1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.154 500.808 223.497 210.670 167.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,175 23,175 | -1,000 -4,32 % | 08:48 | 22,215 361 | 22,440 357 | 22,685 22,175 | 25,615 17,508 | 415 9.338 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 27,050 27,595 | -0,160 -0,59 % | 09.10. | 26,555 113 | 26,735 188 | 27,505 27,050 | 29,500 17,640 | 337 9.186 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,085 7,050 | +0,065 +0,93 % | 09.10. | 6,805 441 | 6,930 722 | 7,085 7,000 | 8,200 6,240 | 1.300 9.142 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 29,800 30,600 | -0,400 -1,32 % | 09.10. | 28,600 173 | 29,400 168 | 30,200 29,800 | 33,800 19,600 | 300 8.947 | 4 | ||
| HOYA CORPORATION 856625 Tradegate | 122,75 125,75 | -3,00 -2,39 % | 08:58 | 122,60 41 | 123,85 41 | 123,90 122,75 | 133,00 90,74 | 72 8.874 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 12,345 12,950 | -0,605 -4,67 % | 09:56 | 12,265 245 | 12,445 402 | 12,525 12,345 | 17,500 9,680 | 700 8.726 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 22,150 23,210 | -1,060 -4,57 % | 11:29 | 21,950 368 | 22,280 362 | 22,380 22,120 | 23,480 13,785 | 380 8.447 | 4 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,990 6,222 | -0,232 -3,73 % | 09:39 | 5,928 1.687 | 6,050 1.653 | 6,060 5,926 | 6,890 4,739 | 1.373 8.303 | 2 | ||
| TREND MICRO INC 915793 Tradegate | 43,640 45,140 | -1,500 -3,32 % | 10:08 | 43,580 117 | 44,440 114 | 44,560 43,640 | 75,05 42,240 | 187 8.234 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,230 1,234 | -0,004 -0,32 % | 11:08 | 1,209 2.483 | 1,225 4.117 | 1,243 1,218 | 1,443 1,079 | 6.459 7.891 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 15,755 16,405 | -0,650 -3,96 % | 12:12 | 15,800 317 | 15,990 313 | 16,000 15,755 | 17,830 11,740 | 477 7.580 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 22,560 23,620 | -1,060 -4,49 % | 10:20 | 22,530 222 | 22,870 219 | 23,000 22,880 | 31,800 18,185 | 332 7.527 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 22,860 22,640 | +0,220 +0,97 % | 09:57 | 22,660 223 | 22,980 218 | 22,860 22,800 | 22,740 11,400 | 325 7.398 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 16,100 17,000 | -0,900 -5,29 % | 09:07 | 16,300 315 | 16,600 309 | 16,100 15,900 | 17,000 12,600 | 460 7.376 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,150 5,500 | -0,350 -6,36 % | 08:55 | 5,200 577 | 5,250 949 | 5,150 5,150 | 5,600 3,880 | 1.320 6.798 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 6,750 6,650 | 0,000 0,00 % | 09.10. | 6,450 1.000 | 6,600 5.000 | 6,750 6,750 | 6,950 4,940 | 1.000 6.750 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,182 11,588 | -0,406 -3,50 % | 12:04 | 11,162 448 | 11,392 439 | 11,182 11,182 | 14,296 10,258 | 587 6.572 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,060 2,220 | -0,160 -7,21 % | 09:21 | 2,060 2.442 | 2,120 2.344 | 2,060 2,060 | 3,880 2,040 | 3.047 6.277 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,581 5,372 | +0,209 +3,89 % | 12:32 | 5,480 906 | 5,599 536 | 5,581 5,530 | 6,655 4,152 | 1.060 5.909 | 3 | ||
| CANON INC 853055 Tradegate | 24,690 25,490 | -0,800 -3,14 % | 12:00 | 24,610 400 | 24,870 402 | 25,170 24,690 | 33,190 22,840 | 235 5.816 | 3 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,300 8,142 | +0,004 +0,05 % | 09.10. | 7,902 633 | 8,064 620 | 8,300 8,300 | 10,500 7,398 | 700 5.810 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,642 4,835 | -0,193
-3,99 % | 10:04 | 4,550 1.099 | 4,643 1.077 | 4,642 4,568 | 5,366 3,811 | 1.215 5.559 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 20,010 20,980 | -0,970 -4,62 % | 10:04 | 19,610 255 | 20,010 250 | 20,420 20,010 | 23,280 16,005 | 265 5.402 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 13,100 13,700 | -0,600 -4,38 % | 08:25 | 13,100 383 | 13,400 371 | 13,100 13,100 | 14,700 11,200 | 400 5.240 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 12:03 | 24,800 200 | 25,800 195 | 25,800 25,400 | 26,600 10,300 | 200 5.160 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 76,96 80,86 | -3,90 -4,82 % | 10:08 | 76,48 66 | 77,46 65 | 78,00 76,96 | 86,68 48,570 | 66 5.112 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 14,845 15,245 | -0,400 -2,62 % | 08:39 | 14,855 330 | 15,050 333 | 15,230 14,845 | 19,675 11,695 | 339 5.107 | 1 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,970 9,402 | -0,432 -4,59 % | 11:36 | 8,972 558 | 9,158 546 | 9,190 8,970 | 12,000 7,680 | 561 5.105 | 5 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,350 5,950 | -0,050 -0,78 % | 09.10. | 6,150 817 | 6,300 793 | 6,350 6,350 | 6,350 4,720 | 800 5.080 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,500 11,000 | -0,500 -4,55 % | 12:56 | 10,500 481 | 10,600 469 | 10,500 10,500 | 11,100 7,600 | 477 5.008 | 1 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,600 17,100 | -0,400 -2,35 % | 09.10. | 16,700 301 | 16,900 295 | 16,600 16,600 | 19,300 14,300 | 300 4.980 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 24,000 24,400 | -0,400 -1,64 % | 07:30 | 23,000 219 | 23,400 213 | 24,000 24,000 | 25,600 18,800 | 200 4.800 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,250 7,450 | -0,200 -2,68 % | 11:10 | 7,100 423 | 7,300 690 | 7,300 7,250 | 10,900
7,050 | 635 4.630 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,000 23,800 | -0,800 -3,36 % | 08:25 | 23,000 219 | 23,200 215 | 23,000 23,000 | 25,400 18,500 | 200 4.600 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 335,80 334,50 | +1,30 +0,39 % | 09:18 | 336,50 24 | 339,90 24 | 342,90 335,80 | 429,80 307,20 | 13 4.425 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,200 17,100 | +0,200 +1,18 % | 09.10. | 16,300 308 | 16,700 299 | 17,200 17,200 | 22,200 17,200 | 250 4.300 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,722 6,748 | -0,026 -0,39 % | 09:17 | 6,532 766 | 6,734 743 | 6,722 6,722 | 7,346 5,608 | 625 4.201 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 27,640 27,690 | +0,150 +0,55 % | 09.10. | 27,460 183 | 27,890 179 | 27,640 27,100 | 28,620 23,210 | 146 4.030 | 5 | ||
| ROHM CO LTD 869082 Tradegate | 12,435 12,980 | -0,545 -4,20 % | 09:33 | 12,200 804 | 12,455 787 | 12,495 12,435 | 13,630 6,830 | 320 3.988 | - | ||
| NTT INC 873029 Tradegate | 0,872 0,879 | -0,007 -0,79 % | 10:08 | 0,855 7.016 | 0,873 6.873 | 0,873 0,872 | 1,000 0,800 | 4.300 3.754 | 12 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,100 10,300 | +0,100 +1,00 % | 09.10. | 9,800 512 | 10,000 497 | 10,100 10,000 | 11,500 9,800 | 353 3.530 | - | ||
| KAO CORPORATION 857031 Tradegate | 34,960 35,530 | -0,570 -1,60 % | 09:34 | 34,500 145 | 35,030 143 | 34,960 34,960 | 43,090 34,700 | 100 3.496 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 21,400 22,220 | -0,820 -3,69 % | 13:10 | 21,340 469 | 21,400 685 | 21,400 21,360 | 22,920 15,990 | 145 3.102 | 7 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,300 11,100 | 0,000 0,00 % | 09.10. | 10,700 469 | 10,900 458 | 11,300 11,100 | 17,800 10,600 | 271 3.038 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 30,100 30,350 | -0,250 -0,82 % | 08:36 | 29,700 169 | 29,990 167 | 30,100 30,100 | 31,600 22,500 | 100 3.010 | 2 | ||
| DISCO CORPORATION 891900 Frankfurt | 300,00 290,00 | 0,00 0,00 % | 11:15 | 298,00 100 | 308,00 100 | 300,00 290,00 | 298,00 290,00 | 10 3.000 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,400 10,700 | -0,300 -2,80 % | 09:20 | 10,100 500 | 10,400 480 | 10,400 10,300 | 10,900 2,960 | 290 2.999 | - | ||
| CYBERAGENT INC 936388 Tradegate | 9,300 9,400 | -0,100 -1,06 % | 09.10. | 9,200 545 | 9,350 531 | 9,500 9,300 | 11,000 6,000 | 305 2.858 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,239 4,456 | -0,217 -4,87 % | 12:42 | 4,222 1.176 | 4,266 1.164 | 4,284 4,239 | 4,488 2,236 | 625 2.655 | 2 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,550 10,630 | -0,080 -0,75 % | 07:30 | 10,270 487 | 10,425 480 | 10,550 10,550 | 17,640 9,506 | 250 2.638 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .