Anzeige
Mehr »
Login
Mittwoch, 17.04.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Ausbruch – startet jetzt die massive FDA-Rallye?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
17.04.24
12:18 Uhr
38.146,58
-308,64
-0,80 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
47,68,35,25,50
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
16,200
+7,28 %
21,520
+4,11 %
108,15
+1,60 %
5,028
+1,58 %
Flop-5-Werte
Kurs
%
11,500
-6,50 %
13,775
-6,26 %
33,085
-5,40 %
27,400
-4,86 %
13,400
-4,29 %
Top-Volumen
Vol. (Euro)
171.707
150.514
86.338
78.048

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
41,160
41,000
-0,050
-0,12 %
16.04.
40,920
123
41,220
121
41,160
41,090
41,640
34,620
111
4.567
3
11,085
11,255
-0,170
-1,51 %
11:13
11,090
452
11,265
444
11,085
11,085
12,570
9,680
407
4.512
-
5,410
5,578
-0,168
-3,01 %
08:00
5,418
1.847
5,482
548
5,410
5,410
6,175
3,050
750
4.058
4
26,940
28,090
-0,170
-0,63 %
16.04.
27,270
184
27,690
181
27,100
26,940
33,860
20,500
139
3.746
9
10,445
10,810
-0,365
-3,38 %
09:34
10,395
600
10,515
954
10,480
10,445
12,440
7,780
340
3.557
5
9,001
9,186
-0,185
-2,01 %
09:38
9,034
886
9,149
500
9,201
9,001
10,118
5,500
391
3.530
6
52,17
52,44
-0,27
-0,51 %
08:31
51,83
155
52,19
135
52,17
52,17
56,30
35,190
60
3.130
1
6,650
6,900
-0,050
-0,75 %
16.04.
6,500
775
6,600
500
6,650
6,650
7,300
4,180
444
2.953
-
46,070
45,760
+0,310
+0,68 %
09:05
46,200
217
46,390
215
46,390
46,070
55,98
36,990
62
2.865
24
23,000
23,600
-0,200
-0,86 %
16.04.
23,000
218
23,200
214
23,000
23,000
23,600
14,700
121
2.783
1
13,775
14,695
-0,920
-6,26 %
09:04
13,835
362
14,265
351
13,775
13,775
15,190
11,000
188
2.590
-
26,510
26,910
-0,400
-1,49 %
09:44
26,530
378
26,630
200
26,700
26,510
28,650
20,000
92
2.451
1
26,360
27,090
-0,730
-2,69 %
10:59
26,380
190
26,650
188
26,360
26,280
28,740
21,470
87
2.290
-
14,500
14,900
-0,100
-0,68 %
16.04.
14,400
350
14,600
800
14,500
14,500
15,000
9,650
155
2.248
-
4,580
4,640
+0,060
+1,33 %
16.04.
4,320
1.160
4,440
1.124
4,580
4,580
4,800
3,140
444
2.034
1
78,45
82,80
-1,35
-1,69 %
16.04.
79,90
63
82,40
61
78,45
78,45
86,50
40,800
25
1.961
1
15,400
15,700
-0,300
-1,91 %
08:39
15,400
325
15,800
316
15,400
15,400
16,700
11,700
125
1.925
-
21,000
21,600
-0,200
-0,94 %
16.04.
20,600
245
21,000
237
21,000
21,000
22,200
16,600
90
1.890
1
12,175
12,040
+0,150
+1,25 %
16.04.
11,785
255
12,025
250
12,175
12,175
14,600
10,800
154
1.875
4
33,800
34,400
-0,600
-1,74 %
11:47
33,800
149
34,600
145
33,800
33,800
36,800
23,400
54
1.825
-
15,280
15,210
+0,130
+0,86 %
16.04.
15,030
666
15,260
300
15,280
15,110
15,805
10,450
120
1.817
4
17,700
17,865
+0,115
+0,65 %
16.04.
17,420
288
17,790
281
17,700
17,700
19,000
15,767
100
1.770
-
4,960
5,198
+0,038
+0,77 %
16.04.
