1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 33,600 35,000 | -0,800 -2,33 % | 03.12. | 34,000 148 | 34,800 144 | 33,600 33,600 | 36,800 14,200 | 16 538 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Frankfurt | 13,145 13,165 | -0,020 -0,15 % | 03.12. | 12,920 500 | 13,135 500 | 13,145 12,945 | 13,495 9,228 | 37 486 | 11 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,600 25,000 | 0,000 0,00 % | 03.12. | 24,400 206 | 24,800 202 | 24,600 24,600 | 25,400 18,500 | 11 271 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,099 4,202 | -0,064 -1,54 % | 03.12. | 4,111 1.217 | 4,215 1.187 | 4,099 4,087 | 6,344 3,686 | 65 266 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,800 24,200 | -0,030 -0,13 % | 03.12. | 23,590 213 | 24,060 208 | 23,800 23,800 | 24,850 17,000 | 10 238 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,200 10,500 | -0,200 -1,92 % | 03.12. | 10,300 490 | 10,500 475 | 10,200 10,200 | 12,500 9,550 | 22 224 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,750 5,750 | +0,050 +0,88 % | 03.12. | 5,650 875 | 5,750 849 | 5,750 5,750 | 5,900 3,880 | 35 201 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,975 14,005 | +0,110 +0,79 % | 03.12. | 13,680 363 | 14,030 354 | 13,975 13,975 | 14,570 9,680 | 14 196 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,129 5,049 | +0,044 +0,87 % | 03.12. | 5,000 981 | 5,129 957 | 5,129 5,129 | 6,655 4,152 | 25 128 | 3 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,800 20,400 | 0,000 0,00 % | 03.12. | 20,600 245 | 20,800 239 | 20,800 20,800 | 22,600 12,800 | 6 125 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,635 11,785 | +0,040 +0,34 % | 03.12. | 11,550 434 | 11,720 427 | 11,635 11,635 | 16,840 10,600 | 10 116 | 3 | ||
| NTT INC 873029 Tradegate | 0,850 0,860 | -0,004 -0,51 % | 03.12. | 0,846 7.096 | 0,863 6.951 | 0,863 0,850 | 1,000 0,800 | 100 86 | 12 | ||
| LY CORPORATION 916008 Tradegate | 2,280 2,300 | +0,020 +0,88 % | 03.12. | 2,240 2.250 | 2,280 2.183 | 2,280 2,280 | 3,580 2,260 | 33 75 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 28,400 28,200 | 0,000 0,00 % | 03.12. | 27,800 180 | 28,600 175 | 28,400 28,400 | 31,800 15,000 | 2 57 | - | ||
| M3 INC A0B8RE Tradegate | 13,200 13,500 | -0,100 -0,75 % | 03.12. | 13,100 384 | 13,400 373 | 13,200 13,200 | 15,200 8,300 | 3 40 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 19,200 19,200 | 0,000 0,00 % | 03.12. | 18,900 266 | 19,400 258
| 19,200 18,700 | 23,400 15,500 | 2 38 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,195 6,995 | +0,080 +1,12 % | 03.12. | 7,020 713 | 7,195 695 | 7,195 7,195 | 8,200 6,240 | 5 36 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,400 14,400 | +0,100 +0,70 % | 03.12. | 14,100 356 | 14,400 345 | 14,400 14,400 | 15,300 11,600 | 2 29 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,000 28,200 | 0,000 0,00 % | 03.12. | 27,600 182 | 28,200 178 | 28,000 28,000 | 30,000 24,000 | 1 28 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,800 13,000 | +0,100 +0,79 % | 03.12. | 12,500 401 | 12,800 389 | 12,800 12,800 | 13,800 11,200 | 2 26 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 22,760 22,860 | +0,100 +0,44 % | 03.12. | 22,440 446 | 22,880 437 | 22,760 22,760 | 24,300 16,140 | 1 23 | 7 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,400 9,600 | -0,200 -2,08 % | 03.12. | 9,450 530 | 9,750 512 | 9,400 9,400 | 11,200 8,300 | 1 9 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,504 3,481 | +0,019 +0,55 % | 03.12. | 3,448 1.434 | 3,518 1.406 | 3,504 3,504 | 4,322 2,307 | 2 7 | - | ||
| AJINOMOTO CO INC 853681 Frankfurt | 18,980 19,130 | -0,150 -0,78 % | 03.12. | 18,990 100 | 19,780 100 | 19,185 18,980 | 24,910 16,000 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,100 11,100 | -0,400 -3,48 % | 01.12. | 11,400 443 | 11,500 1.235 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 10,500 10,300 | +0,300 +2,94 % | 01.12. | 10,000 501 | 10,300 486 | 0,000 0,000 | 11,200 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Hannover | 15,800 16,100 | -0,300 -1,86 % | 03.12. | 15,800 318 | 16,200 308 | 15,800 15,800 | 18,600 15,000 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 03.12. | 12,800 500 | 13,400 500 | 13,000 12,800 | 15,400 10,100 | 0 0 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 40,150 40,020 | -0,250 -0,62 % | 02.12. | 40,180 125 | 40,580 124 | 0,000 0,000 | 41,130 32,150 | 0 0 | 3 | ||
| CHIBA BANK LTD 869440 Tradegate | 9,000 9,250 | -0,100 -1,10 % | 02.12. | 9,000 559 | 9,200 542 | 0,000 0,000 | 9,350 6,500 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 03.12. | 23,000 400 | 23,400 400 | 23,000 23,000 | 23,800 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 21,600 21,800 | -0,800 -3,57 % | 02.12. | 22,000 229 | 22,600 220 | 0,000 0,000 | 24,800 17,800 | 0 0 | - | ||
| CYBERAGENT INC 936388 Hamburg | 7,500 7,600 | -0,100 -1,32 % | 03.12. | 7,450 280 | 7,600 280 | 7,500 7,500 | 8,750 7,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,200 7,200 | -0,100 -1,37 % | 02.12. | 7,200 698 | 7,350 678 | 0,000 0,000 | 7,400 4,960 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 12,800 13,000 | +0,100 +0,79 % | 02.12. | 12,600 398 | 12,900 387 | 0,000 0,000 | 26,800 12,500 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 14,600 15,200 | +0,200 +1,39 % | 01.12. | 14,200 354 | 14,500 343 | 0,000 0,000 | 15,300 11,000 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 03.12. | 18,500 500 | 19,400 200 | 18,500 18,500 | 25,000 15,600 | 0 0 | 1 | ||
| DISCO CORPORATION 891900 Frankfurt | 236,00 226,00 | +10,00 +4,42 % | 03.12. | 236,00 100 | 256,00 100 | 236,00 236,00 | 314,00 222,00 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 32,800 33,400 | -0,800 -2,38 % | 02.12. | 33,000 152 | 33,800 148 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Frankfurt | 21,490 22,090 | -0,600 -2,72 % | 03.12. | 21,510 75 | 21,820 75 | 21,490 21,490 | 22,320 16,270 | 0 0 | 2 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 59,00 60,50 | -1,50 -2,48 % | 01.12. | 59,50 85 | 60,00 83 | 0,000 0,000 | 63,00 30,000 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 03.12. | 26,200 200 | 26,600 200 | 26,200 26,200 | 27,000 18,500 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 22,460 22,580 | +0,200 +0,90 % | 02.12. | 22,020 228 | 22,460 223 | 0,000 0,000 | 24,740 12,470 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 03.12. | 15,700 180 | 16,600 180 | 15,700 15,700 | 16,100 11,300 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,160 2,200 | +0,120 +5,88 % | 01.12. | 2,000 2.513 | 2,060 2.408 | 0,000 0,000 | 3,880 1,950 | 0 0 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 124,90 129,55 | -4,80 -3,70 % | 01.12. | 129,05 39 | 130,30 39 | 0,000 0,000 | 144,40 90,74 | 0 0 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,350 6,400 | 0,000 0,00 % | 02.12. | 6,250 802 | 6,400 778 | 0,000 0,000 | 7,300 5,100 | 0 0 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 03.12. | 12,600 160 | 12,900 160 | 12,600 12,600 | 17,100 10,200 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,000 16,300 | 0,000 0,00 % | 02.12. | 15,900 316 | 16,100 310 | 0,000 0,000 | 18,800 13,700 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 50,000 51,00 | +2,60 +5,49 % | 01.12. | 46,800 108 | 48,000 104 | 0,000 0,000 | 59,00 23,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .