1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 364.172 169.468 63.916 54.831 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOBE STEEL LTD 858737 Tradegate | 10,244 10,176 | +0,068 +0,67 % | 09:23 | 9,989 501 | 10,244 489 | 10,244 10,244 | 12,238 8,928 | 400 4.098 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,400 13,600 | 0,000 0,00 % | 24.04. | 13,000 388 | 13,200 377 | 13,500 13,400 | 14,400 11,600 | 300 4.040 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,470 5,460 | -0,045 -0,82 % | 24.04. | 5,440 920 | 5,555 901 | 5,470 5,470 | 7,500 4,782 | 725 3.966 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 16,322 16,670 | -0,348 -2,09 % | 10:35 | 16,322 616 | 16,418 183 | 16,574 16,322 | 22,250 13,600 | 235 3.866 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 36,005 36,790 | -0,785 -2,13 % | 09:30 | 36,010 100 | 36,395 100 | 36,420 36,005 | 64,99 28,600 | 100 3.638 | 2 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 15,400 15,500 | -0,200 -1,28 % | 24.04. | 15,500 210 | 16,000 210 | 15,400 15,400 | 19,000 12,100 | 220 3.388 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 20,040 20,330 | -0,290 -1,43 % | 11:21 | 20,045 400 | 20,250 396 | 20,255 20,040 | 25,615 15,667 | 160 3.217 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,300 18,900 | +0,100 +0,52 % | 24.04. | 18,900 266 | 19,200 261 | 19,300 19,000 | 28,400 17,200 | 163 3.134 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 07:30 | 8,550 587 | 8,750 572 | 8,800 8,800 | 9,800 7,000 | 350 3.080 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,910 0,926 | +0,004 +0,42 % | 24.04. | 0,900 6.691 | 0,916 6.554 | 0,910 0,890 | 1,039 0,800 | 3.321 3.022 | 12 | ||
| TREND MICRO INC 915793 Tradegate | 60,30 60,75 | -0,45 -0,74 % | 11:11 | 59,15 85 | 60,30 83 | 60,30 60,30 | 75,05 37,200 | 50 3.015 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,812 10,408 | +0,404 +3,88 % | 09:56 | 10,812 278 | 10,940 458 | 11,086 10,812 | 19,496 8,392 | 271 2.951 | 5 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 37,120 37,230 | +0,060 +0,16 % | 24.04. | 35,970 140 | 36,330 138 | 37,120 36,650 | 41,960 32,150 | 78 2.863 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,800 19,600 | +0,200 +1,02 % | 07:48 | 19,200 262 | 19,700 253 | 19,800 19,800 | 23,000 15,900 | 143 2.831 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,800 3,000 | -0,200 -6,67 % | 07:30 | 2,700 1.879 | 2,780 1.805 | 2,800 2,800 | 3,880 2,220 | 1.000 2.800 | 1 | ||
| KURARAY CO LTD 858272 Tradegate | 9,850 10,200 | -0,350 -3,43 % | 24.04. | 10,100 500 | 10,300 485 | 9,850 9,850 | 14,300 9,500 | 270 2.660 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 16,988 16,754 | +0,234 +1,40 % | 10:51 | 16,666 901 | 16,988 350 | 16,988 16,988 | 18,500 7,301 | 146 2.480 | 4 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 38,200 38,000 | +0,200 +0,53 % | 24.04. | 38,600 90 | 39,000 90 | 38,200 38,200 | 58,00 30,000 | 63 2.407 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,270 15,200 | -0,250 -1,61 % | 24.04. | 15,260 328 | 15,560 322 | 15,270 15,030 | 19,770 12,470 | 157 2.396 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 43,900 44,000 | -0,100 -0,23 % | 11:03 | 43,430 70 | 43,900 228 | 43,950 43,630 | 50,70 35,770 | 51 2.233 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 22,000 22,800 | 0,000 0,00 % | 24.04. | 21,600 232 | 22,200 225 | 22,000 22,000 | 22,600 18,800 | 100 2.200 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 19,100 18,800 | +0,100 +0,53 % | 24.04. | 18,700 269 | 19,200 261 | 19,100 18,600
| 24,600 16,000 | 114 2.175 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 09:26 | 21,000 241 | 21,200 236 | 21,000 21,000 | 25,200 18,500 | 100 2.100 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 10,400 10,800 | -0,200 -1,89 % | 24.04. | 10,600 320 | 10,900 310 | 10,400 10,400 | 12,400 9,600 | 200 2.080 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,300 10,465 | -0,080 -0,77 % | 24.04. | 10,165 493 | 10,370 483 | 10,300 10,300 | 11,645 8,926 | 200 2.060 | 7 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 24.04. | 19,600 257 | 20,000 249 | 20,000 19,600 | 25,600 18,300 | 101 2.020 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 21,715 21,400 | +0,080 +0,37 % | 24.04. | 21,215 236 | 21,485 233 | 21,715 21,715 | 28,230 15,000 | 80 1.737 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 17,100 17,300 | -0,200 -1,16 % | 10:31 | 16,700 301 | 17,000 294 | 17,100 17,100 | 20,200 14,500 | 100 1.710 | 1 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,546 8,752 | -0,206 -2,35 % | 08:32 | 8,652 400 | 8,800 400 | 8,546 8,538 | 12,000 7,680 | 200 1.708 | 5 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,185 11,240 | -0,055 -0,49 % | 09:49 | 11,030 454 | 11,195 447 | 11,235 11,185 | 17,640 10,005 | 150 1.683 | 13 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,864 6,772 | -0,008 -0,12 % | 24.04. | 6,840 732 | 6,980 717 | 6,864 6,864 | 9,308 6,052 | 210 1.441 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 28,575 28,630 | -0,700 -2,39 % | 24.04. | 29,055 173 | 29,645 169 | 28,675 28,575 | 34,205 24,705 | 44 1.262 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 13,320 12,920 | -0,070 -0,52 % | 24.04. | 13,525 370 | 13,685 366 | 13,320 13,320 | 22,030 11,740 | 87 1.159 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 28,000 28,600 | -0,600 -2,10 % | 10:08 | 28,000 180 | 28,600 175 | 28,000 28,000 | 30,200 18,200 | 40 1.120 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 16,000 16,400 | -0,400 -2,44 % | 24.04. | 16,400 210 | 16,800 200 | 16,000 16,000 | 19,400 14,700 | 70 1.120 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,420 5,364 | +0,056 +1,04 % | 09:50 | 5,316 1.882 | 5,422 1.845 | 5,420 5,420 | 10,605 4,739 | 200 1.084 | 2 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,936 8,800 | +0,136 +1,55 % | 09:30 | 8,718 1.148 | 8,940 1.119 | 8,936 8,714 | 10,800 7,380 | 121 1.059 | 5 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 15,615 16,095 | -0,300 -1,88 % | 24.04. | 16,080 200 | 16,320 200 | 15,835 15,560 | 19,100 11,700 | 66 1.028 | 4 | ||
| SUBARU CORPORATION 857977 Tradegate | 16,200 15,700 | +0,500 +3,18 % | 10:08 | 15,700 319 | 16,200 308 | 16,200 16,200 | 21,200 14,200 | 63 1.021 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,965 19,185 | -0,220 -1,15 % | 08:50 | 18,680 268 | 18,965 264 | 18,965 18,965 | 20,520 14,300 | 53 1.005 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 19,900 20,200 | -0,500 -2,45 % | 24.04. | 20,200 250 | 20,600 243 | 19,900 19,900 | 26,400 17,200 | 49 975 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,400 9,650 | -0,300 -3,09 % | 24.04. | 9,400 360 | 9,700 350 | 9,400 9,400 | 12,100 8,750 | 100 940 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,768 9,780 | -0,012 -0,12 % | 09:18 | 9,626 1.040 | 9,698 310 | 9,782 9,768 | 12,195 6,252 | 71 694 | 5 | ||
| DENA CO LTD A0DQUH Tradegate | 22,400 22,600 | -0,400 -1,75 % | 24.04. | 22,000 229 | 22,400 222 | 22,400 22,400 | 26,800 8,500 | 30 672 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,046 5,920 | +0,044 +0,73 % | 24.04. | 6,046 828 | 6,166 811 | 6,046 5,950 | 15,895 4,707 | 110 655 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 12,700 12,800 | -0,300 -2,31 % | 24.04. | 12,800 393 | 13,000 383 | 12,700 12,700 | 21,000 11,400 | 50 635 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,150 6,050 | +0,100 +1,65 % | 10:42 | 6,000 838 | 6,100 814 | 6,150 6,150 | 7,500 5,200 | 100 615 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 289,30 289,00 | +0,30 +0,10 % | 07:30 | 282,30 18 | 288,00 18 | 289,30 289,30 | 344,00 230,40 | 2 579 | 3 | ||
| AJINOMOTO CO INC 853681 Tradegate | 17,500 18,100 | -0,600 -3,31 % | 07:43 | 17,310 289 | 17,660 284 | 17,500 17,500 | 20,560 15,410 | 30 525 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,475 2,441 | +0,034 +1,39 % | 08:45 | 2,418 3.310 | 2,466 3.243 | 2,475 2,475 | 3,500 2,123 | 200 495 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
