1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 274.947 240.230 193.266 168.616 165.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDDI CORPORATION 887603 Tradegate | 25,820 26,000 | -0,180 -0,69 % | 15:06 | 25,780 232 | 26,050 229 | 25,820 25,820 | 31,830 25,600 | 263 6.791 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,600 6,500 | 0,000 0,00 % | 18.04. | 6,550 767 | 6,700 744 | 6,600 6,600 | 7,300 4,180 | 1.000 6.600 | - | ||
| FUJIKURA LTD 859317 Tradegate | 15,700 16,100 | -0,400 -2,48 % | 12:22 | 15,800 319 | 16,100 311 | 16,000 15,600 | 18,100 6,300 | 371 5.811 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 14,955 15,115 | -0,160 -1,06 % | 13:37 | 14,950 335 | 15,175 329 | 15,110 14,955 | 15,890 10,710 | 386 5.804 | - | ||
| HITACHI ZOSEN CORPORATION 858468 Tradegate | 7,395 7,590 | -0,195 -2,57 % | 12:29 | 7,255 681 | 7,410 666 | 7,470 7,350 | 8,185 4,788 | 775 5.701 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 9,174 8,988 | +0,186 +2,07 % | 13:19 | 8,980 557 | 9,168 546 | 9,174 9,136 | 15,635 8,454 | 600 5.485 | - | ||
| KOMATSU LTD 854658 Frankfurt | 26,970 26,570 | +0,400 +1,51 % | 12:14 | 26,310 200 | 26,950 2.100 | 26,970 26,210 | 28,550 21,200 | 200 5.394 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,318 5,514 | -0,196 -3,55 % | 09:24 | 5,340 1.884 | 5,424 1.854 | 5,318 5,318 | 6,175 3,050 | 1.000 5.318 | 5 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 17,100 17,000 | -0,200 -1,16 % | 18.04. | 16,800 298 | 17,200 290 | 17,300 17,100 | 20,270 16,470 | 309 5.288 | 2 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 55,00 57,50 | -2,50 -4,35 % | 08:09 | 54,00 91 | 55,00 150 | 55,00 55,00 | 63,05 42,680 | 90 4.950 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Tradegate | 4,840 4,660 | +0,080 +1,68 % | 18.04. | 4,740 1.025 | 4,880 2.000 | 4,840 4,840 | 4,860 3,880 | 1.000 4.840 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 22,600 23,200 | -0,600 -2,59 % | 12:36 | 22,400 223 | 22,800 217 | 22,600 22,600 | 23,600 14,700 | 213 4.814 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 10,330 10,350 | -0,020 -0,19 % | 10:13 | 10,160 985 | 10,295 964 | 10,330 10,115 | 12,440 7,780 | 455 4.677 | 12 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,466 4,784 | -0,319 -6,66 % | 12:46 | 4,460 1.121 | 4,541 1.101 | 4,550 4,466 | 5,501 3,000 | 1.023 4.591 | 4 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 33,000 33,400 | -0,600 -1,79 % | 18.04. | 33,000 153 | 33,800 148 | 33,000 33,000 | 41,600 31,600 | 131 4.323 | - | ||
| HOYA CORPORATION 856625 Tradegate | 105,45 106,90 | -1,45 -1,36 % | 12:55 | 105,55 48 | 106,70 47 | 106,55 105,45 | 123,45 89,80 | 40 4.246 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,242 8,332 | -0,090 -1,08 % | 15:52 | 8,246 1.213 | 8,370 1.195 | 8,242 8,232 | 11,445 8,142 | 515 4.241 | 8 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 10,775 10,780 | -0,005 -0,05 % | 10:27 | 10,685 400 | 10,770 279 | 10,775 10,765 | 11,675 7,770 | 342 3.685 | 29 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 11,400 11,400 | 0,000 0,00 % | 10:13 | 11,300 446 | 11,600 431 | 11,400 11,400 | 12,800 9,600 | 308 3.511 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 43,790 43,410 | +0,380 +0,88 % | 11:14 | 43,340 185 | 43,790 69 | 43,790 43,790 | 46,200 27,500 | 72 3.112 | 1 | ||
| DENA CO LTD A0DQUH Tradegate | 9,200 9,150 | -0,050 -0,54 % | 18.04. | 9,050 555 | 9,200 543 | 9,200 9,200 | 13,600 7,550 | 333 3.064 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 4,350 4,260 | +0,026 +0,60 % | 18.04. | 4,268 1.171 | 4,411 1.133 | 4,350 4,334 | 5,350 4,180 | 676 2.941 | 8 | ||
| NEXON CO LTD A1JPFB Tradegate | 14,400 14,700 | -0,300 -2,04 % | 15:32 | 14,100 356 | 14,400 345 | 14,400 14,000 | 21,000 14,000 | 201 2.878 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 32,320 32,170 | +0,440 +1,38 % | 18.04. | 32,200 156 | 32,690 153 | 32,330 32,060 | 38,370 31,200 | 82 2.639 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 23,200 23,800 | -0,400 -1,69 % | 18.04. | 23,600 214 | 24,000 208 | 23,200 23,200 | 25,400 20,000 | 113 2.622 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 37,060 38,050 | -0,990 -2,60 % | 13:21 | 37,070 162 | 37,860 159 | 37,060 36,980 | 41,930 24,020 | 59 2.184 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 27,600 27,600 | -0,200 -0,72 % | 18.04. | 27,800 181 | 28,000 179 | 27,800 27,600 | 36,800 27,400 | 76 2.098 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,650 14,625 | +0,025 +0,17 % | 09:31 | 14,540 344 | 14,775 339 | 14,650 14,650 | 15,495 12,500 | 140 2.051 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 12:39 | 22,800 221 | 23,200 215 | 22,800 22,800 | 23,400 20,200 | 87 1.984 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 12:37 | 30,000 168 | 30,400 164 | 30,000 30,000 | 30,800 20,600 | 64 1.920 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 14,115 14,755 | -0,300 -2,08 % | 18.04. | 14,470 351 | 14,885 336 | 14,115 14,115 | 16,085 9,650 | 131 1.849 | - | ||
| EISAI CO LTD 855526 Tradegate | 36,360 35,110 | +1,250 +3,56 % | 14:18 | 35,980 139 | 36,350 138 | 36,360 36,360 | 75,00 35,060 | 50 1.818 | 3 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 6,850 6,950 | -0,100 -1,44 % | 12:24 | 6,850 734 | 6,950 718 | 6,850 6,850 | 7,550 5,350 | 264 1.808 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 15,090 15,030 | +0,190 +1,28 % | 18.04. | 14,830 675 | 15,140 661 | 15,090 14,880 | 15,805 10,450 | 101 1.524 | 5 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 37,600 37,800 | +0,200 +0,53 % | 18.04. | 37,600 133 | 38,200 131 | 37,600 37,600 | 39,200 32,200 | 40 1.504 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 24,650 24,590 | +0,060 +0,24 % | 09:09 | 24,760 202 | 25,140 199 | 24,650 24,650 | 25,760 19,100 | 55 1.356 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 19,300 19,560 | -0,260 -1,33 % | 10:05 | 19,360 259 | 19,570 256 | 19,300 19,300 | 38,900 18,800 | 70 1.351 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 20,000 21,000 | -1,000 -4,76 % | 08:00 | 20,000 251 | 20,400 245 | 20,000 20,000 | 22,000 14,200 | 60 1.200 | 3 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 15,900 16,000 | 0,000 0,00 % | 18.04. | 16,000 313 | 16,300 306 | 15,900 15,900 | 16,700 12,800 | 75 1.192 | 6 | ||
| TREND MICRO INC 915793 Tradegate | 47,660 46,540 | +0,520 +1,10 % | 18.04. | 46,880 107 | 48,040 105 | 47,660 47,660 | 55,30 34,500 | 25 1.192 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 58,00 58,50 | +0,50 +0,87 % | 18.04. | 56,50 90 | 57,50 87 | 58,00 58,00 | 63,50 47,000 | 20 1.160 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,200 27,600 | -0,400 -1,45 % | 09:57 | 27,200 184 | 27,800 180 | 27,200 27,200 | 31,400 22,600 | 38 1.034 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 15,500 15,700 | -0,100 -0,64 % | 18.04. | 15,400 326 | 15,700 317 | 15,500 15,500 | 18,200 12,200 | 66 1.023 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 33,250 33,210 | +0,040 +0,12 % | 13:52 | 32,580 154 | 33,250 151 | 33,250 33,250 | 40,000 32,000 | 30 998 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 08:00 | 25,200 200 | 25,800 193 | 26,000 26,000 | 29,600 22,000 | 38 988 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 245,20 247,60 | -3,40 -1,37 % | 18.04. | 243,20 20 | 249,40 20 | 245,20 245,20 | 294,00 202,00 | 3 736 | 8 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,210 27,260 | +0,950 +3,48 % | 09:15 | 27,880 180 | 28,320 177 | 28,210 27,950 | 33,860 20,500 | 23 648 | 3 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 34,600 34,600 | +0,200 +0,58 % | 18.04. | 34,600 146 | 35,200 142 | 34,600 34,600 | 46,800 22,600 | 18 623 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,604 5,442 | +0,074 +1,34 % | 18.04. | 5,444 919 | 5,560 899 | 5,604 5,604 | 6,330 5,195 | 100 560 | - | ||
| M3 INC A0B8RE Tradegate | 11,100 11,400 | -0,300 -2,63 % | 11:07 | 10,900 276 | 11,100 449 | 11,100 11,100 | 21,200 11,500 | 50 555 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
