Anzeige
Mehr »
Login
Donnerstag, 15.04.2021 Börsentäglich über 12.000 News von 661 internationalen Medien
Top-Rendite fürs Depot: Superfood und Psychedelika-Medikamente!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
15.04.21
17:01 Uhr
29.740,00
+195,00
+0,66 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
19,37,81,32,55
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
7,100
+5,19 %
35,460
+4,11 %
30,600
+4,08 %
17,400
+3,57 %
78,29
+3,30 %
Flop-5-Werte
Kurs
%
44,600
-5,11 %
18,800
-5,05 %
21,600
-4,42 %
10,000
-3,85 %
17,600
-3,83 %
Top-Volumen
Vol. (Euro)
194.854
166.981
166.572
136.619

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
23,180
22,800
+0,380
+1,67 %
15:43
22,500
222
23,220
215
23,180
22,420
29,400
12,100
130
2.937
1
17,545
17,465
-0,145
-0,82 %
14.04.
17,495
285
17,860
279
18,020
17,545
19,500
13,500
164
2.906
4
9,446
9,362
+0,084
+0,90 %
16:22
9,444
529
9,556
523
9,520
9,446
10,800
5,950
300
2.841
3
12,800
12,700
+0,100
+0,79 %
15:30
12,800
2.500
13,000
2.500
12,800
12,800
13,800
8,750
200
2.560
-
26,600
25,800
+1,000
+3,91 %
14.04.
26,200
191
26,400
188
26,600
26,600
26,600
14,600
93
2.474
-
14,500
14,900
-0,200
-1,36 %
14.04.
14,600
343
14,800
336
14,600
14,500
15,600
12,500
162
2.364
-
9,050
8,900
+0,250
+2,84 %
13.04.
8,850
566
9,150
544
0,000
0,000
9,100
6,150
250
2.262
-
30,600
29,400
+1,200
+4,08 %
11:50
30,000
167
30,600
164
30,600
30,600
-
-
70
2.142
2
14,700
14,800
+0,200
+1,38 %
12.04.
15,000
334
15,100
330
0,000
0,000
15,600
8,700
144
2.128
-
20,640
20,330
+0,320
+1,57 %
14.04.
20,480
244
20,770
240
20,640
20,640
22,000
9,950
100
2.064
-
35,460
34,060
+1,400
+4,11 %
11:50
35,590
140
36,570
136
36,260
35,170
35,800
24,800
53
1.894
1
14,895
14,735
+0,160
+1,09 %
10:30
14,970
334
15,330
326
15,255
14,895
15,300
6,900
112
1.708
-
23,670
23,280
+0,390
+1,68 %
10:44
23,220
215
23,770
210
23,670
23,640
26,400
16,900
70
1.655
-
14,600
14,100
+0,600
+4,29 %
14.04.
14,200
353
14,600
341
14,600
14,400
15,200
8,250
110
1.586
1
81,00
83,36
-2,36
-2,83 %
16:36
79,72
62
82,08
60
81,76
81,00
84,96
38,600
19
1.543
1
26,260
25,750
+0,510
+1,98 %
08:08
25,670
194
26,450
188
26,260
26,260
-
-
53
1.392
5
123,85
127,30
-2,20
-1,75 %
13.04.
119,30
42
121,80
42
0,000
0,000
146,00
73,00
10
1.238
2
11,845
11,975
-0,130
-1,09 %
11:15
11,905
424
12,155
411
11,845
11,845
-
-
100
1.184
-
55,00
56,00
-1,00
-1,79 %
13.04.
55,50
90
56,00
89
0,000
0,000
-
-
21
1.165
2
7,284
7,326
+0,086
+1,19 %
14.04.
7,084
705
7,284
686
7,284
7,258
-
-
160
1.164
-
13,800
13,800
-0,100
-0,72 %
13.04.
13,900
361
14,000
356
0,000
0,000
14,400
6,929
75
1.035
-
48,760
50,40
-0,480
-0,97 %
14.04.
47,440
105
48,700
102
48,760
48,760
51,50
34,400
21
1.024
1
20,150
20,120
+0,030
+0,15 %
08:00
19,860
251
20,270
246
20,150
20,150
20,600
10,500
50
1.008
1
32,200
32,600
-0,400
-1,23 %
10:30
32,200
63
34,000
59
34,000
32,200
41,400
30,600
29
986
1
26,080
25,740
+0,340
+1,32 %
09:30
25,840
194
26,140
192
26,080
26,080
27,160
16,100
34
887
-
16,640
17,000
-0,310
-1,83 %
12.04.
16,925
295
17,700
282
0,000
0,000
18,000
9,500
50
832
-
689,00
689,80
-0,80
-0,12 %
09:30
682,60
7
692,60
7
689,00
689,00
845,00
400,00
1
689
9
12,570
12,525
+0,045
+0,36 %
10:30
12,630
395
12,875
388
12,815
12,570
16,255
11,650
52
666
1
22,800
22,870
-0,070
-0,31 %
10:30
22,960
200
23,580
211
23,470
22,800
32,200
20,833
26
610
1
34,280
33,760
+0,520
+1,54 %
09:30
33,810
148
34,350
146
34,280
34,280
35,790
24,300
16
548
3
28,000
27,600
+0,400
+1,45 %
15:30
28,000
500
28,200
500
28,200
27,800
28,400
14,700
19
530
-
66,06
66,42
-0,36
-0,54 %
16:24
64,54
77
66,12
75
66,06
66,06
-
-
8
528
-
36,200
36,200
0,000
0,00 %
14.04.
36,200
138
36,400
137
36,200
36,200
46,000
25,200
14
507
1
39,000
39,640
-0,640
-1,61 %
10:40
39,250
129
39,940
126
39,660
39,000
42,430
24,760
8
317
2
41,400
41,000
+0,400
+0,98 %
09:30
40,800
123
41,600
121
41,400
41,400
45,000
36,200
6
248
1
30,740
29,890
+0,850
+2,84 %
09:30
29,510
169
30,910
161
30,740
30,740
33,600
22,000
6
184
1
21,490
21,600
-0,110
-0,51 %
14:02
21,500
400
21,920
400
21,490
21,430
21,940
10,305
7
150
9
126,85
125,50
+1,35
+1,08 %
11:56
122,55
40
127,35
39
126,85
126,85
135,35
87,94
1
127
3
7,378
7,278
+0,100
+1,37 %
08:00
7,230
701
7,442
680
7,378
7,378
8,550
5,400
15
111
-
40,720
39,745
+0,975
+2,45 %
09:30
39,335
127
40,895
122
40,720
40,720
43,400
23,000
2
81
-
4,506
4,482
+0,024
+0,52 %
10:30
4,509
1.109
4,616
1.083
4,571
4,506
5,100
3,180
13
59
13
23,800
23,600
+0,200
+0,85 %
08:07
23,800
217
24,800
206
23,800
23,800
27,800
17,800
0
-
3
36,800
37,600
-0,800
-2,13 %
08:07
36,800
139
38,600
133
36,800
36,800
39,600
20,200
0
-
1
16,500
16,500
0,000
0,00 %
15:30
16,500
3.514
17,100
1.000
16,600
16,500
20,000
13,700
0
-
1
10,000
10,400
-0,400
-3,85 %
08:03
10,000
1.000
10,400
1.000
10,000
10,000
14,100
7,950
0
-
-
9,450
9,450
0,000
0,00 %
08:22
9,100
564
9,550
537
9,450
9,450
10,200
5,850
0
-
-
18,500
18,300
+0,200
+1,09 %
16:30
18,500
500
18,900
500
18,500
18,300
20,800
13,400
0
-
-
15,400
15,900
-0,500
-3,14 %
08:07
15,400
334
15,700
325
15,400
15,400
16,700
11,600
0
-
-
5,250
5,200
+0,050
+0,96 %
08:07
5,250
981
5,500
928
5,250
5,250
6,515
3,730
0
-
-
10,000
10,000
0,000
0,00 %
08:05
10,000
2.000
10,400
2.000
10,000
10,000
13,000
9,400
0
-
-