1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 571.160 527.632 432.465 427.364 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 32,760 33,350 | 0,000 0,00 % | 20.03. | 32,735 305 | 32,995 305 | 33,280 32,590 | 43,425 19,900 | 1.000 9.813 | - | ||
| KOBE STEEL LTD 858737 Stuttgart | 10,888 10,820 | 0,000 0,00 % | 20.03. | 10,890 574 | 10,894 458 | 10,952 10,878 | 12,724 9,001 | 1.400 9.811 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 18,600 18,400 | +0,100 +0,54 % | 20.03. | 18,300 277 | 18,600 1.271 | 18,600 18,600 | 20,200 13,100 | 431 8.017 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 24,160 25,440 | +0,060 +0,25 % | 20.03. | 23,860 201 | 24,340 197 | 25,240 24,160 | 32,600 11,400 | 320 7.804 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,572 9,198
| -0,248 -2,81 % | 20.03. | 8,678 554 | 8,962 543 | 8,572 8,286 | 10,080 4,707 | 900 7.600 | - | ||
| KAO CORPORATION 857031 Tradegate | 33,230 33,660 | +0,250 +0,76 % | 20.03. | 32,740 151 | 33,210 149 | 33,530 33,230 | 41,350 32,570 | 200 6.676 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,100 14,300 | +0,100 +0,71 % | 20.03. | 13,900 358 | 14,100 351 | 14,300 14,100 | 23,400 12,500 | 462 6.515 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,465 5,350 | +0,080 +1,49 % | 20.03. | 5,335 947 | 5,435 929 | 5,465 5,415 | 6,730 4,782 | 1.200 6.512 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,800 16,200 | +0,100 +0,64 % | 20.03. | 15,500 316 | 15,900 1.000 | 16,300 15,800 | 18,600 15,300 | 403 6.429 | 2 | ||
| HOYA CORPORATION 856625 Tradegate | 146,45 150,20 | +2,40 +1,67 % | 20.03. | 143,30 34 | 144,75 34 | 147,00 146,45 | 158,95 90,74 | 41 6.007 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 111,00 112,00 | 0,00 0,00 % | 20.03. | 110,00 46 | 111,00 45 | 112,00 110,00 | 151,00 97,00 | 54 5.996 | 3 | ||
| SMC CORPORATION 874794 Tradegate | 352,00 352,00 | +6,00 +1,73 % | 20.03. | 340,00 15 | 348,00 15 | 356,00 350,00 | 420,00 256,00 | 17 5.986 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,058 4,110 | +0,004 +0,09 % | 20.03. | 4,054 1.234 | 4,055 1.234 | 4,078 4,058 | 5,963 4,058 | 1.451 5.904 | 3 | ||
| IBIDEN CO LTD 854866 Tradegate | 43,800 45,200 | -0,600 -1,35 % | 20.03. | 43,800 1.000 | 45,000 1.000 | 45,400 43,800 | 56,50 18,100 | 126 5.586 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 11,100 11,200 | 0,000 0,00 % | 20.03. | 10,900 455 | 11,200 447 | 11,100 11,100 | 12,000 9,800 | 453 5.028 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,318 3,300 | +0,046 +1,39 % | 20.03. | 3,240 1.544 | 3,304 1.514 | 3,318 3,258 | 4,285 3,140 | 1.470 4.801 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,200 17,500 | +0,100 +0,58 % | 20.03. | 17,000 292 | 17,200 287 | 17,200 17,200 | 22,600 12,800 | 250 4.300 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 19,715 20,490 | -0,100 -0,50 % | 20.03. | 19,690 248 | 19,935 245 | 20,070 19,715 | 23,340 11,740 | 205 4.113 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,050 22,920 | +0,410 +1,81 % | 20.03. | 22,350 224 | 22,930 218 | 23,050 23,050 | 26,240 17,015 | 175 4.034 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,200 27,600 | +0,200 +0,74 % | 20.03. | 26,800 186 | 27,200 182 | 27,200 27,200 | 35,000 16,400 | 135 3.672 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 57,50 58,00 | +0,50 +0,88 % | 20.03. | 56,50 88 | 57,50 188 | 57,50 57,50 | 61,00 38,000 | 60 3.450 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,100 46,750 | +0,640 +1,38 % | 20.03. | 45,990 109 | 46,920 107 | 47,100 47,100 | 57,60 33,500 | 70 3.297 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 23,660 24,080 | -0,220 -0,92 % | 20.03. | 23,650 212 | 24,100 208 | 24,200 23,660 | 27,470 16,305 | 129 3.055 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,700 24,140 | 0,000 0,00 % | 20.03. | 23,200 541 | 24,200 207 | 24,090 23,700 | 31,400 16,205 | 119 2.827 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 346,50 345,70 | +3,70 +1,08 % | 20.03. | 339,40 15 | 346,20 15 | 348,30 341,50 | 388,10 252,50 | 8 2.760 | 3 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 15,288 15,092 | +0,220 +1,46 % | 20.03. | 14,926 336 | 15,228 329 | 15,288 15,050 | 15,776 10,258 | 180 2.745 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,150 8,100 | +0,050 +0,62 % | 20.03. | 8,000 631 | 8,150 615 | 8,150 8,150 | 8,300 5,100 | 300 2.445 | 2 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 5,998 5,994
| +0,032 +0,54 % | 20.03. | 5,906 847 | 6,024 830 | 6,052 5,998 | 7,700 5,600 | 327 1.961 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,759 2,745 | -0,003 -0,11 % | 20.03. | 2,736 1.856 | 2,788 1.819 | 2,759 2,712 | 3,981 2,307 | 710 1.958 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 192,00 191,00 | +7,00 +3,78 % | 20.03. | 183,00 500 | 187,00 500 | 192,00 192,00 | 230,00 65,00 | 9 1.728 | 1 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,500 11,700 | -0,100 -0,86 % | 20.03. | 11,500 439 | 11,600 431 | 11,600 11,500 | 13,800 6,150 | 135 1.561 | - | ||
| AGC INC 853783 Tradegate | 30,600 30,400 | +0,600 +2,00 % | 20.03. | 29,600 170 | 30,400 164 | 30,600 30,600 | 37,600 24,400 | 50 1.530 | - | ||
| OMRON CORPORATION 856877 Tradegate | 24,600 25,000 | -0,200 -0,81 % | 20.03. | 24,600 205 | 24,800 201 | 25,000 24,600 | 30,200 20,400 | 54 1.334 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,460 26,020 | +0,340 +1,30 % | 20.03. | 25,870 400 | 26,370 192 | 26,460 26,460 | 31,800 21,490 | 40 1.058 | 5 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,500 8,550 | 0,000 0,00 % | 20.03. | 8,450 593 | 8,550 583 | 8,500 8,500 | 9,550 6,750 | 120 1.020 | - | ||
| NSK LTD 853685 Tradegate | 6,450 6,450 | +0,200 +3,20 % | 20.03. | 6,200 794 | 6,300 776 | 6,450 6,450 | 7,750 3,440 | 155 1.000 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 15,990 16,210 | -0,095 -0,59 % | 20.03. | 15,925 315 | 16,240 308 | 16,310 15,960 | 22,440 15,200 | 60 958 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 28,000 28,400 | 0,000 0,00 % | 20.03. | 27,800 181 | 28,200 177 | 28,200 28,000 | 33,800 12,600 | 32 902 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 49,800 50,50 | +0,200 +0,40 % | 20.03. | 49,200 101 | 50,000 99
| 50,50 49,800 | 68,00 24,800 | 18 897 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,900 15,200 | 0,000 0,00 % | 20.03. | 14,700 335 | 15,000 2.329 | 14,900 14,900 | 21,600 14,500 | 50 745 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,900 10,100 | -0,050 -0,50 % | 20.03. | 9,800 507 | 10,100 490 | 9,900 9,900 | 21,000 3,180 | 75 742 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 15,100 15,100 | +0,100 +0,67 % | 20.03. | 14,800 339 | 15,100 330 | 15,100 15,100 | 21,000 14,300 | 45 680 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 48,000 49,000 | -0,200 -0,41 % | 20.03. | 48,000 1.000 | 49,200 1.000 | 48,000 48,000 | 71,50 15,000 | 14 672 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 60,00 61,00 | +0,50 +0,84 % | 20.03. | 58,00 500 | 60,50 500 | 60,00 60,00 | 70,00 14,200 | 10 600 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,914 5,966 | -0,036 -0,60 % | 20.03. | 5,890 850 | 6,008 833 | 5,914 5,914 | 7,308 5,100 | 100 591 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 52,50 53,50 | +2,70 +5,42 % | 20.03. | 49,200 96 | 50,50 94 | 53,50 52,50 | 59,00 23,600 | 11 583 | - | ||
| ROHM CO LTD 869082 Tradegate | 17,255 17,415 | -0,160 -0,92 % | 20.03. | 17,245 581 | 17,585 569 | 17,260 17,255 | 19,010 6,830 | 32 552 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,000 34,000 | +0,600 +1,80 % | 20.03. | 33,000 151 | 33,600 147 | 34,200 34,000 | 39,600 13,000 | 16 544 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,525 10,445 | +0,100 +0,96 % | 20.03. | 10,320 485 | 10,525 476 | 10,580 10,525 | 13,660 9,154 | 47 497 | 11 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 8,700 8,850 | -0,050 -0,57 % | 20.03. | 8,700 577 | 8,800 567 | 8,700 8,700 | 10,300 7,840 | 55 478 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.