1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,003 3,054 | +0,004 +0,13 % | 17.07. | 3,002 1.700 | 3,032 1.700 | 3,003 2,989 | 4,627 2,236 | 2.000 5.981 | 2 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 40,430 39,740 | +0,200 +0,50 % | 17.07. | 40,010 130 | 40,820 130 | 40,430 39,660 | 53,10 35,680 | 144 5.800 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,260 1,260 | -0,012 -0,90 % | 17.07. | 1,253 4.000 | 1,279 4.000 | 1,263 1,260 | 1,424 1,079 | 4.020 5.077 | - | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 24,950 24,710 | +0,240 +0,97 % | 17.07. | 24,950 500 | 25,380 500 | 24,950 24,900 | 27,820 21,790 | 202 5.040 | 5 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 27,600 26,400 | +0,400 +1,47 % | 17.07. | 26,800 200 | 27,400 200 | 27,600 27,400 | 34,000 24,800 | 180 4.942 | - | ||
| CYBERAGENT INC 936388 Tradegate | 9,350 8,700 | +0,050 +0,54 % | 17.07. | 8,850 566 | 9,000 552 | 9,350 9,250 | 9,900 5,350 | 503 4.653 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,700 14,400 | 0,000 0,00 % | 17.07. | 14,300 350 | 14,700 340 | 14,700 14,700 | 15,400 12,400 | 310 4.557 | 3 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,000 11,000 | 0,000 0,00 % | 17.07. | 10,700 500 | 10,900 500 | 11,000 11,000 | 17,800 10,700 | 412 4.532 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 17,970 18,075 | -0,125 -0,69 % | 17.07. | 17,820 500 | 18,095 500 | 18,225 17,925 | 19,100 11,700 | 244 4.442 | 4 | ||
| NIDEC CORPORATION 878403 Tradegate | 15,940 15,680 | +0,105 +0,66 % | 17.07. | 15,720 320 | 15,955 320 | 15,940 15,660 | 21,300 11,695 | 275 4.356 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,560 8,696 | -0,110 -1,27 % | 17.07. | 8,540 1.180 | 8,756 1.150 | 8,786 8,560 | 10,125 7,380 | 470 4.034 | 5 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 38,400 38,200 | -0,400 -1,03 % | 17.07. | 38,000 140 | 38,600 130 | 38,400 38,400 | 58,50 38,000 | 100 3.840 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 19,100 19,000 | -0,300 -1,55 % | 17.07. | 19,000 300 | 19,500 300 | 19,100 19,000 | 19,900 10,500 | 144 2.738 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 6,300 5,750 | +0,050 +0,80 % | 17.07. | 6,150 900 | 6,350 800 | 6,300 6,100 | 6,500 2,420 | 435 2.724 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,400 18,000 | +0,200 +1,10 % | 17.07. | 17,700 300 | 18,200 300 | 18,400 18,300 | 22,400 15,900 | 142 2.610 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 34,380 34,220 | -0,300 -0,87 % | 17.07. | 33,710 150 | 34,380 150 | 34,790 34,360 | 38,660 25,340 | 75 2.578 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 22,590 22,660 | -0,270 -1,18 % | 17.07. | 22,810 220 | 23,270 220 | 22,980 22,590 | 23,360 15,410 | 104 2.382 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 9,518 9,360 | +0,074 +0,78 % | 17.07. | 9,262 600 | 9,402 600 | 9,518 9,252 | 13,340 9,152 | 251 2.363 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 21,200 20,800 | +0,200 +0,95 % | 17.07. | 20,600 250 | 21,000 240 | 21,200 20,800 | 25,800 14,200 | 105 2.186 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,140 2,080 | +0,020 +0,94 % | 17.07. | 2,100 2.400 | 2,160 2.400 | 2,140 2,140 | 2,680 1,790 | 1.000 2.140 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,410 12,360 | -0,105 -0,84 % | 17.07. | 12,470 500 | 12,620 400 | 12,525 12,410 | 21,400 11,740 | 169 2.116 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,900 14,800 | +0,200 +1,36 % | 17.07. | 14,300 400 | 14,700 400 | 14,900 14,400 | 18,700 14,200 | 135 1.946 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 18,200 17,500 | +0,200 +1,11 % | 17.07. | 17,900 280 | 18,300 280 | 18,200 18,200 | 26,200 17,100 | 100 1.820 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 34,910 34,720 | -0,160 -0,46 % | 17.07. | 34,550 150 | 34,900 150 | 34,910 34,910 | 38,990 32,150 | 50 1.746 | 3 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,020 9,936 | +0,112 +1,13 % | 17.07. | 9,792 307 | 10,030 500 | 10,020 10,020 | 17,500 9,680 | 150 1.503 | 2 | ||
| ROHM CO LTD 869082 Tradegate | 11,030 10,885 | +0,110 +1,01 % | 17.07. | 10,795 930 | 11,010 910 | 11,030 10,975 | 13,440 6,830 | 118 1.299 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 13,995 14,050 | +0,075 +0,54 % | 17.07. | 13,775 370 | 13,985 360 | 13,995 13,945 | 29,080 13,465 | 93 1.298 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,506 8,332 | +0,068 +0,81 % | 17.07. | 8,286 650 | 8,454 600 | 8,506 8,476 | 12,000 7,680 | 126 1.072 | 5 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,285 2,322 | -0,033 -1,42 % | 17.07. | 2,259 3.600 | 2,304 3.500 | 2,285 2,285 | 3,500 2,123 | 450 1.028 | 8 | ||
| DENSO CORPORATION 858734 Tradegate | 11,475 11,390 | +0,075 +0,66 % | 17.07. | 11,195 450 | 11,365 440 | 11,475 11,410 | 15,110 10,090 | 74 848 | 7 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,600 7,550 | -0,100 -1,30 % | 17.07. | 7,500 670 | 7,650 650 | 7,600 7,600 | 11,300 7,400 | 100 760 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,222 6,246 | +0,046 +0,74 % | 17.07. | 6,052 1.400 | 6,176 1.300 | 6,226 6,170 | 9,000 6,052 | 111 685 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 16,368 16,374 | +0,078 +0,48 % | 17.07. | 16,002 188 | 16,190 400 | 16,410 16,368 | 22,125 15,702 | 41 671 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,400 6,450 | -0,100 -1,54 % | 17.07. | 6,450 800 | 6,600 800 | 6,400 6,400 | 7,500 5,200 | 100 640 | - | ||
| NTT INC 873029 Tradegate | 0,881 0,873 | +0,009 +1,03 % | 17.07. | 0,862 7.000 | 0,880 6.850 | 0,882 0,881 | 1,000 0,800 | 670 590 | 12 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,400 7,150 | +0,050 +0,68 % | 17.07. | 7,250 700 | 7,350 700 | 7,400 7,400 | 10,200 7,200 | 71 525 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 16,300 16,100 | +0,100 +0,62 % | 17.07. | 15,900 400 | 16,200 400 | 16,300 16,300 | 20,000 11,600 | 32 522 | 3 | ||
| CHIBA BANK LTD 869440 Tradegate | 7,950 7,850 | +0,050 +0,63 % | 17.07. | 7,800 650 | 7,950 630 | 7,950 7,950 | 9,250 6,200 | 62 493 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 22,600 22,200 | +0,200 +0,89 % | 17.07. | 22,200 300 | 22,400 300 | 22,600 22,600 | 25,200 18,500 | 17 384 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,890 5,910 | -0,060 -1,01 % | 17.07. | 5,895 850 | 5,955 840 | 5,890 5,885 | 8,050 5,600 | 54 318 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 8,264 8,236 | +0,052 +0,63 % | 17.07. | 8,046 700 | 8,214 700 | 8,264 8,264 | 11,995 7,850 | 36 298 | 8 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,302 6,716 | +0,074 +1,02 % | 17.07. | 6,888 730 | 7,030 720 | 7,302 7,270 | 15,225 4,707 | 26 190 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 17,500 17,200 | +0,100 +0,57 % | 17.07. | 16,800 300 | 17,100 300 | 17,500 17,500 | 18,400 13,700 | 10 175 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 17.07. | 14,600 363 | 14,900 321 | 14,800 14,500 | 20,600 12,300 | 5 74 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 17.07. | 17,200 200 | 18,200 1.000 | 18,200 17,200 | 24,200 15,700 | 4 73 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,675 17,360 | +0,085 +0,48 % | 17.07. | 17,335 290 | 17,685 290 | 17,675 17,675 | 24,990 16,005 | 4 71 | - | ||
| OMRON CORPORATION 856877 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 17.07. | 21,400 240 | 21,600 230 | 21,800 21,800 | 41,600 20,400 | 3 65 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 5,942 5,862 | +0,054 +0,92 % | 17.07. | 5,802 870 | 5,922 850 | 5,942 5,942 | 7,080 5,608 | 11 65 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,725 5,685 | +0,025 +0,44 % | 17.07. | 5,575 900 | 5,685 900 | 5,725 5,725 | 6,850 4,782 | 11 63 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 8,750 8,650 | +0,050 +0,57 % | 17.07. | 8,550 600 | 8,700 600 | 8,750 8,750 | 10,400 7,600 | 7 61 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .