1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 492.958 345.479 139.027 126.530 125.098 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 24,200 23,800 | +0,400 +1,68 % | 12:05 | 24,000 212 | 24,400 206 | 24,200 24,200 | 34,800 19,300 | 300 7.260 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,695 13,940 | -0,245 -1,76 % | 12:21 | 13,505 223 | 13,640 367 | 13,695 13,660 | 18,800 13,900 | 518 7.089 | - | ||
| DISCO CORPORATION 891900 Tradegate | 368,00 360,00 | +8,00 +2,22 % | 10:51 | 360,00 15 | 368,00 14 | 368,00 364,00 | 454,00 332,00 | 19 6.932 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,850 10,000 | -0,100 -1,00 % | 10.04. | 9,800 512 | 9,950 501 | 9,850 9,850 | 10,300 7,840 | 700 6.895 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,445 31,445 | 0,000 0,00 % | 13:03 | 30,815 260 | 31,285 256 | 31,490 31,010 | 35,500 15,220 | 218 6.842 | 4 | ||
| NEC CORPORATION 853675 Tradegate | 20,800 20,860 | -0,060 -0,29 % | 10:35 | 20,680 243 | 20,950 240 | 21,150 20,740 | 34,200 18,305 | 303 6.327 | 9 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 14,600 14,900 | -0,300 -2,01 % | 09:05 | 14,300 353 | 14,700 343 | 14,600 14,600 | 15,400 6,500 | 426 6.220 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,538 5,734 | -0,196 -3,42 % | 13:10 | 5,513 1.815 | 5,626 1.778 | 5,655 5,538 | 7,660 4,833 | 1.109 6.210 | 2 | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,940 25,150 | -0,210 -0,84 % | 12:38 | 24,340 206 | 24,830 202 | 25,000 24,930 | 27,470 17,300 | 239 5.967 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,080 30,600 | -0,520 -1,70 % | 11:21 | 30,010 334 | 30,300 330 | 30,390 30,080 | 32,530 22,700 | 195 5.883 | 15 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 10.04. | 14,600 344 | 15,100 330 | 15,100 14,700 | 15,100 10,200 | 366 5.400 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 34,600 34,800 | +0,400 +1,17 % | 10.04. | 34,000 148 | 34,800 143 | 34,600 33,800 | 39,000 25,000 | 157 5.396 | - | ||
| HOYA CORPORATION 856625 Tradegate | 156,95 157,95 | -1,00 -0,63 % | 12:19 | 157,05 33 | 157,55 32 | 156,95 156,95 | 158,95 93,92 | 32 5.022 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 26,000 26,400 | -0,400 -1,52 % | 12:19 | 26,200 196 | 26,400 192 | 26,000 26,000 | 30,600 17,400 | 191 4.966 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 32,600 34,000 | -1,400 -4,12 % | 08:55 | 32,000 159 | 32,600 154 | 32,600 32,600 | 44,200 18,600 | 150 4.890 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 11,215 11,545 | -0,330 -2,86 % | 13:58 | 0,000 449 | 0,000 431 | 11,215 11,215 | 19,200 10,400 | 435 4.879 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,375 10,625 | -0,155 -1,47 % | 10.04. | 10,275 487 | 10,535 475 | 10,635 10,355 | 12,818 8,927 | 461 4.872 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 33,000 33,000 | 0,000 0,00 % | 13:28 | 32,400 154 | 33,200 150 | 33,000 33,000 | 46,000 18,900 | 145 4.785 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,696 10,968 | +0,728 +6,64 % | 11:25 | 11,502 261 | 11,634 430 | 11,702 11,502 | 11,090 5,368 | 408 4.764 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 15,500 14,600 | +0,900 +6,16 % | 10.04. | 15,200 500 | 15,600 500 | 15,500 15,200 | 19,300 11,300 | 300 4.650 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,260 27,110 | -0,850 -3,14 % | 12:06 | 25,860 192 | 26,380 188 | 26,260 26,260 | 31,800 22,070 | 177 4.647 | 5 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,048 8,210 | -0,162 -1,97 % | 12:46 | 7,946 628 | 8,048 373 | 8,282 8,048 | 9,750 6,950 | 556 4.475 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,010 13,900 | +0,110 +0,79 % | 11:24 | 13,940 431 | 14,080 427 | 14,010 13,935 | 16,650 12,800 | 277 3.875 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,660 18,585 | +0,115 +0,62 % | 10.04. | 18,005 167 | 18,165 276 | 18,660 18,305 | 21,020 17,140 | 203 3.717 | 3 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,740 35,640 | -0,900 -2,53 % | 10:52 | 33,590 149 | 34,610 145 | 34,960 34,740 | 39,600 14,500 | 103 3.579 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,358 6,470 | -0,112 -1,73 % | 07:44 | 6,352 788 | 6,416 780 | 6,358 6,358 | 6,655 5,195 | 518 3.293 | 1 | ||
| CANON INC 853055 Tradegate | 23,490 23,530 | -0,040 -0,17 % | 12:36 | 23,200 432 | 23,490 426 | 23,490 23,290 | 29,100 22,840 | 135 3.171 | 3 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,400 8,350 | -0,050
-0,59 % | 10.04. | 8,150 616 | 8,350 597 | 8,400 8,200 | 9,100 5,150 | 375 3.150 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,065 29,850 | +0,215 +0,72 % | 10:49 | 29,655 270 | 29,950 268 | 30,065 29,985 | 34,495 19,324 | 101 3.035 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,700 10,930 | -0,230 -2,10 % | 13:40 | 10,605 283 | 10,740 466 | 10,795 10,605 | 14,310 10,550 | 257 2.750 | 3 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 40,000 40,000 | 0,000 0,00 % | 11:38 | 38,800 130 | 39,800 126 | 40,000 40,000 | 40,400 19,900 | 63 2.520 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Frankfurt | 10,814 11,124 | -0,310 -2,79 % | 10.04. | 10,458 300 | 10,726 300 | 10,832 10,814 | 18,800 3,000 | 200 2.163 | - | ||
| SECOM CO LTD 863529 Tradegate | 32,200 32,800 | -0,600 -1,83 % | 11:21 | 32,000 157 | 32,600 153 | 32,200 32,200 | 33,800 28,600 | 60 1.932 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,716 8,682 | +0,034 +0,39 % | 08:00 | 8,582 583 | 8,712 574 | 8,716 8,586 | 12,605 8,394 | 219 1.882 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,125 17,210 | -0,085 -0,49 % | 10:10 | 17,035 294 | 17,470 287 | 17,125 17,125 | 22,600 15,200 | 103 1.765 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,680 32,560 | +0,430 +1,33 % | 10.04. | 31,220 161 | 32,000 156 | 32,680 31,700 | 34,400 24,000 | 52 1.697 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 72,00 72,50 | -0,50 -0,69 % | 10:55 | 70,00 500 | 72,00 500 | 72,00 72,00 | 73,50 15,300 | 22 1.584 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,664 9,828 | -0,164 -1,67 % | 13:19 | 9,620 520 | 9,816 510 | 9,864 9,664 | 13,660 9,064 | 160 1.566 | 11 | ||
| DENA CO LTD A0DQUH Tradegate | 14,300 14,440 | +0,174 +1,23 % | 10.04. | 13,902 216 | 14,136 354 | 14,312 14,270 | 23,400 12,500 | 108 1.543 | - | ||
| SMC CORPORATION 874794 Tradegate | 380,60 379,20 | +1,40 +0,37 % | 08:01 | 378,80 14 | 388,20 13 | 390,00 380,60 | 420,00 256,00 | 4 1.532 | - | ||
| SUBARU CORPORATION 857977 Stuttgart | 13,400 13,605 | -0,205 -1,51 % | 13:01 | 13,380 374 | 13,435 371 | 13,670 13,225 | 19,400 13,100 | 100 1.357 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,800 13,200 | -0,400 -3,03 % | 09:04 | 12,800 393 | 13,000 383 | 12,800 12,800 | 15,800 12,300 | 100 1.280 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,246 6,306 | -0,092 -1,45 % | 10.04. | 6,084 822 | 6,208 806 | 6,246 6,246 | 7,308 5,100 | 200 1.249 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,871 1,914 | -0,043 -2,24 % | 09:17 | 1,830 1.640 | 1,867 5.356 | 1,887 1,871 | 2,560 1,720 | 664 1.244 | 13 | ||
| M3 INC A0B8RE Stuttgart | 8,358 8,500 | -0,142 -1,67 % | 13:18 | 8,356 598
| 8,420 593 | 8,474 8,228 | 15,000 8,050 | 130 1.102 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,400 15,700 | -0,300 -1,91 % | 08:19 | 15,200 331 | 15,600 319 | 15,400 15,400 | 19,600 12,300 | 70 1.078 | - | ||
| CYBERAGENT INC 936388 Tradegate | 6,850 7,150 | -0,100 -1,44 % | 10.04. | 6,800 741 | 6,900 722 | 6,950 6,850 | 11,000 6,600 | 153 1.063 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,175 19,750 | -0,480 -2,44 % | 10.04. | 18,795 267 | 19,565 256 | 19,940 19,175 | 20,800 17,800 | 52 1.035 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,200 20,600 | -0,200 -0,98 % | 10.04. | 19,600 257 | 20,000 250 | 20,200 20,200 | 23,800 14,500 | 50 1.010 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 57,00 57,50 | -0,50 -0,87 % | 07:34 | 55,50 91 | 56,50 88 | 57,00 57,00 | 61,50 38,000 | 17 969 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.