1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,206 10,798 | +0,408 +3,78 % | 16:24 | 11,230 452 | 11,396 445 | 11,308 11,202 | 19,496 8,392 | 564 6.347 | 5 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,750 15,670 | +0,080 +0,51 % | 07:44 | 15,720 319 | 16,020 312 | 15,750 15,750 | 18,500 12,470 | 400 6.300 | - | ||
| NIKON CORPORATION 853326 Tradegate | 8,680 8,678 | +0,002 +0,02 % | 13:54 | 8,642 586 | 8,814 574 | 8,680 8,680 | 11,995 7,850 | 700 6.076 | 8 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 19,800 19,900 | -0,100 -0,50 % | 07:46 | 19,700 254 | 20,200 247 | 19,800 19,800 | 25,800 14,200 | 303 5.999 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,545 12,140 | +0,405 +3,34 % | 15:13 | 12,505 405 | 12,595 400 | 12,545 12,480 | 22,030 11,740 | 468 5.843 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,730 5,655 | +0,075 +1,33 % | 15:37 | 5,750 871 | 5,865 853 | 5,760 5,730 | 6,850 4,782 | 999 5.751 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 8,750 8,600 | +0,150 +1,74 % | 07:49 | 8,750 574 | 8,900 559 | 8,750 8,750 | 10,400 7,600 | 600 5.250 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,455 10,285 | +0,170 +1,65 % | 10:57 | 10,390 489 | 10,645 477 | 10,455 10,455 | 17,500 9,680 | 479 5.008 | 2 | ||
| TDK CORPORATION 857032 Tradegate | 9,600 9,236 | +0,364 +3,94 % | 07:55 | 9,502 316 | 9,688 517 | 9,600 9,600 | 13,300 7,022 | 500 4.800 | 4 | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,890 15,110 | -0,220 -1,46 % | 08:00 | 14,900 337 | 15,120 332 | 15,050 14,890 | 29,080 13,465 | 310 4.653 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 15,345 15,375 | -0,030 -0,20 % | 09:30 | 15,420 324 | 15,650 319 | 15,400 15,345 | 21,300 11,695 | 301 4.635 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,835 5,820 | +0,015 +0,26 % | 15:18 | 5,910 1.000 | 5,915 851 | 5,890 5,800 | 8,050 5,600 | 781 4.580 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 42,800 42,000 | +0,800 +1,90 % | 11:31 | 41,800 120 | 43,000 117 | 42,800 42,800 | 42,800 18,200 | 104 4.451 | - | ||
| HOYA CORPORATION 856625 Tradegate | 99,28 95,94 | +3,34 +3,48 % | 16:18 | 98,68 51 | 99,68 100 | 99,28 98,20 | 133,00 90,74 | 43 4.259 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 14,500 14,300 | +0,200 +1,40 % | 13:28 | 14,300 351 | 14,600 343 | 14,500 14,200 | 20,200 14,300 | 271 3.879 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 9,506 9,414 | +0,092 +0,98 % | 13:40 | 9,450 532 | 9,592 524 | 9,522 9,362 | 13,455 9,152 | 407 3.853 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 22,200 22,000 | 0,000 0,00 % | 07.07. | 22,000 228 | 22,600 221 | 22,600 22,200 | 22,800 13,300 | 170 3.775 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 17,790 17,455 | +0,335 +1,92 % | 15:35 | 17,595 455 | 17,860 448 | 17,790 17,520 | 22,000 15,005 | 212 3.765 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,800 18,000 | 0,000 0,00 % | 07.07. | 17,000 296 | 17,200 290 | 18,100 17,800 | 18,800 13,700 | 202 3.616 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 21,690 21,440 | +0,250 +1,17 % | 15:30 | 21,540 233 | 21,860 229 | 21,690 21,410 | 23,970 16,700 | 164 3.539 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 161,30 159,10 | +2,20 +1,38 % | 14:10 | 159,35 51 | 161,75 50 | 161,30 159,05 | 221,80 104,00 | 22 3.537 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 16,300 16,500 | -0,200 -1,21 % | 09:27 | 16,400 307 | 16,800 298 | 16,300 16,300 | 20,000 11,600 | 200 3.260 | 3 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,686 7,784 | -0,098 -1,26 % | 09:30 | 7,686 391 | 7,838 638 | 7,802 7,686 | 10,500 7,398 | 411 3.206 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,570 9,706 | +0,004 +0,04 % | 07.07. | 9,618 520 | 9,812 510 | 9,764 9,570 | 12,995 8,544 | 302 2.921 | 11 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 27,770 28,130 | -0,360 -1,28 % | 13:36 | 27,880 287 | 28,090 1.500 | 27,770 27,770 | 41,390 21,640 | 102 2.833 | 2 | ||
| CYBERAGENT INC 936388 Tradegate | 8,950 9,050 | -0,050 -0,56 % | 07.07. | 8,850 566 | 9,050 552 | 9,150 8,950 | 9,900 5,350 | 295 2.680 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 21,800 22,000 | 0,000 0,00 % | 07.07. | 21,400 234 | 22,000 227 | 22,200 21,800 | 22,800 18,800 | 117 2.588 | - | ||
| NTT INC 873029 Tradegate | 0,908 0,908 | 0,000 0,00 % | 16:18 | 0,907 6.691 | 0,926 6.554 | 0,916 0,897 | 1,000 0,800 | 2.826 2.570 | 12 | ||
| ORIX CORPORATION 851769 Tradegate | 18,800 19,000 | -0,200 -1,05 % | 11:07 | 18,900 266 | 19,100 261 | 19,100 18,800 | 23,000 16,400 | 136 2.568 | - | ||
| KOMATSU LTD 854658 Tradegate | 28,050 27,410 | +0,640 +2,33 % | 13:05 | 27,860 180 | 28,140 178 | 28,050 27,740 | 30,460 21,490 | 90 2.524 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 16,700 16,690 | +0,010 +0,06 % | 15:14 | 16,505 182 | 16,765 299 | 16,700 16,500 | 33,820 16,205 | 144 2.383 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,52 69,04 | +1,48 +2,14 % | 15:05 | 69,96 72 | 70,84 71 | 70,62 70,52 | 94,98 48,570 | 31 2.189 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,000 5,928 | +0,072 +1,21 % | 13:41 | 5,866 853 | 6,044 828 | 6,000 5,862 | 7,080 5,608 | 345 2.070 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,410 14,480 | -0,070 -0,48 % | 13:52 | 14,335 419 | 14,475 415 | 14,410 14,410 | 16,650 12,850 | 139 2.003 | 3 | ||
| SOJITZ CORPORATION 255124 Tradegate | 20,400 21,200 | -0,400 -1,92 % | 07.07. | 20,600 244 | 21,000 236 | 21,200 20,400 | 22,600 17,200 | 84 1.747 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 20,950 21,045 | -0,095 -0,45 % | 16:37 | 20,930 383 | 21,140 379 | 21,000 20,945 | 25,615 15,667 | 79 1.658 | 2 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,050 8,050 | 0,000 0,00 % | 14:46 | 7,950 632 | 8,100 616 | 8,050 8,000 | 9,650 7,000 | 201 1.612 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 49,090 47,950 | +0,200 +0,41 % | 07.07. | 49,090 123 | 49,700 121 | 49,710 49,090 | 73,10 40,490 | 32 1.583 | - | ||
| AEON CO LTD 863094 Tradegate | 26,600 26,400 | 0,000 0,00 % | 07.07. | 26,400 191 | 27,000 185 | 27,200 26,600 | 27,200 20,800 | 52 1.404 | - | ||
| KAO CORPORATION 857031 Tradegate | 38,160 36,890 | +1,270 +3,44 % | 13:19 | 37,730 133 | 38,310 131 | 38,160 37,580 | 45,960 34,700 | 36 1.373 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 27,400 28,800 | -1,400 -4,86 % | 08:21 | 27,400 150 | 28,000 179 | 27,400 27,400 | 31,200 19,500 | 50 1.370 | 4 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,540 4,527 | +0,013 +0,29 % | 07:52 | 4,512 1.109 | 4,550 660 | 4,540 4,540 | 6,655 4,092 | 300 1.362 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 19,400 17,600 | +1,800 +10,23 % | 17:09 | 18,900 266 | 19,400 258 | 19,400 18,900 | 19,900 10,500 | 120 2.293 | - | ||
| TREND MICRO INC 915793 Tradegate | 56,70 55,85 | +0,85 +1,52 % | 14:42 | 56,05 54 | 56,95 88 | 56,75 56,70 | 75,05 38,220 | 22 1.248 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 17,700 18,300 | -0,100 -0,56 % | 07.07. | 18,100 166 | 18,400 272 | 18,200 17,700 | 18,600 14,700 | 68 1.204 | - | ||
| AMADA CO LTD 858465 Tradegate | 9,200 9,100 | +0,100 +1,10 % | 13:19 | 9,100 547 | 9,350 1.500 | 9,200 9,200 | 10,900 7,400 | 110 1.012 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,200 10,100 | +0,200 +2,00 % | 07.07. | 9,850 508 | 10,100 493 | 10,200 10,000 | 12,100 10,000 | 91 912 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 14:01 | 24,800 204 | 25,200 198 | 25,200 25,200 | 34,000 24,800 | 35 882 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 23,355 23,735 | +0,325 +1,41 % | 07.07. | 22,910 131 | 23,185 216 | 23,420 23,125 | 28,230 15,000 | 37 864 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,260 4,240 | +0,100 +2,40 % | 07.07. | 4,180 1.200 | 4,280 1.165 | 4,260 4,200 | 5,400 3,820 | 201 844 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .