1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 445.234 394.554 209.456 209.003 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARP CORPORATION 855383 Tradegate | 4,335 4,334 | +0,001 +0,02 % | 17:45 | 4,176 1.198 | 4,284 1.168 | 4,393 4,335 | 6,344 3,686 | 265 1.155 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 32,800 32,000 | 0,000 0,00 % | 19.11. | 32,000 158 | 32,600 154 | 32,800 32,800 | 34,000 24,800 | 34 1.115 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 27,400 26,600 | +0,200 +0,74 % | 19.11. | 26,400 191 | 27,000 185 | 27,400 27,400 | 31,800 15,000 | 40 1.096 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,700 24,240 | +0,210 +0,86 % | 19.11. | 23,560 213 | 23,920 210 | 24,700 24,270 | 35,580 24,000 | 43 1.061 | 3 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,059 4,964 | +0,056 +1,12 % | 19.11. | 4,941 1.013 | 5,069 987 | 5,059 5,059 | 6,655 4,152 | 204 1.032 | 3 | ||
| TOSOH CORPORATION 859557 Tradegate | 12,400 12,200 | +0,200 +1,64 % | 14:27 | 11,900 423 | 12,100 410 | 12,400 12,400 | 13,800 11,200 | 75 930 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,470 11,255 | +0,215 +1,91 % | 12:06 | 11,055 454 | 11,205 447 | 11,470 11,335 | 12,585 9,152 | 64 733 | - | ||
| OMRON CORPORATION 856877 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 15:29 | 20,200 248 | 20,600 239 | 20,600 20,400 | 32,400 20,200 | 30 618 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,860 22,550 | +0,140 +0,62 % | 19.11. | 21,670 231 | 22,120 227 | 22,860 22,350 | 24,850 17,000 | 27 617 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,400 25,800 | +0,200 +0,76 % | 19.11. | 25,200 200 | 25,800 194 | 26,400 25,800 | 27,000 15,900 | 22 580 | 2 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,300 10,300 | 0,000 0,00 % | 17:48 | 10,200 295 | 10,300 490 | 10,400 10,100 | 17,800 10,300 | 56 576 | 1 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 46,000 46,400 | -0,400 -0,86 % | 17:22 | 44,600 113 | 45,200 111 | 46,000 46,000 | 57,50 38,000 | 12 552 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,040 2,140 | -0,100 -4,67 % | 19:45 | 2,000 2.537 | 2,060 2.428 | 2,060 2,040 | 3,880 1,950 | 264 539 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,380 | -0,060 -2,52 % | 09:25 | 2,220 2.255 | 2,280 2.186 | 2,320 2,320 | 3,580 2,300 | 222 515 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,000 14,700 | +0,100 +0,67 % | 19.11. | 14,500 347 | 14,800 336 | 15,000 15,000 | 15,800 12,700 | 34 510 | 3 | ||
| ZOZO INC A0M0A8 Tradegate | 7,000 7,200 | -0,200 -2,78 % | 17:58 | 6,800 737 | 6,950 715 | 7,000 7,000 | 8,900 7,050 | 72 504 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,200 6,250 | -0,050 -0,80 % | 19.11. | 6,050 830 | 6,200 804 | 6,200 6,200 | 7,300 5,100 | 75 465 | 2 | ||
| NTN CORPORATION 854088 Tradegate | 1,940 1,980 | -0,040 -2,02 % | 19.11. | 1,870 2.686 | 1,950 2.552 | 1,940 1,940 | 2,060 1,250 | 201 390 | 1 | ||
| DENSO CORPORATION 858734 Tradegate | 11,000 11,115 | -0,115 -1,03 % | 18:11 | 10,805 463 | 10,970 456 | 11,000 11,000 | 14,145 10,090 | 35 385 | 7 | ||
| FUJITSU LIMITED 855182 Tradegate | 22,020 22,360 | -0,340 -1,52 % | 17:26 | 21,640 463 | 22,060 454 | 22,020 22,020 | 24,300 16,140 | 15 330 | 7 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,985 16,620 | +0,035 +0,21 % | 19.11. | 16,505 304 | 16,710 300 | 16,985 16,985 | 19,630 11,740 | 18 306 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 6,800 7,100 | -0,300 -4,23 % | 18:07 | 6,700 749 | 6,800 733 | 6,800 6,800 | 8,600 6,750 | 44 299 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 23,000 22,600 | 0,000 0,00 % | 19.11. | 22,000 229 | 22,400 222 | 23,000 23,000 | 23,000 18,200 | 13 299 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,095 18,000 | +0,095 +0,53 % | 09:21 | 17,590 500 | 18,200 500 | 18,095 18,095 | 22,440 16,005 | 13 235 