4,831
622
4,902
1.020
4,960
4,873
5,501
3,000
355
1.737
4
22,400
23,000
-0,600
-2,61 %
08:10
22,600
223
23,000
217
22,400
22,400
23,400
20,200
70
1.568
-
18,900
19,200
+0,200
+1,07 %
16.04.
18,300
275
18,500
270
18,900
18,900
19,900
12,800
80
1.512
1
8,499
8,274
+0,225
+2,72 %
12:07
8,381
500
8,499
500
8,499
8,499
9,048
3,426
151
1.283
4
22,000
22,000
0,000
0,00 %
16.04.
22,000
230
22,200
225
22,000
22,000
30,400
20,400
55
1.210
-
12,000
12,100
-0,100
-0,83 %
08:06
11,800
425
12,000
414
12,000
12,000
13,300
10,400
100
1.200
3
35,400
36,600
-1,200
-3,28 %
11:44
35,400
142
36,000
139
35,400
35,200
46,200
35,400
34
1.199
-
11,500
11,800
-0,300
-2,54 %
09:47
11,400
441
11,700
427
11,500
11,500
21,200
11,800
100
1.150
-
45,000
44,990
+0,010
+0,02 %
09:38
44,570
113
45,530
110
45,000
45,000
50,50
30,600
25
1.125
1
8,542
8,496
+0,078
+0,92 %
16.04.
8,550
585
8,732
573
8,562
8,500
9,200
7,467
124
1.054
-
29,800
30,800
0,000
0,00 %
16.04.
29,800
169
30,200
165
29,800
29,800
30,800
20,600
33
983
-
31,600
32,200
-0,600
-1,86 %
08:05
31,600
159
32,200
156
31,600
31,600
35,400
28,800
31
980
-
24,000
24,600
-0,600
-2,44 %
08:19
23,600
213
24,200
206
24,000
24,000
25,400
20,000
40
960
-
19,100
19,600
+0,100
+0,53 %
16.04.
18,500
272
18,700
267
19,100
19,100
19,900
14,900
50
955
1
31,000
31,000
0,000
0,00 %
11:34
30,600
165
31,000
161
31,000
31,000
31,600
22,200
30
930
-
15,660
15,918
-0,258
-1,62 %
08:00
15,502
194
15,674
319
15,660
15,660
18,300
11,690
59
924
7
6,050
6,300
0,000
0,00 %
16.04.
6,050
831
6,150
809
6,050
6,050
8,100
4,900
148
895
-
17,880
18,290
-0,410
-2,24 %
08:06
17,940
279
18,310
273
17,880
17,880
19,540
12,200
50
894
-
27,400
28,800
-1,400
-4,86 %
09:05
27,400
183
27,600
180
27,400
27,400
36,800
28,400
30
822
-
19,380
19,180
-0,120
-0,62 %
16.04.
19,600
256
19,810
253
19,380
19,350
38,900
18,800
42
814
-
21,000
21,600
+0,200
+0,96 %
16.04.
20,200
249
20,600
243
21,000
21,000
21,800
16,900
30
630
1
17,600
17,670
-0,070
-0,40 %
09:39
17,375
288
17,725
283
17,655
17,600
18,290
12,530
35
617
-
2,922
3,011
-0,089
-2,96 %
10:57
2,875
2.784
2,922
1.027
2,922
2,872
4,317
2,659
205
597
3
27,000
27,630
-0,630
-2,28 %
08:44
26,910
298
27,000
400
27,000
27,000
34,900
22,860
20
540
-
32,680
32,450
+0,230
+0,71 %
10:11
32,280
155
32,770
153
32,680
32,680
38,370
31,200
16
523
-
10,955
11,015
-0,060
-0,54 %
09:28
10,815
926
10,950
274
10,955
10,765
11,675
7,770
41
449
20
27,800
28,600
-0,400
-1,42 %
16.04.
27,600
182
28,400
176
27,800
27,800
29,800
20,600
15
417
-
2,140
2,140
+0,020
+0,94 %
16.04.
2,060
2.429
2,120
2.354
2,140
2,140
3,100
1,880
165
353
1