 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 07:48 | 28,400 175 | 29,000 170 | 29,000 29,000 | 32,200 24,800 | 150 4.350 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 25,200 25,000 | 0,000 0,00 % | 09.12. | 25,200 200 | 25,400 196 | 25,200 25,000 | 25,400 18,500 | 163 4.095 | - | ||
| LY CORPORATION 916008 Tradegate | 2,300 2,300 | +0,020 +0,88 % | 09.12. | 2,220 2.259 | 2,280 2.191 | 2,300 2,300 | 3,580 2,260 | 1.716 3.947 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,175 1,201 | -0,026 -2,12 % | 08:25 | 1,173 4.245 | 1,197 4.159 | 1,200 1,175 | 1,443 1,079 | 3.272 3.845 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 26,400 26,410 | -0,010 -0,04 % | 11:00 | 26,400 302 | 26,470 299 | 26,400 26,400 | 27,660 17,508 | 141 3.722 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,700 9,626 | +0,012 +0,12 % | 09.12. | 9,700 350 | 9,846 340 | 9,786 9,652 | 12,605 9,352 | 375 3.649 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 09.12. | 31,200 161 | 31,800 157 | 31,200 31,200 | 32,600 17,100 | 115 3.588 | - | ||
| AEON CO LTD 863094 Tradegate | 13,000 12,800 | +0,100 +0,78 % | 09.12. | 12,500 393 | 12,800 381 | 13,000 13,000 | 16,500 7,133 | 260 3.380 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 36,000 33,800 | +2,200 +6,51 % | 09:08 | 35,400 142 | 36,000 139 | 36,000 35,400 | 34,200 24,800 | 94 3.365 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,985 7,025 | -0,075 -1,06 % | 09.12. | 6,775 728 | 6,950 710 | 6,985 6,985 | 8,200 6,240 | 480 3.353 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,600 27,600 | -0,200 -0,72 % | 09.12. | 27,600 182 | 28,200 178 | 27,600 27,600 | 30,000 24,000 | 120 3.312 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 21,200 21,200 | 0,000 0,00 % | 08:40 | 21,000 241 | 21,200 235 | 21,200 21,200 | 22,600 12,800 | 150 3.180 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,850 7,800 | +0,100 +1,29 % | 09.12. | 7,650 649 | 7,800 630 | 7,850 7,650 | 10,900 6,950 | 402 3.155 | - | ||
| SMC CORPORATION 874794 Tradegate | 314,00 314,00 | 0,00 0,00 % | 09:48 | 308,00 16 | 314,00 16 | 314,00 314,00 | 394,00 256,00 | 10 3.140 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 30,955 30,960 | 0,000 0,00 % | 09.12. | 30,315 164 | 30,695 162 | 30,955 30,955 | 31,440 17,640 | 85 2.631 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,350 6,450 | -0,050 -0,78 % | 09.12. | 6,350 789 | 6,500 766 | 6,350 6,350 | 7,300 5,100 | 400 2.540 | 2 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,600 6,800 | -0,200 -2,94 % | 10:35 | 6,600 760 | 6,700 1.867 | 6,600 6,600 | 7,500 5,200 | 350 2.310 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 63,50 62,00 | 0,00 0,00 % | 09.12. | 62,00 81 | 62,50 80 | 63,50 63,50 | 63,50 30,000 | 36 2.286 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,502 7,608 | -0,106 -1,39 % | 11:00 | 7,502 667 | 7,728 647 | 7,502 7,502 | 7,818 5,608 | 300 2.251 | - | ||
| TOHO CO LTD 868112 Tradegate | 46,000 47,000 | -1,000 -2,13 % | 09:43 | 46,000 109 | 46,400 108 | 46,000 46,000 | 59,00 36,800 | 45 2.070 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,020 2,004 | +0,007 +0,35 % | 09.12. | 1,990 4.021 | 2,029 1.479 | 2,029 2,020 | 3,500 1,950 | 973 1.973 | 8 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 56,00 55,50 | +1,00 +1,82 % | 09.12. | 53,50 94 | 55,00 91 | 56,00 56,00 | 66,50 23,600 | 35 1.960 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,925 12,630 | +0,120 +0,94 % | 09.12. | 12,180 405 | 12,430 396 | 12,925 12,690 | 13,660 9,154 | 146 1.853 | 11 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,130 17,945 | -0,125 -0,68 % | 09.12. | 18,250 275 | 18,620 269 | 18,130 18,120 | 22,440 16,005 | 101 1.831 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,870 11,698 | +0,172 +1,47 % | 09:13 | 11,786 420 | 11,846 254 | 11,870 11,868 | 17,562 8,392 | 144 1.709 | 5 | ||
| ROHM CO LTD 869082 Tradegate | 12,440 12,165 | +0,140 +1,14 % | 09.12. | 12,055 830 | 12,295 814 | 12,440 12,440 | 14,040 6,830 | 130 1.617 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 11:25 | 12,700 396 | 12,800 429 | 12,900 12,900 | 20,200 12,800 | 125 1.612 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 11:06 | 26,200 192 | 26,800 186 | 26,800 26,800 | 26,800 17,200 | 60 1.608 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,000 15,800 | +0,200 +1,27 % | 09.12. | 15,500 194 | 15,800 316 | 16,000 16,000 | 18,800 15,300 | 100 1.600 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .