Anzeige
Mehr »
Donnerstag, 30.10.2025 - Börsentäglich über 12.000 News
Weltweiter Kaliboom treibt Nachfrage - ACM positioniert sich im 93,5 Mrd. USD-Markt bis 2032!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
30.10.25 | 16:38
51.548,46
+1,05 % +537,63
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
15,35,64,52,59
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
157,00
+18,94 %
24,300
+13,98 %
28,820
+8,31 %
30,600
+6,99 %
4,200
+6,19 %
Flop-5-Werte
Kurs
%
10,940
-9,77 %
21,370
-6,48 %
296,00
-5,13 %
5,950
-4,80 %
10,276
-4,48 %
Top-Volumen
Vol. (Euro)
2,0 Mio.
489.557
416.635
332.546
300.472

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
62,50
60,50
+2,00
+3,31 %
09:22
62,00
81
63,00
79
62,50
61,00
63,00
36,600
148
9.100
-
9,650
10,000
-0,100
-1,03 %
29.10.
9,550
350
9,700
387
9,650
9,350
11,800
8,300
850
8.172
-
339,50
352,90
-13,40
-3,80 %
15:41
336,30
10
338,00
9
340,60
337,10
429,80
307,20
24
8.122
-
15,100
15,100
0,000
0,00 %
13:58
14,900
337
15,300
327
15,100
15,100
26,800
11,100
537
8.109
-
21,620
21,780
-0,160
-0,73 %
10:08
21,720
110
22,040
100
21,620
21,600
31,800
18,185
323
6.979
1
13,190
12,565
+0,625
+4,97 %
16:08
13,095
230
13,275
250
13,005
13,005
15,355
9,680
500
6.549
2
12,200
12,300
-0,100
-0,81 %
12:42
12,100
408
12,300
1.896
12,200
12,200
16,400
10,700
500
6.100
-
13,760
13,715
+0,045
+0,33 %
13:55
13,760
437
13,895
432
13,800
13,760
16,650
13,175
423
5.836
3
23,200
23,400
+0,400
+1,75 %
29.10.
23,200
150
23,800
140
23,200
22,800
26,400
16,400
239
5.460
-
21,370
22,850
-1,480
-6,48 %
14:05
21,030
144
21,390
141
21,640
21,030
24,850
17,000
252
5.336
-
23,960
23,270
+0,690
+2,97 %
12:52
23,260
214
23,730
209
23,960
23,920
29,390
16,205
217
5.194
-
24,460
24,230
+0,230
+0,95 %
14:17
24,490
405
24,790
401
24,460
24,460
33,190
22,840
200
4.892
3
23,540
23,460
+0,080
+0,34 %
12:53
23,510
150
23,860
150
23,870
23,480
24,000
13,905
175
4.130
4
292,00
292,00
0,00
0,00 %
15:10
290,00
18
292,00
17
292,00
290,00
420,00
256,00
14
4.064
-
30,600
30,400
+0,200
+0,66 %
09:25
30,400
165
31,000
160
30,600
30,600
35,200
16,000
125
3.825
1
23,355
22,865
+0,490
+2,14 %
14:26
23,155
346
23,390
343
23,355
23,355
25,615
17,508
150
3.503
2
25,520
25,900
-0,380
-1,47 %
15:02
25,480
196
25,730
194
25,870
25,470
34,500
21,490
130
3.320
5
24,000
24,200
-0,200
-0,83 %
09:24
23,600
214
24,200
208
24,000
24,000
24,600
11,100
127
3.048
-
6,050
6,200
0,000
0,00 %
29.10.
6,050
834
6,100
2.565
6,050
6,050
7,500
5,200
500
3.025
-
22,740
22,700
+0,080
+0,35 %
29.10.
22,720
221
23,160
216
22,740
22,740
23,000
11,400
132
3.002
-
25,520
25,860
+0,310
+1,23 %
29.10.
25,550
196
25,930
193
25,530
25,520
35,580
24,000
112
2.859
3
3,591
3,547
+0,044
+1,24 %
13:11
3,589
1.394
3,661
1.366
3,593
3,591
4,425
3,140
775
2.784
1
6,796
6,610
+0,186
+2,81 %
15:31
6,672
450
6,808
735
6,796
6,796
7,346
5,608
400
2.721
-
8,750
8,750
0,000
0,00 %
11:29
8,750
573
8,950
556
8,750
8,750
9,500
6,150
300
2.625
-
25,600
25,800
+0,200
+0,79 %
29.10.
26,000
194
26,200
382
25,600
25,600
30,000
19,800
100
2.560
-
58,00
55,50
+0,50
+0,87 %
29.10.
56,50
89
58,00
87
58,00
57,00
58,50
23,600
44
2.542
-
10,935
11,255
+0,005
+0,05 %
29.10.
10,995
455
11,075
271
10,995
10,935
18,395
10,600
224
2.453
3
13,575
13,790
+0,215
+1,61 %
29.10.
13,605
736
13,785
218
13,575
13,575
13,730
6,830
180
2.444
-
17,800
18,600
-0,800
-4,30 %
10:20
18,100
350
18,300
274
17,800
17,800
22,400
15,900
124
2.207
1
29,200
27,200
0,000
0,00 %
10:54
28,200
90
29,200
90
29,400
29,200
32,000
14,400
73
2.139
-
18,300
18,400
-0,100
-0,54 %
13:51
17,800
274
18,600
265
18,300
18,300
18,800
14,200
100
1.830
-
2,211
2,174
+0,037
+1,70 %
16:36
2,207
3.693
2,250
3.620
2,215
2,211
3,500
2,123
820
1.814
8
17,220
17,355
-0,135
-0,78 %
16:25
17,225
200
17,335
200
17,225
17,220
17,430
11,740
92
1.584
1
25,990
26,200
-0,210
-0,80 %
07:42
26,020
312
26,080
307
26,000
25,990
36,800
21,640
60
1.560
2
5,534
5,358
+0,176
+3,28 %
13:58
5,537
896
5,629
873
5,600
5,534
6,655
4,152
275
1.533
3
17,900
18,500
+0,100
+0,56 %
29.10.
17,600
284
17,900
279
17,900
17,900
20,000
15,800
85
1.522
1
0,895
0,893
+0,002
+0,19 %
16:26
0,880
3.409
0,895
6.701
0,897
0,895
1,000
0,800
1.418
1.271
12
35,900
37,070
-0,110
-0,31 %
29.10.
36,310
138
36,870
136
35,900
35,900
42,360
34,700
33
1.185
-
11,505
11,940
-0,030
-0,26 %
29.10.
11,405
439
11,575
432
11,550
11,505
12,585
9,152
101
1.162
-
8,818
8,998
-0,044
-0,50 %
29.10.
8,972
558
9,058
547
8,818
8,818
9,934
4,707
125
1.102
-
4,360
4,580
-0,040
-0,91 %
29.10.
4,240
1.145
4,260
1.000
4,460
4,360
4,900
3,300
245
1.089
-
28,400
27,600
+0,800
+2,90 %
11:40
27,600
181
28,400
176
28,400
28,400
28,400
16,400
38
1.079
-
43,020
44,220
-1,200
-2,71 %
15:37
43,020
118
43,500
115
43,020
43,020
75,05
41,480
25
1.078
-
9,300
9,350
-0,050
-0,53 %
07:30
9,350
537
9,550
521
9,300
9,300
14,300
9,250
110
1.023
-
8,700
8,800
+0,150
+1,75 %
29.10.
8,350
589
8,550
575
8,700
8,700
11,000
6,000
117
1.018
-
10,000
10,000
+0,100
+1,01 %
29.10.
9,850
509
10,100
494
10,000
10,000
12,500
9,550
100
1.000
-
15,850
16,105
+0,235
+1,50 %
29.10.
15,835
316
16,315
307
15,850
15,850
16,495
10,300
63
999
-
26,880
26,560
+0,320
+1,20 %
11:21
26,330
190
26,850
187
26,880
26,880
33,110
19,050
36
968
1
14,535
14,360
+0,175
+1,22 %
14:08
14,535
345
14,755
339
14,535
14,535
19,780
13,440
64
930
2
29,800
29,200
+0,600
+2,05 %
15:07
29,000
171
29,600
166
29,800
29,800
34,000
24,800
29
864
-