1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.878 698.297 667.622 667.223 590.074 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC CORPORATION 874794 Tradegate | 420,40 406,20 | +14,20 +3,50 % | 18:51 | 412,20 13 | 422,40 12 | 420,40 419,00 | 420,00 256,00 | 5 2.098 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,687 1,691 | -0,004 -0,26 % | 17:05 | 1,663 4.811 | 1,697 4.715 | 1,687 1,621 | 2,753 1,628 | 1.261 2.087 | 8 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,730 29,810 | +0,920 +3,09 % | 10:23 | 30,850 163 | 31,460 159 | 30,730 30,730 | 34,580 26,500 | 66 2.028 | 2 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,600 16,890 | +0,710 +4,20 % | 17:15 | 17,185 292 | 17,705 283 | 17,170 17,080 | 20,200 13,100 | 114 1.948 | 3 | ||
| TAISEI CORPORATION 857627 Tradegate | 91,50 93,00 | -1,50 -1,61 % | 14:16 | 92,00 55 | 94,00 54 | 91,50 91,50 | 112,00 46,200 | 21 1.922 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,800 7,750 | +0,050 +0,65 % | 10:15 | 7,950 630 | 8,150 611 | 7,800 7,800 | 9,250 5,550 | 200 1.560 | - | ||
| ROHM CO LTD 869082 Tradegate | 18,740 18,035 | +0,705 +3,91 % | 14:31 | 18,490 541 | 18,860 531 | 18,740 18,070 | 20,540 8,112 | 84 1.556 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 14,500 14,100 | +0,400 +2,84 % | 15:42 | 14,300 300 | 14,700 300 | 14,500 13,900 | 18,600 14,000 | 93 1.325 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,400 34,000 | +0,400 +1,18 % | 15:06 | 33,800 149 | 34,600 144 | 34,400 34,000 | 44,200 19,000 | 31 1.066 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,835 13,160 | +0,675 +5,13 % | 16:04 | 13,950 359 | 14,225 352 | 13,835 13,835 | 15,776 11,000 | 77 1.065 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 15,565 15,655 | -0,090 -0,57 % | 15:38 | 15,690 319 | 16,005 313 | 15,635 15,270 | 22,440 15,005 | 69 1.059 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,250 9,050 | +0,200 +2,21 % | 10:27 | 9,300 541 | 9,450 528 | 9,250 9,250 | 11,600 7,650 | 100 925 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,340 32,240 | +0,100 +0,31 % | 20:57 | 32,340 110 | 32,820 110 | 32,340 32,110 | 38,190 23,760 | 26 841 | 3 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,000 13,700 | +1,300 +9,49 % | 17:21 | 14,500 346 | 15,000 332 | 15,000 14,500 | 15,900 10,300 | 56 812 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 29,600 28,800 | +0,800 +2,78 % | 07:30 | 29,600 169 | 30,400 164 | 29,600 29,600 | 34,200 18,900 | 24 710 | 2 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,800 12,400 | +0,400 +3,23 % | 08:36 | 11,700 300 | 12,600 300 | 12,800 12,800 | 12,800 8,250 | 51 653 | 1 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,742 7,722 | +0,020 +0,26 % | 15:32 | 7,800 642 | 8,036 623 | 7,986 7,536 | 8,850 5,900 | 83 643 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 20:34 | 24,000 209 | 24,600 203 | 24,600 24,000 | 29,000 15,300 | 24 587 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 15:05 | 51,50 98 | 52,00 96 | 52,00 51,00 | 68,00 26,400 | 11 567 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,525 10,125 | +0,400 +3,95 % | 18:07 | 10,365 478 | 10,625 466 | 10,590 10,525 | 12,818 8,927 | 39 411 | - | ||
| EISAI CO LTD 855526 Tradegate | 25,320 24,960 | +0,360 +1,44 % | 15:39 | 25,520 196 | 26,020 193 | 25,320 25,320 | 31,800 22,070 | 13 329 | 5 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 104,10 104,10 | 0,00 0,00 % | 13:39 | 102,80 49 | 104,80 48 | 104,10 104,10 | 151,00 97,00 | 3 312 | 3 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,536 8,116 | +0,420 +5,18 % | 16:43 | 8,324 601 | 8,576 583 | 8,536 8,140 | 10,355 5,686 | 36 299 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,740 13,360 | +0,380 +2,84 % | 18:13 | 13,460 250 | 13,805 240 | 13,740 13,740 | 15,410 9,680 | 20 275 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,100 12,100 | 0,000 0,00 % | 09:38 | 11,900 415 | 12,200 402 | 12,100 12,100 | 14,620 7,998 | 21 254 | 5 | ||
| DENKA CO LTD 858463 Tradegate | 22,200 21,200 | +1,000 +4,72 % | 11:51 | 22,200 226 | 22,800 219 | 22,200 22,200 | 22,400 11,000 | 9 200 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,128 5,834 | +0,294 +5,04 % | 17:10 | 6,034 829 | 6,156 813 | 6,128 5,954 | 7,116 5,600 | 29 176 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,140 1,850 | +0,290 +15,68 % | 20:26 | 2,060 2.441 | 2,140 2.322 | 2,140 2,100 | 2,340 1,300 | 80 171 | 1 | ||
| CHIBA BANK LTD 869440 Tradegate | 12,000 11,800 | +0,200 +1,69 % | 19:17 | 11,800 426 | 12,000 414 | 12,000 11,700 | 13,500 7,300 | 12 142 | 1 | ||
| CYBERAGENT INC 936388 Tradegate | 6,850 6,700 | +0,150 +2,24 % | 14:33 | 6,800 740 | 6,900 721 | 6,850 6,850 | 11,000 6,600 | 18 123 | - | ||
| AEON CO LTD 863094 Tradegate | 8,250 8,400 | -0,150 -1,79 % | 16:01 | 8,200 613 | 8,400 595 | 8,250 8,250 | 16,500 8,267 | 13 107 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,605 6,440 | +0,165 +2,56 % | 19:46 | 6,485 772 | 6,615 756 | 6,605 6,605 | 6,730 5,025 | 16 106 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 30,300 29,730 | +0,570 +1,92 % | 19:39 | 29,620 169 | 30,360 165 | 30,300 30,300 | 38,400 24,400 | 2 61 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 27,400 27,400 | 0,000 0,00 % | 08:00 | 27,600 182 | 28,400 176 | 27,400 27,400 | 33,800 13,000 | 2 55 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,450 7,300 | +0,150 +2,05 % | 15:04 | 7,300 686 | 7,500 666 | 7,450 7,450 | 9,100 5,150 | 6 45 | 2 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,400 8,350 | +0,050 +0,60 % | 10:16 | 8,600 584 | 8,700 572 | 8,400 8,400 | 9,550 6,800 | 5 42 | - | ||
| AGC INC 853783 Tradegate | 30,000 30,200 | -0,200 -0,66 % | 18:22 | 30,000 167 | 31,200 161 | 30,000 30,000 | 37,600 24,600 | 1 30 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,610 29,240 | -0,630 -2,15 % | 08:00 | 28,500 176 | 29,360 171 | 28,610 28,610 | 35,000 16,400 | 1 29 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,900 12,900 | 0,000 0,00 % | 10:01 | 12,900 388 | 13,200 377 | 12,900 12,900 | 15,400 6,950 | 2 26 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,400 9,950 | +0,450 +4,52 % | 15:04 | 10,200 491 | 10,500 477 | 10,400 10,400 | 12,000 9,650 | 2 21 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 15:04 | 19,800 253 | 20,200 246 | 20,200 20,200 | 24,400 12,600 | 1 20 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 8,600 8,450 | +0,150 +1,78 % | 20:31 | 8,450 586 | 8,600 574 | 8,600 8,600 | 10,100 8,500 | 2 17 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,500 15,700 | +0,800 +5,10 % | 17:48 | 16,200 310 | 16,500 302 | 16,500 16,500 | 19,900 14,300 | 1 16 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 16,095 15,805 | +0,290 +1,83 % | 08:00 | 16,270 308 | 16,675 300 | 16,095 16,095 | 22,600 15,400 | 1 16 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,500 10,100 | +0,400 +3,96 % | 15:03 | 10,300 488 | 10,500 473 | 10,500 10,500 | 13,200 9,150 | 1 10 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,250 9,000 | +0,250 +2,78 % | 18:34 | 9,000 559 | 9,300 537 | 9,250 9,250 | 11,100 8,850 | 1 9 | - | ||
| AMADA CO LTD 858465 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:04 | 14,200 500 | 14,600 500 | 13,900 13,900 | 14,100 8,650 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:02 | 13,400 500 | 14,100 500 | 13,200 13,200 | 15,500 11,400 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 30,400 29,800 | -0,400 -1,30 % | 28.04. | 30,600 164 | 31,400 160 | 0,000 0,000 | 31,600 19,000 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,000 23,200 | 0,000 0,00 % | 08:04 | 23,600 300 | 24,000 300 | 23,000 23,000 | 26,400 19,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.