Anzeige
Mehr »
Dienstag, 08.07.2025 - Börsentäglich über 12.000 News
750-Millionen-Euro-Finanzier verstärkt Forge - Sichtbares Gold befeuert Exploration
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
08.07.25 | 17:09
40.024,07
+1,46 % +575,78
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
6,40,67,36,76
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
22,200
+7,77 %
19,400
+10,23 %
46,000
+5,02 %
24,350
+4,42 %
64,57
+4,13 %
Flop-5-Werte
Kurs
%
1,890
-5,50 %
40,090
-4,91 %
27,400
-4,86 %
12,740
-2,52 %
19,620
-2,49 %
Top-Volumen
Vol. (Euro)
687.460
326.632
292.494
191.086
147.539

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,206
10,798
+0,408
+3,78 %
16:24
11,230
452
11,396
445
11,308
11,202
19,496
8,392
564
6.347
5
15,750
15,670
+0,080
+0,51 %
07:44
15,720
319
16,020
312
15,750
15,750
18,500
12,470
400
6.300
-
8,680
8,678
+0,002
+0,02 %
13:54
8,642
586
8,814
574
8,680
8,680
11,995
7,850
700
6.076
8
19,800
19,900
-0,100
-0,50 %
07:46
19,700
254
20,200
247
19,800
19,800
25,800
14,200
303
5.999
-
12,545
12,140
+0,405
+3,34 %
15:13
12,505
405
12,595
400
12,545
12,480
22,030
11,740
468
5.843
1
5,730
5,655
+0,075
+1,33 %
15:37
5,750
871
5,865
853
5,760
5,730
6,850
4,782
999
5.751
-
8,750
8,600
+0,150
+1,74 %
07:49
8,750
574
8,900
559
8,750
8,750
10,400
7,600
600
5.250
1
10,455
10,285
+0,170
+1,65 %
10:57
10,390
489
10,645
477
10,455
10,455
17,500
9,680
479
5.008
2
9,600
9,236
+0,364
+3,94 %
07:55
9,502
316
9,688
517
9,600
9,600
13,300
7,022
500
4.800
4
14,890
15,110
-0,220
-1,46 %
08:00
14,900
337
15,120
332
15,050
14,890
29,080
13,465
310
4.653
2
15,345
15,375
-0,030
-0,20 %
09:30
15,420
324
15,650
319
15,400
15,345
21,300
11,695
301
4.635
1
5,835
5,820
+0,015
+0,26 %
15:18
5,910
1.000
5,915
851
5,890
5,800
8,050
5,600
781
4.580
1
42,800
42,000
+0,800
+1,90 %
11:31
41,800
120
43,000
117
42,800
42,800
42,800
18,200
104
4.451
-
99,28
95,94
+3,34
+3,48 %
16:18
98,68
51
99,68
100
99,28
98,20
133,00
90,74
43
4.259
1
14,500
14,300
+0,200
+1,40 %
13:28
14,300
351
14,600
343
14,500
14,200
20,200
14,300
271
3.879
1
9,506
9,414
+0,092
+0,98 %
13:40
9,450
532
9,592
524
9,522
9,362
13,455
9,152
407
3.853
-
22,200
22,000
0,000
0,00 %
07.07.
22,000
228
22,600
221
22,600
22,200
22,800
13,300
170
3.775
-
17,790
17,455
+0,335
+1,92 %
15:35
17,595
455
17,860
448
17,790
17,520
22,000
15,005
212
3.765
-
17,800
18,000
0,000
0,00 %
07.07.
17,000
296
17,200
290
18,100
17,800
18,800
13,700
202
3.616
-
21,690
21,440
+0,250
+1,17 %
15:30
21,540
233
21,860
229
21,690
21,410
23,970
16,700
164
3.539
4
161,30
159,10
+2,20
+1,38 %
14:10
159,35
51
161,75
50
161,30
159,05
221,80
104,00
22
3.537
-
16,300
16,500
-0,200
-1,21 %
09:27
16,400
307
16,800
298
16,300
16,300
20,000
11,600
200
3.260
3
7,686
7,784
-0,098
-1,26 %
09:30
7,686
391
7,838
638
7,802
7,686
10,500
7,398
411
3.206
-
9,570
9,706
+0,004
+0,04 %
07.07.
9,618
520
9,812
510
9,764
9,570
12,995
8,544
302
2.921
11
27,770
28,130
-0,360
-1,28 %
13:36
27,880
287
28,090
1.500
27,770
27,770
41,390
21,640
102
2.833
2
8,950
9,050
-0,050
-0,56 %
07.07.
8,850
566
9,050
552
9,150
8,950
9,900
5,350
295
2.680
-
21,800
22,000
0,000
0,00 %
07.07.
21,400
234
22,000
227
22,200
21,800
22,800
18,800
117
2.588
-
0,908
0,908
0,000
0,00 %
16:18
0,907
6.691
0,926
6.554
0,916
0,897
1,000
0,800
2.826
2.570
12
18,800
19,000
-0,200
-1,05 %
11:07
18,900
266
19,100
261
19,100
18,800
23,000
16,400
136
2.568
-
28,050
27,410
+0,640
+2,33 %
13:05
27,860
180
28,140
178
28,050
27,740
30,460
21,490
90
2.524
2
16,700
16,690
+0,010
+0,06 %
15:14
16,505
182
16,765
299
16,700
16,500
33,820
16,205
144
2.383
-
70,52
69,04
+1,48
+2,14 %
15:05
69,96
72
70,84
71
70,62
70,52
94,98
48,570
31
2.189
1
6,000
5,928
+0,072
+1,21 %
13:41
5,866
853
6,044
828
6,000
5,862
7,080
5,608
345
2.070
-
14,410
14,480
-0,070
-0,48 %
13:52
14,335
419
14,475
415
14,410
14,410
16,650
12,850
139
2.003
3
20,400
21,200
-0,400
-1,92 %
07.07.
20,600
244
21,000
236
21,200
20,400
22,600
17,200
84
1.747
-
20,950
21,045
-0,095
-0,45 %
16:37
20,930
383
21,140
379
21,000
20,945
25,615
15,667
79
1.658
2
8,050
8,050
0,000
0,00 %
14:46
7,950
632
8,100
616
8,050
8,000
9,650
7,000
201
1.612
-
49,090
47,950
+0,200
+0,41 %
07.07.
49,090
123
49,700
121
49,710
49,090
73,10
40,490
32
1.583
-
26,600
26,400
0,000
0,00 %
07.07.
26,400
191
27,000
185
27,200
26,600
27,200
20,800
52
1.404
-
38,160
36,890
+1,270
+3,44 %
13:19
37,730
133
38,310
131
38,160
37,580
45,960
34,700
36
1.373
-
27,400
28,800
-1,400
-4,86 %
08:21
27,400
150
28,000
179
27,400
27,400
31,200
19,500
50
1.370
4
4,540
4,527
+0,013
+0,29 %
07:52
4,512
1.109
4,550
660
4,540
4,540
6,655
4,092
300
1.362
3
19,400
17,600
+1,800
+10,23 %
17:09
18,900
266
19,400
258
19,400
18,900
19,900
10,500
120
2.293
-
56,70
55,85
+0,85
+1,52 %
14:42
56,05
54
56,95
88
56,75
56,70
75,05
38,220
22
1.248
-
17,700
18,300
-0,100
-0,56 %
07.07.
18,100
166
18,400
272
18,200
17,700
18,600
14,700
68
1.204
-
9,200
9,100
+0,100
+1,10 %
13:19
9,100
547
9,350
1.500
9,200
9,200
10,900
7,400
110
1.012
-
10,200
10,100
+0,200
+2,00 %
07.07.
9,850
508
10,100
493
10,200
10,000
12,100
10,000
91
912
-
25,200
25,000
+0,200
+0,80 %
14:01
24,800
204
25,200
198
25,200
25,200
34,000
24,800
35
882
-
23,355
23,735
+0,325
+1,41 %
07.07.
22,910
131
23,185
216
23,420
23,125
28,230
15,000
37
864
-
4,260
4,240
+0,100
+2,40 %
07.07.
4,180
1.200
4,280
1.165
4,260
4,200
5,400
3,820
201
844
-