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,450 5,550 | -0,100 -1,80 % | 17:28 | 5,250 956 | 5,350 927 | 5,450 0,000 | 6,400 4,720 | 25 135 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 12:06 | 126,00 40 | 128,00 40 | 130,00 130,00 | 151,00 83,00 | 1 130 | 3 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,850 7,550 | +0,050 +0,64 % | 19.11. | 7,450 679 | 7,600 658 | 7,850 7,650 | 10,900 6,950 | 15 118 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 14:46 | 52,50 96 | 53,50 93 | 55,00 55,00 | 66,50 23,600 | 2 110 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 33,800 32,800 | +1,000 +3,05 % | 14:27 | 32,200 156 | 33,000 152 | 33,800 33,800 | 33,800 24,400 | 3 101 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,650 9,600 | +0,050 +0,52 % | 14:27 | 9,200 544 | 9,400 530 | 9,650 9,650 | 9,700 7,150 | 9 87 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,600 18,600 | 0,000 0,00 % | 15:08 | 18,100 278 | 18,600 268 | 18,600 18,600 | 22,400 15,900 | 4 74 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 13,600 14,000 | -0,400 -2,86 % | 19:08 | 13,500 372 | 13,800 361 | 13,600 13,600 | 14,100 7,200 | 5 68 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 14:27 | 58,00 87 | 58,50 85 | 60,00 60,00 | 63,00 30,000 | 1 60 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,000 16,000 | -0,100 -0,62 % | 19.11. | 15,600 322 | 15,800 315 | 16,100 16,000 | 18,800 13,700 | 3 48 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,250 9,500 | -0,250 -2,63 % | 19:19 | 9,250 543 | 9,500 524 | 9,250 9,250 | 11,800 8,300 | 5 46 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,250 21,080 | -0,070 -0,33 % | 19.11. | 20,400 246 | 20,710 242 | 21,250 21,250 | 22,090 16,290 | 2 42 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 28,000 28,200 | -0,600 -2,10 % | 19.11. | 27,200 185 | 27,800 179 | 28,000 28,000 | 34,000 24,800 | 1 28 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,935 27,020 | -0,435 -1,59 % | 19.11. | 26,505 190 | 26,890 186 | 26,935 26,935 | 34,205 25,280 | 1 27 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 23,400 23,800 | -0,400 -1,68 % | 19.11. | 23,600 213 | 24,200 207 | 23,400 23,400 | 25,000 17,200 | 1 23 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,400 19,600 | -0,400 -2,02 % | 19.11. | 19,100 263 | 19,600 255 | 19,400 19,400 | 23,000 17,200 | 1 19 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 18,700 18,600 | +0,100 +0,54 % | 12:46 | 17,900 281 | 18,300 273 | 18,700 18,700 | 20,400 13,000 | 1 19 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,600 18,600 | 0,000 0,00 % | 08:10 | 17,600 286 | 18,100 276 | 18,600 18,600 | 19,800 14,200 | 1 19 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 17,800 17,200 | +0,600 +3,49 % | 12:06 | 17,000 289 | 17,400 350 | 17,800 17,800 | 26,000 11,100 | 1 18 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,555 12,505 | -0,200 -1,57 % | 19.11. | 12,165 412 | 12,415 403 | 12,555 12,555 | 13,170 9,154 | 1 13 | 11 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,300 7,500 | -0,100 -1,35 % | 19.11. | 7,150 700 | 7,350 679 | 7,300 7,300 | 11,300 7,250 | 1 7 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,444 5,452 | -0,086 -1,56 % | 19.11. | 5,336 938 | 5,446 918 | 5,444 5,444 | 6,858 5,100 | 1 5 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 21,330 21,290 | +1,375 +6,89 % | 17.11. | 19,130 262 | 19,530 257 | 0,000 0,000 | 25,740 16,305 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,800 11,000 | 0,000 0,00 % | 17.11. | 10,600 475 | 10,800 462 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 10,200 10,200 | +0,350 +3,55 % | 17.11. | 9,500 527 | 9,750 511 | 0,000 0,000 | 11,200 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 17,000 | -0,200 -1,23 % | 17.11. | 15,500 323 | 15,900 314 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .