1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOBE STEEL LTD 858737 Tradegate | 11,350 10,952 | +0,170 +1,52 % | 12.12. | 11,012 460 | 11,346 448 | 11,350 11,278 | 11,962 8,927 | 453 5.109 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,250 39,860 | -0,020 -0,05 % | 12.12. | 39,090 128 | 39,490 127 | 39,250 39,250 | 41,130 32,150 | 127 4.985 | 3 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,200 25,200 | +0,400 +1,61 % | 12.12. | 24,600 205 | 25,000 200 | 25,200 25,200 | 29,400 20,600 | 194 4.889 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,800 17,100 | +0,200 +1,20 % | 12.12. | 16,500 301 | 16,700 295 | 16,800 16,800 | 19,300 15,400 | 290 4.872 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,029 2,026 | +0,033 +1,65 % | 12.12. | 1,977 4.049 | 2,017 3.966 | 2,029 1,999 | 3,500 1,950 | 2.318 4.673 | 8 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,468 6,450 | +0,106 +1,67 % | 12.12. | 6,256 781 | 6,490 765 | 6,514 6,468 | 8,810 5,950 | 691 4.489 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 20,480 20,320 | +0,100 +0,49 % | 12.12. | 20,200 248 | 20,600 243 | 20,480 20,480 | 24,740 12,470 | 200 4.096 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,180 1,186 | +0,013 +1,11 % | 12.12. | 1,155 4.330 | 1,179 4.240 | 1,197 1,173 | 1,443 1,079 | 3.012 3.553 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 70,50 71,00 | +2,00 +2,92 % | 12.12. | 68,00 75 | 69,50 72 | 70,50 70,50 | 88,00 36,200 | 50 3.525 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,050 12,030 | +0,030 +0,25 % | 12.12. | 11,900 419 | 12,145 410 | 12,125 12,050 | 12,215 9,208 | 281 3.407 | 7 | ||
| SHIFT INC A12D58 Frankfurt | 5,350 4,680 | +0,670 +14,32 % | 12.12. | 4,760 1.000 | 5,350 1.000 | 5,350 4,760 | 10,700 4,680 | 582 3.114 | - | ||
| EBARA CORPORATION 858656 Tradegate | 21,600 22,320 | +0,460 +2,18 % | 12.12. | 20,940 239 | 21,360 235 | 21,600 21,600 | 25,500 11,400 | 109 2.354 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 27,600 27,200 | 0,000 0,00 % | 12.12. | 27,400 188 | 27,600 181 | 27,800 27,200 | 27,800 17,200 | 77 2.140 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,000 28,000 | +0,600 +2,19 % | 12.12. | 27,000 186 | 27,600 180 | 28,000 28,000 | 28,000 15,900 | 71 1.988 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 24,320 24,220 | +0,530 +2,23 % | 12.12. | 23,500 213 | 24,090 208 | 24,320 24,320 | 24,850 17,000 | 75 1.824 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,760 24,980 | +0,190 +0,77 % | 12.12. | 24,390 206 | 24,770 202 | 24,950 24,730 | 35,580 23,760 | 71 1.758 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,290 31,360 | +0,120 +0,38 % | 12.12. | 30,850 161 | 31,480 157 | 31,290 31,270 | 32,790 23,210 | 54 1.690 | 5 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,800 16,700 | +0,300 +1,82 % | 12.12. | 16,300 308 | 16,600 301 | 16,800 16,800 | 20,000 16,500 | 100 1.680 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 22,600 22,600 | 0,000 0,00 % | 12.12. | 22,200 226 | 22,800 219 | 23,200 22,600 | 23,200 14,700 | 72 1.633 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 31,260 30,895 | +0,410 +1,33 % | 12.12. | 30,670 164 | 31,060 162 | 31,260 31,260 | 31,440 17,640 | 50 1.563 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,704 11,714 | +0,182 +1,58 % | 12.12. | 11,414 439 | 11,650 430 | 11,704 11,704 | 14,296 10,258 | 130 1.522 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 11,525 11,960 | +0,080 +0,70 % | 12.12. | 11,365 881 | 11,595 863 | 11,715 11,525 | 14,040 6,830 | 109 1.258 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,000 10,200 | +0,100 +1,01 % | 12.12. | 9,700 514 | 10,100 498 | 10,000 10,000 | 11,500 9,800 | 119 1.190 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,305 13,490 | -0,010 -0,08 % | 12.12. | 13,150 381 | 13,485 371 | 13,360 13,305 | 14,570 9,680 | 87 1.158 | 2 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,100 10,700 | +0,400 +3,74 % | 12.12. | 10,500 471 | 10,800 1.500 | 11,100 11,100 | 17,800 10,000 | 70 777 | 1 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,000 15,200 | +0,300 +2,04 % | 12.12. | 14,500 346 | 14,900 336 | 15,000 15,000 | 15,300 11,600 | 50 750 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,490 7,516 | -0,016 -0,21 % | 12.12. | 7,394 677 | 7,624 656 | 7,490 7,490 | 7,818 5,608 | 100 749 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,200 29,400 | 0,000 0,00 % | 12.12. | 28,800 175 | 29,400 170 | 29,200 29,200 | 32,200 24,800 | 25 730 | - | ||
| KAO CORPORATION 857031 Tradegate | 34,630 34,880 | +0,640 +1,88 % | 12.12. | 33,750 149 | 34,270 146 | 34,630 34,630 | 42,260 34,140 | 21 727 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,800 18,400 | +0,100 +0,56 % | 12.12. | 17,400 288 | 17,900 279 | 17,800 17,800 | 22,200 16,300 | 40 712 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,500 9,450 | +0,150 +1,60 % | 12.12. | 9,200 545 | 9,500 526 | 9,500 9,500 | 11,200 8,300 | 60 570 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,750 8,700 | +0,200 +2,34 % | 12.12. | 8,450 595 | 8,650 577 | 8,750 8,750 | 14,300 8,350 | 60 525 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,150 46,620 | +1,180 +2,57 % | 12.12. | 45,520 110 | 46,450 108 | 47,150 47,150 | 53,10 33,500 | 10 472 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,400 20,000 | +0,200 +0,99 % | 12.12. | 19,900 255 | 20,400 247 | 20,400 20,400 | 22,000 15,900 | 21 428 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,180 2,280 | -0,040 -1,80 % | 12.12. | 2,180 2.297 | 2,240 2.227 | 2,240 2,180 | 3,580 2,180 | 102 222 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,000 7,000 | +0,050 +0,72 % | 12.12. | 6,850 733 | 7,000 710 | 7,000 7,000 | 7,000 4,580 | 30 210 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,800 12,800 | +0,100 +0,79 % | 12.12. | 12,600 400 | 12,800 388 | 12,800 12,800 | 15,100 10,700 | 12 154 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,470 12,595 | +0,075 +0,61 % | 12.12. | 12,270 408 | 12,520 400 | 12,470 12,470 | 13,660 9,154 | 7 87 | 11 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,105 19,090 | +0,485 +2,60 % | 12.12. | 18,435 272 | 18,815 266 | 19,105 19,105 | 22,440 16,005 | 2 38 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 18,300 18,300 | +0,400 +2,23 % | 12.12. | 17,700 284 | 18,100 276 | 18,300 18,300 | 18,500 11,400 | 1 18 | - | ||
| AGC INC 853783 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 12.12. | 28,000 200 | 28,400 200 | 28,400 28,400 | 29,600 24,200 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,500 11,500 | +0,200 +1,77 % | 10.12. | 11,100 458 | 11,500 447 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Stuttgart | 15,600 15,800 | 0,000 0,00 % | 12.12. | 15,600 500 | 15,700 500 | 15,600 15,600 | 18,500 15,500 | 0 0 | 2 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 23,920 23,770 | +0,920 +4,00 % | 11.12. | 22,780 220 | 23,250 216 | 0,000 0,000 | 33,110 21,090 | 0 0 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,765 7,060 | -0,100 -1,46 % | 10.12. | 6,780 738 | 6,950 720 | 0,000 0,000 | 8,200 6,240 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 22,400 22,200 | -0,200 -0,88 % | 10.12. | 22,200 226 | 23,000 217 | 0,000 0,000 | 24,800 17,800 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,350 7,450 | +0,350 +5,00 % | 10.12. | 6,900 728 | 7,050 709 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,800 6,650 | -0,050 -0,73 % | 11.12. | 6,750 742 | 6,950 719 | 0,000 0,000 | 7,500 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 12.12. | 27,800 300 | 28,600 300 | 28,000 28,000 | 32,000 27,600 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,350 7,300 | -0,100 -1,34 % | 10.12. | 7,350 683 | 7,550 662 | 0,000 0,000 | 7,400 4,960 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .