1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 254.706 248.466 98.699 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIONOGI & CO LTD 855648 Tradegate | 15,000 14,700 | +0,100 +0,67 % | 19.11. | 14,800 339 | 15,200 329 | 15,000 15,000 | 15,800 12,700 | 34 510 | 3 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,200 6,250 | -0,050 -0,80 % | 19.11. | 6,200 811 | 6,350 786 | 6,200 6,200 | 7,300 5,100 | 75 465 | 2 | ||
| NTN CORPORATION 854088 Tradegate | 1,940 1,980 | -0,040 -2,02 % | 19.11. | 1,910 2.625 | 2,000 2.496 | 1,940 1,940 | 2,060 1,250 | 201 390 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,985 16,620 | +0,035 +0,21 % | 19.11. | 16,885 297 | 17,090 293 | 16,985 16,985 | 19,630 11,740 | 18 306 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 23,000
22,600 | 0,000 0,00 % | 19.11. | 22,600 224 | 23,000 217 | 23,000 23,000 | 23,000 18,200 | 13 299 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,261 4,354 | -0,073 -1,68 % | 19.11. | 4,274 1.171 | 4,381 1.142 | 4,261 4,261 | 6,344 3,686 | 70 298 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 27,760 27,640 | +0,120 +0,43 % | 12:06 | 27,520 125 | 27,740 181 | 27,760 27,760 | 33,050 22,500 | 10 277 | 2 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 08:17 | 10,200 492 | 10,400 479 | 10,400 10,400 | 17,800 10,300 | 24 250 | 1 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 24,340 24,170 | +0,170 +0,70 % | 12:06 | 23,840 207 | 24,320 203 | 24,340 24,340 | 33,110 19,555 | 10 243 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,095 18,000 | +0,095 +0,53 % | 09:21 | 17,985 285 | 18,040 279 | 18,095 18,095 | 22,440 16,005 | 13 235 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,100 13,500 | +0,100 +0,71 % | 19.11. | 13,800 363 | 14,200 353 | 14,100 14,100 | 14,100 7,200 | 15 212 | - | ||
| TDK CORPORATION 857032 Tradegate | 13,895 13,570 | +0,325 +2,40 % | 07:30 | 13,610 368 | 13,885 361 | 13,895 13,895 | 15,785 7,022 | 12 167 | 4 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 12:06 | 129,00 40 | 130,00 39 | 130,00 130,00 | 151,00 83,00 | 1 130 | 3 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,850 7,550 | +0,050 +0,64 % | 19.11. | 7,550 663 | 7,750 644 | 7,850 7,650 | 10,900 6,950 | 15 118 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 42,830 42,310 | +0,280 +0,66 % | 19.11. | 41,830 144 | 42,360 142 | 42,830 42,240 | 73,10 38,640 | 2 85 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,086 7,088 | -0,002 -0,03 % | 12:06 | 7,054 709 | 7,086 424 | 7,086 7,086 | 7,346 5,608 | 8 57 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,000 16,000 | -0,100 -0,62 % | 19.11. | 16,000 315 | 16,300 308 | 16,100 16,000 | 18,800 13,700 | 3 48 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,250 21,080 | -0,070 -0,33 % | 19.11. | 20,870 240 | 21,180 237 | 21,250 21,250 | 22,090 16,290 | 2 42 | 2 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,000 29,200 | -0,200 -0,68 % | 12:06 | 28,200 178 | 29,000 172 | 29,000 29,000 | 32,600 27,800 | 1 29 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 28,000 28,200 | -0,600 -2,10 % | 19.11. | 27,800 181 | 28,400 176 | 28,000 28,000 | 34,000 24,800 | 1 28 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,935 27,020 | -0,435 -1,59 % | 19.11. | 26,955 186 | 27,500 182 | 26,935 26,935 | 34,205 25,280 | 1 27 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 23,400 23,800 | -0,400 -1,68 % | 19.11. | 24,000 211 | 24,400 204 | 23,400 23,400 | 25,000 17,200 | 1 23 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,400 19,600 | -0,400 -2,02 % | 19.11. | 19,500 257 | 20,000 250 | 19,400 19,400 | 23,000 17,200 | 1 19 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 18,700 18,600 | +0,100 +0,54 % | 12:46 | 18,200 275 | 18,700 267 | 18,700 18,700 | 20,400 13,000 | 1 19 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,600 18,600 | 0,000 0,00 % | 08:10 | 18,000 280 | 18,500 270 | 18,600 18,600 | 19,800 14,200 | 1 19 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 17,800 17,200 | +0,600 +3,49 % | 12:06 | 17,300 283 | 17,800 350 | 17,800 17,800 | 26,000 11,100 | 1 18 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,452 6,980 | -0,038 -0,59 % | 19.11. | 6,442 777 | 6,572 761 | 6,452 6,452 | 9,934 4,707 | 2 13 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,555 12,505 | -0,200 -1,57 % | 19.11. | 12,445 402 | 12,695 394 | 12,555 12,555 | 13,170 9,154 | 1 13 | 11 | ||
| DENSO CORPORATION 858734 Tradegate | 10,970 11,145 | -0,145 -1,30 % | 19.11. | 11,055 453 | 11,220 446 | 10,970 10,970 | 14,145 10,090 | 1 11 | 7 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,300 7,500 | -0,100 -1,35 % | 19.11. | 7,350 684 | 7,500 664 | 7,300 7,300 | 11,300 7,250 | 1 7 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,444 5,452 | -0,086 -1,56 % | 19.11. | 5,502 546 | 5,570 898 | 5,444 5,444 | 6,858 5,100 | 1 5 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,444 3,397 | +0,047 +1,37 % | 10:33 | 3,376 1.482 | 3,445 1.452 | 3,444 3,444 | 4,425 3,140 | 1 3 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,100 2,140 | -0,040 -1,87 % | 19.11. | 2,060 1.457 | 2,100 2.375 | 2,100 2,100 | 3,880 1,950 | 1 2 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 21,330 21,290 | +1,375 +6,89 % | 17.11. | 19,575 256 | 19,970 251 | 0,000 0,000 | 25,740 16,305 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,800 11,000 | 0,000 0,00 % | 17.11. | 10,800 464 | 11,000 452 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 10,200 10,200 | +0,350 +3,55 % | 17.11. | 9,750 516 | 9,950 501 | 0,000 0,000 | 11,200 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 17,000 | -0,200 -1,23 % | 17.11. | 15,900 317 | 16,300 307 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,700 13,200 | -0,100 -0,78 % | 18.11. | 12,600 397 | 12,900 386 | 0,000 0,000 | 15,700 10,700 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Frankfurt | 10,635 10,360 | +0,275 +2,65 % | 08:02 | 10,565 2.500 | 10,820 1.500 | 10,635 10,635 | 10,430 7,534 | 0 0 | 5 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,670 6,725 | +0,010 +0,15 % | 18.11. | 6,595 759 | 6,760 740 | 0,000 0,000 | 8,200 6,240 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:03 | 8,400 1.000 | 8,600 1.000 | 8,450 8,450 | 9,350 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,800 12,800 | +0,100 +0,79 % | 17.11. | 12,500 402 | 12,900 386 | 0,000 0,000 | 13,200 9,600 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 08:03 | 20,200 300 | 20,600 300 | 20,400 20,400 | 25,200 17,500 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,600 13,500 | 0,000 0,00 % | 08:03 | 13,600 300 | 14,000 300 | 13,600 13,600 | 15,300 11,200 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,750 6,650 | -0,050 -0,74 % | 17.11. | 6,750 746 | 6,900 724 | 0,000 0,000 | 7,500 5,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,200 6,950 | +0,400 +5,88 % | 17.11. | 6,850 734 | 7,000 712 | 0,000 0,000 | 7,400 4,960 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,500 13,800 | +0,200 +1,50 % | 18.11. | 12,700 390 | 12,900 300 | 0,000 0,000 | 26,800 12,500 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:03 | 13,000 300 | 13,800 300 | 13,300 13,300 | 13,800 10,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 München | 18,700 19,000 | -0,300 -1,58 % | 08:01 | 18,800 133 | 19,700 127 | 18,700 18,700 | 25,200 15,600 | 0 0 | 1 | ||
| DISCO CORPORATION 891900 Frankfurt | 266,00 250,00 | +16,00 +6,40 % | 08:08 | 266,00 30 | 286,00 100 | 266,00 266,00 | 314,00 250,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .