1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433.664 316.526 189.782 148.411 89.425 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TDK CORPORATION 857032 Tradegate | 9,552 9,318 | +0,084 +0,89 % | 04.06. | 9,380 536 | 9,572 526 | 9,552 9,536 | 13,300 7,022 | 500 4.771 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 17,698 17,688 | +0,090 +0,51 % | 04.06. | 17,462 573 | 17,728 565 | 17,752 17,432 | 19,990 13,600 | 272 4.759 | 4 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,800 26,800 | +0,200 +0,75 % | 04.06. | 26,200 192 | 26,800 187 | 26,800 26,600 | 30,000 16,500 | 175 4.690 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,630 12,725 | -0,065 -0,51 % | 04.06. | 12,610 397 | 12,760 392 | 12,630 12,630 | 22,030 11,740 | 350 4.420 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,200 11,400 | -0,100 -0,88 % | 04.06. | 11,200 451 | 11,400 440 | 11,300 11,200 | 17,800 11,200 | 345 3.876 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 36,330 36,910 | +0,170 +0,47 % | 04.06. | 35,970 140 | 36,330 138 | 36,490 36,330 | 39,990 32,150 | 105 3.819 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,680 20,960 | +0,200 +0,98 % | 04.06. | 20,280 494 | 20,660 484 | 20,680 20,320 | 21,420 13,890 | 168 3.468 | 7 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,050 31,230 | +0,110 +0,36 % | 04.06. | 30,690 164 | 31,160 161 | 31,050 31,050 | 35,580 25,590 | 110 3.416 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 18,100 18,310 | -0,095 -0,52 % | 04.06. | 18,050 444 | 18,320 437 | 18,295 18,030 | 19,100 11,700 | 181 3.283 | 4 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 20,340 20,330 | +0,200 +0,99 % | 04.06. | 19,925 251 | 20,330 246 | 20,380 20,010 | 36,150 16,205 | 160 3.242 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,080 45,410 | +0,450 +0,99 % | 04.06. | 45,140 111 | 46,050 109 | 46,080 46,080 | 53,10 28,090 | 67 3.087 | - | ||
| AGC INC 853783 München | 26,000 26,200 | -0,200 -0,76 % | 04.06. | 26,000 200 | 26,400 200 | 26,200 26,000 | 32,400 24,600 | 100 2.600 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 86,00 87,50 | +0,50 +0,58 % | 04.06. | 84,50 119 | 86,00 117 | 86,00 86,00 | 100,00 65,00 | 30 2.580 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,368 5,352 | +0,040 +0,75 % | 04.06. | 5,284 1.861 | 5,364 1.833 | 5,382 5,368 | 6,800 4,100 | 450 2.418 | 8 | ||
| TOSOH CORPORATION 859557 Tradegate | 12,900 12,900 | +0,100 +0,78 % | 04.06. | 12,600 398 | 12,900 386 | 12,900 12,900 | 13,500 11,100 | 180 2.322 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 20,000 20,000 | 0,000 0,00 % | 04.06. | 19,800 170 | 20,200 170 | 20,000 20,000 | 25,600 18,300 | 111 2.220 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 18,100 18,300 | -0,200 -1,09 % | 04.06. | 18,000 279 | 18,500 270 | 18,400 18,100 | 19,900 10,500 | 114 2.080 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,975 14,165 | +0,085 +0,57 % | 04.06. | 14,770 339 | 14,990 334 | 14,975 14,855 | 30,720 13,465 | 134 2.002 | 2 | ||
| M3 INC A0B8RE Tradegate | 13,400 13,300 | +0,100 +0,75 % | 04.06. | 13,100 382 | 13,400 371 | 13,400 13,100 | 13,400 7,150 | 145 1.930 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,736 8,792 | -0,064 -0,73 % | 04.06. | 8,702 585 | 8,878 573 | 8,740 8,736 | 12,000 7,680 | 213 1.861 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 28,470 27,870 | -0,180 -0,63 % | 04.06. | 28,260 177 | 28,830 174 | 28,840 28,470 | 33,040 17,050 | 60 1.721 | 1 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 40,200 39,200 | 0,000 0,00 % | 04.06. | 39,800 126 | 40,400 124 | 40,400 40,200 | 57,50 30,000 | 42 1.689 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,390 22,395 | -0,010 -0,04 % | 04.06. | 22,275 360 | 22,500 356 | 22,390 22,390 | 25,615 15,667 | 72 1.612 | 2 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,990 18,290 | -0,125 -0,69 % | 04.06. | 17,970 278 | 18,240 274 | 18,310 17,990 | 20,520 14,300 | 67 1.216 | 2 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 51,32 50,34 | +0,36 +0,71 % | 04.06. | 50,62 119 | 51,26 118 | 51,32 51,32 | 73,10 40,490 | 20 1.026 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,695 11,680 | +0,055 +0,47 % | 04.06. | 11,550 433 | 11,725 427 | 11,695 11,695 | 12,605 9,662 | 84 982 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 19,000 18,800 | +0,200 +1,06 % | 04.06. | 18,500 271 | 19,000 263 | 19,000 19,000 | 25,800 14,200 | 50 950 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 5,750 5,840 | -0,066 -1,13 % | 04.06. | 5,756 869 | 5,872 852 | 5,750 5,750 | 15,445 4,707 | 160 920 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 18,895 19,155 | -0,170 -0,89 % | 04.06. | 18,850 266 | 19,235 260 | 18,895 18,895 | 21,700 17,000 | 40 756 | - | ||
| TREND MICRO INC 915793 Tradegate | 68,30 66,20 | -0,85 -1,23 % | 04.06. | 68,45 74 | 69,80 72 | 69,65 68,30 | 75,05 37,200 | 9 619 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,623 2,646 | -0,028 -1,06 % | 04.06. | 2,623 1.907 | 2,676 1.869 | 2,623 2,623 | 4,322 2,195 | 225 590 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,900 20,000 | +0,100 +0,51 % | 04.06. | 19,600 256 | 19,900 251 | 19,900 19,900 | 28,000 17,200 | 25 498 | 1 | ||
| CYBERAGENT INC 936388 Tradegate | 9,450 9,300 | +0,100 +1,07 % | 04.06. | 9,250 543 | 9,450 529 | 9,450 9,450 | 9,450 5,350 | 50 472 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,660 37,960 | +0,380 +0,99 % | 04.06. | 37,870 133 | 38,640 130 | 38,660 38,660 | 38,720 25,340 | 12 464 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 123,00 122,00 | -1,00 -0,81 % | 04.06. | 123,00 41 | 125,00 40 | 123,00 123,00 | 136,00 63,50 | 3 369 | 3 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 45,200 45,000 | +0,400 +0,89 % | 04.06. | 44,400 113 | 45,200 111 | 45,200 45,200 | 58,50 32,200 | 5 226 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 18,600 17,400 | +0,200 +1,09 % | 04.06. | 18,100 277 | 18,600 269 | 18,600 18,600 | 18,600 14,700 | 10 186 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,600 12,800 | -0,100 -0,79 % | 04.06. | 12,500 402 | 12,800 390 | 12,600 12,600 | 14,400 11,600 | 14 176 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,222 6,252 | +0,096 +1,57 % | 04.06. | 6,028 830 | 6,214 805 | 6,222 6,222 | 7,080 5,608 | 20 124 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 43,200 41,600 | -0,200 -0,46 % | 04.06. | 42,800 116 | 44,000 113 | 43,200 43,200 | 52,00 19,400 | 2 86 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,170 26,230 | +0,100 +0,38 % | 04.06. | 25,930 385 | 26,180 381 | 26,170 26,170 | 28,360 23,420 | 2 52 | 15 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 24,400 24,310 | +0,080 +0,33 % | 04.06. | 24,105 208 | 24,410 205 | 24,400 24,225 | 28,230 15,000 | 2 49 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,996 5,022 | +0,051 +1,03 % | 04.06. | 4,881 1.025 | 5,005 999 | 4,996 4,996 | 6,655 4,092 | 5 25 | 3 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,300 4,280 | -0,040 -0,92 % | 04.06. | 4,280 1.172 | 4,380 1.137 | 4,300 4,300 | 5,400 3,820 | 2 9 | - | ||
| AEON CO LTD 863094 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 04.06. | 26,600 50 | 27,000 50 | 26,600 26,600 | 27,000 18,500 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 21,990 22,300 | -0,170 -0,77 % | 03.06. | 21,920 229 | 22,360 224 | 0,000 0,000 | 22,500 15,410 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 8,500 8,400 | -0,250 -2,86 % | 02.06. | 8,650 580 | 8,850 565 | 0,000 0,000 | 10,400 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 04.06. | 9,000 125 | 9,200 125 | 9,050 9,050 | 10,800 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,500 17,500 | +0,100 +0,57 % | 03.06. | 17,100 293 | 17,600 284 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,700 12,700 | 0,000 0,00 % | 04.06. | 12,700 500 | 13,400 500 | 12,900 12,700 | 16,400 10,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .