1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 1,2 Mio. 1,1 Mio. 883.288 576.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBARU CORPORATION 857977 Tradegate | 14,100 14,155 | -0,055 -0,39 % | 16.06. | 13,440 373 | 13,920 360 | 14,100 14,100 | 19,800 12,360 | 1.486 20.166 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,682 7,479 | -0,065 -0,84 % | 15.06. | 7,489 1.336 | 7,605 1.315 | 7,752 7,633 | 8,106 5,234 | 2.394 18.337 | 8 | ||
| CANON INC 853055 Tradegate | 23,240 23,340 | -0,100 -0,43 % | 16.06. | 22,850 438 | 23,130 433 | 23,480 23,200 | 27,290 21,310 | 746 17.351 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 127,10 124,00 | +3,10 +2,50 % | 16.06. | 125,15 80 | 126,40 80 | 128,10 126,15 | 139,65 95,92 | 136 17.221 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 40,900 40,870
| +0,030 +0,07 % | 16.06. | 39,770 126 | 40,580 124 | 40,900 40,570 | 57,60 33,500 | 413 16.760 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,868 1,940 | -0,072 -3,70 % | 16.06. | 1,861 5.373 | 1,900 5.264 | 1,914 1,868 | 2,560 1,720 | 8.704 16.478 | 13 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 26,200 27,200 | -1,000 -3,68 % | 16.06. | 25,800 194 | 26,400 189 | 26,400 25,800 | 33,800 13,000 | 618 16.094 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 78,00 81,00 | -3,00 -3,70 % | 16.06. | 77,00 65 | 78,50 64 | 78,50 76,50 | 112,00 48,600 | 206 16.076 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,720 31,490 | +0,230 +0,73 % | 16.06. | 31,110 258 | 31,585 254 | 31,915 31,300 | 38,000 17,520 | 494 15.673 | 4 | ||
| NGK CORPORATION 862417 Tradegate | 36,000 36,000 | 0,000 0,00 % | 16.06. | 35,000 141 | 36,000 136 | 36,800 36,000 | 36,800 10,400 | 424 15.187 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,930 27,190 | -0,260 -0,96 % | 16.06. | 26,730 375 | 27,000 371 | 27,130 26,860 | 32,530 22,700 | 559 15.057 | 15 | ||
| TEIJIN LIMITED 855254 Tradegate | 9,000 9,000 | +0,050 +0,56 % | 15.06. | 8,700 576 | 8,850 565 | 9,050 8,950 | 9,550 6,800 | 1.637 14.731 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,540 19,255 | -0,715 -3,71 % | 16.06. | 18,545 270 | 18,730 267 | 18,650 18,535 | 21,020 17,240 | 732 13.600 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 35,820 36,850 | -1,030 -2,80 % | 16.06. | 35,530 142 | 35,880 141 | 36,090 35,660 | 43,290 26,080 | 360 12.914 | 2 | ||
| TREND MICRO INC 915793 Tradegate | 30,480 31,690 | -1,210 -3,82 % | 16.06. | 30,350 165 | 30,960 162 | 31,400 30,470 | 60,00 26,520 | 402 12.314 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 46,750 49,700 | -2,950 -5,94 % | 16.06. | 46,620 322 | 48,040 312 | 48,590 46,740 | 71,50 19,100 | 250 11.803 | - | ||
| HOYA CORPORATION 856625 Tradegate | 146,45 142,45 | +4,00 +2,81 % | 16.06. | 145,05 100 | 146,20 35 | 146,50 145,10 | 161,95 95,46 | 79 11.556 | 1 | ||
| OMRON CORPORATION 856877 Stuttgart | 30,330 29,890 | +0,440 +1,47 % | 16.06. | 30,350 329 | 30,700 651 | 30,860 30,160 | 34,010 20,200 | 360 11.091 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,278 8,826 | -0,196 -2,31 % | 15.06. | 8,304 603 | 8,558 585 | 8,464 8,278 | 8,886 6,950 | 1.110 9.395 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,950 5,900 | +0,050 +0,85 % | 16.06. | 5,900 873 | 6,050 500 | 5,950 5,950 | 8,900 5,400 | 1.539 9.157 | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 14,830 15,045 | -0,215 -1,43 % | 16.06. | 14,830 423 | 15,260 1.721 | 15,040 14,805 | 19,900 13,400 | 600 8.964 | 3 | ||
| LASERTEC CORPORATION 887360 Tradegate | 248,00 262,00 | -14,00 -5,34 % | 16.06. | 246,00 49 | 252,00 48 | 248,00 248,00 | 262,00 81,00 | 34 8.432 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 17,745 17,470 | +0,275 +1,57 % | 16.06. | 17,340 577 | 17,695 566 | 17,795 17,460 | 25,440 16,500 | 476 8.373 | 7 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 8,992 9,024 | -0,032 -0,35 % | 16.06. | 8,820 567 | 8,954 559 | 8,992 8,850 | 11,845 7,002 | 903 8.031 | 13 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 16.06. | 15,800 312 | 16,200 303 | 16,200 16,000 | 18,600 13,900 | 487 7.859 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 11,345 11,200 | +0,145 +1,29 % | 16.06. | 11,075 452 | 11,295 443 | 11,545 11,110 | 12,705 8,000 | 645 7.319 | 8 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,610 6,658 | -0,048 -0,72 % | 16.06. | 6,458 769 | 6,524 761 | 6,634 6,508 | 7,242 5,600 | 981 6.454 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 20,140 20,730 | -0,590 -2,85 % | 16.06. | 20,060 251 | 20,460 246 | 20,560 20,140 | 21,540 9,208 | 308 6.308 | 7 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 58,00 57,84 | +0,16 +0,28 % | 16.06. | 57,03 106 | 57,77 104 | 58,29 58,00 | 62,18 33,420 | 103 5.975 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 25,590 25,230 | +0,360 +1,43 % | 16.06. | 24,640 207 | 25,440 200 | 25,590 25,260 | 25,590 17,500 | 223 5.641 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,025 12,380 | -0,355 -2,87 % | 16.06. | 11,710 422 | 12,070 410 | 12,030 11,755 | 15,900 10,400 | 460 5.533 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 12,575 12,795 | -0,220 -1,72 % | 16.06. | 12,170 411 | 12,480 401 | 12,575 12,330 | 15,410 9,680 | 438 5.424 | 2 | ||
| DENSO CORPORATION 858734 Tradegate | 10,260 10,285 | -0,025 -0,24 % | 16.06. | 10,070 497 | 10,225 489 | 10,360 10,135 | 13,000 9,734 | 519 5.326 | 7 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,796 2,875 | -0,079 -2,75 % | 16.06. | 2,702 1.852 | 2,784 1.796 | 2,820 2,731 | 5,158 2,528 | 1.923 5.316 | 2 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,590 35,170 | -0,580 -1,65 % | 16.06. | 34,070 149 | 35,100 144 | 35,170 34,590 | 41,130 18,100 | 151 5.252 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,950 6,050 | -0,100 -1,65 % | 16.06. | 5,870 853 | 5,930 844 | 6,018 5,950 | 6,655 5,195 | 871 5.188 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 29,900 30,720 | -0,820 -2,67 % | 16.06. | 29,440 170 | 29,880 168 | 30,290 29,900 | 38,190 23,760 | 162 4.851 | 3 | ||
| KURARAY CO LTD 858272 Tradegate | 9,600 9,400 | 0,000 0,00 % | 15.06. | 9,250 543 | 9,450 527 | 9,650 9,400 | 11,000 8,350 | 515 4.844 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 4,500 4,680 | -0,020 -0,44 % | 15.06. | 4,420 1.137 | 4,480 1.114 | 4,560 4,500 | 6,640 4,440 | 1.006 4.527 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,300 8,500 | -0,200 -2,35 % | 16.06. | 8,100 620 | 8,250 605 | 8,350 8,300 | 11,600 7,650 | 500 4.162 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,500 11,600 | -0,100 -0,86 % | 16.06. | 11,300 444 | 11,600 431 | 11,700 11,500 | 14,620 7,998 | 357 4.106 | 5 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,068 3,996 | +0,072 +1,80 % | 16.06. | 3,956 1.265 | 4,057 1.233 | 4,104 3,994 | 5,963 3,796 | 910 3.722 | 3 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,000 9,200 | -0,100 -1,10 % | 15.06. | 8,900 565 | 9,000 554 | 9,050 9,000 | 10,200 7,840 | 402 3.618 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,340 4,320 | +0,020 +0,46 % | 16.06. | 4,220 1.188 | 4,280 1.165 | 4,340 4,260 | 5,450 4,160 | 830 3.544 | - | ||
| NSK LTD 853685 Tradegate | 6,500 6,550 | -0,050 -0,76 % | 16.06. | 6,300 799 | 6,450 775 | 6,500 6,500 | 7,750 3,760 | 502 3.263 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 35,220 35,220 | 0,000 0,00 % | 16.06. | 34,650 145 | 35,160 143 | 35,560 35,220 | 41,970 21,050 | 91 3.229 | 4 | ||
| EISAI CO LTD 855526 Tradegate | 20,270 20,680 | -0,410 -1,98 % | 16.06. | 19,775 253 | 20,180 248 | 19,980 19,980 | 31,800 19,795 | 156 3.145 | 5 | ||
| SOCIONEXT INC A3DUAD Tradegate | 13,200 13,000 | +0,200 +1,54 % | 16.06. | 12,800 399 | 13,200 383 | 13,200 13,100 | 16,300 9,650 | 234 3.081 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 7,821 7,825 | -0,004 -0,05 % | 16.06. | 7,776 644 | 8,097 618 | 8,183 7,821 | 21,000 5,250 | 354 2.782 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 12,150 12,085 | +0,065 +0,54 % | 16.06. | 11,630 431 | 12,105 414 | 12,150 11,860 | 16,300 10,160 | 220 2.644 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.