1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 592.238 511.803 451.610 258.230 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,458 9,370 | +0,088 +0,94 % | 17:41 | 9,290 539 | 9,432 531 | 9,536 9,458 | 12,605 8,684 | 512 4.869 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 8,100 8,150 | -0,100 -1,22 % | 25.02. | 8,050 623 | 8,250 605 | 8,100 8,100 | 8,650 4,900 | 601 4.868 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,000 3,060 | -0,060 -1,96 % | 16:10 | 2,960 1.696 | 3,000 1.645 | 3,020 3,000 | 3,600 1,790 | 1.613 4.839 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,300 18,400 | -0,100 -0,54 % | 12:54 | 17,800 279 | 18,100 273 | 18,300 18,300 | 20,000 16,300 | 263 4.813 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 37,000 37,600 | -0,600 -1,60 % | 15:44 | 36,800 137 | 37,200 133 | 37,000 37,000 | 37,200 20,800 | 130 4.810 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,200 13,900 | +0,300 +2,16 % | 16:37 | 13,900 362 | 14,200 352 | 14,400 14,000 | 26,800 12,500 | 325 4.605 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 55,16 57,02 | -1,86 -3,26 % | 17:49 | 55,02 91 | 55,84 83 | 56,00 55,16 | 57,24 33,500 | 73 4.054 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 10:37 | 12,600 411 | 12,700 399 | 12,700 12,700 | 13,700 6,150 | 300 3.810 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 11,200 11,500 | -0,300 -2,61 % | 08:33 | 10,900 453 | 11,200 1.000 | 11,200 11,200 | 11,400 5,600 | 336 3.763 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 22,400 22,000 | +0,400 +1,82 % | 10:43 | 22,000 228 | 22,600 221 | 22,400 22,400 | 23,400 15,500 | 159 3.562 | - | ||
| M3 INC A0B8RE Tradegate | 8,850 8,450 | +0,400 +4,73 % | 12:36 | 8,550 579 | 8,800 561 | 8,850 8,700 | 15,200 8,050 | 387 3.419 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,150 7,200 | -0,050 -0,69 % | 08:32 | 7,050 704 | 7,300 676 | 7,150 7,100 | 10,200 6,350 | 477 3.389 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,648 7,620 | -0,064 -0,83 % | 25.02. | 7,572 1.321 | 7,688 1.301 | 7,764 7,648 | 8,106 4,350 | 426 3.307 | 8 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 31,200 31,200 | +0,200 +0,65 % | 25.02. | 29,800 169 | 30,600 163 | 31,200 31,200 | 31,200 18,200 | 101 3.151 | - | ||
| EBARA CORPORATION 858656 Tradegate | 30,800 30,760 | +0,040 +0,13 % | 07:33 | 30,140 167 | 30,720 164 | 30,800 30,800 | 32,600 11,400 | 100 3.080 | - | ||
| OMRON CORPORATION 856877 Tradegate | 30,200 29,200 | 0,000 0,00 % | 25.02. | 29,000 674 | 29,400 168 | 30,200 30,200 | 30,200 20,400 | 100 3.020 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Stuttgart | 13,100 12,600 | +0,500 +3,97 % | 18:48 | 13,100 862 | 13,400 600 | 13,400 13,100 | 18,800 3,100 | 200 2.680 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 17:43 | 105,00 48 | 107,00 47 | 107,00 106,00 | 151,00 97,00 | 25 2.652 | 3 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 36,800 36,200 | +0,600 +1,66 % | 18:49 | 35,800 139 | 36,800 135 | 37,600 36,800 | 38,200 18,900 | 69 2.582 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 15,200 15,600 | -0,400 -2,56 % | 18:56 | 15,000 335 | 15,200 325 | 15,200 15,200 | 15,800 12,300 | 160 2.432 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,925 8,935 | +0,105 +1,19 % | 25.02. | 8,390 586 | 8,605 700 | 8,925 8,705 | 9,040 6,240 | 260 2.288 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,000 23,400 | 0,000
0,00 % | 25.02. | 23,400 216 | 23,800 209 | 24,000 24,000 | 24,800 14,700 | 95 2.280 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 11,948 12,084 | -0,136 -1,13 % | 18:28 | 11,738 427 | 11,948 252 | 11,948 11,948 | 12,818 8,927 | 180 2.151 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 19,830 19,900 | -0,070 -0,35 % | 15:07 | 19,585 256 | 19,985 248 | 19,830 19,830 | 21,420 10,300 | 63 1.249 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,800 11,150 | +0,070 +0,65 % | 25.02. | 10,785 464 | 11,000 455 | 10,985 10,800 | 11,325 7,398 | 101 1.093 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,500 3,410 | -0,012 -0,34 % | 25.02. | 3,371 890 | 3,445 1.452 | 3,501 3,432 | 6,344 3,394 | 292 1.020 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 28,425 28,945 | -0,875 -2,99 % | 25.02. | 28,805 105 | 29,315 171 | 28,425 28,425 | 34,205 25,280 | 35 995 | 2 | ||
| HOYA CORPORATION 856625 Tradegate | 157,35 156,75 | +0,60 +0,38 % | 11:40 | 157,55 24 | 157,85 20 | 157,35 157,35 | 158,95 90,74 | 6 944 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,000 23,400 | -0,400 -1,71 % | 25.02. | 22,800 221 | 23,200 213 | 23,000 23,000 | 23,600 15,900 | 40 920 | 1 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,800 20,800 | 0,000 0,00 % | 25.02. | 20,400 246 | 20,800 400 | 20,800 20,800 | 20,800 15,000 | 43 894 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,400 21,400 | 0,000 0,00 % | 25.02. | 20,800 239 | 21,200 232 | 21,400 21,400 | 22,200 16,300 | 39 835 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,985 10,880 | +0,095 +0,87 % | 25.02. | 10,550 475 | 10,705 465 | 10,985 10,985 | 11,055 7,850 | 64 703 | 8 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 15,600 15,800 | -0,200 -1,27 % | 18:28 | 15,200 330 | 15,600 320 | 15,600 15,600 | 15,900 10,200 | 40 624 | - | ||
| NSK LTD 853685 Tradegate | 7,600 7,450 | +0,100 +1,33 % | 25.02. | 7,250 693 | 7,350 493 | 7,600 7,400 | 7,600 3,440 | 79 595 | - | ||
| TOHO CO LTD 868112 Tradegate | 8,500 8,560 | -34,300 - | 13:59 | 8,350 602 | 8,400 593 | 8,500 8,500 | 59,00 41,800 | 60 510 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 53,00 52,00 | +0,50 +0,95 % | 25.02. | 53,00 95 | 53,50 516 | 53,00 53,00 | 59,00 23,600 | 9 477 | - | ||
| ROHM CO LTD 869082 Tradegate | 15,245 15,290 | -0,045 -0,29 % | 16:05 | 15,215 670 | 15,450 656 | 15,620 15,245 | 15,415 6,830 | 29 451 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 11,400 11,400 | -0,100 -0,87 % | 25.02. | 11,200 447 | 11,400 436 | 11,400 11,400 | 11,600 7,650 | 34 388 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 28,600 28,800 | -0,200 -0,69 % | 07:30 | 27,800 182 | 28,400 176 | 28,600 28,600 | 28,600 15,400 | 12 343 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,850 7,950 | -0,150 -1,88 % | 25.02. | 7,650 646 | 7,850 627 | 7,850 7,850 | 10,300 7,250 | 36 283 | 1 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 24,800 25,200 | -0,200 -0,80 % | 25.02. | 23,800 212 | 24,000 153 | 24,800 24,800 | 26,400 19,700 | 10 248 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,930 36,610 | -0,680 -1,86 % | 10:52 | 35,190 141 | 35,720 139 | 35,930 35,930 | 42,260 32,570 | 5 180 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 17,100 17,500 | -0,400 -2,29 % | 07:40 | 17,000 296 | 17,200 287 | 17,100 17,100 | 17,900 11,600 | 10 171 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 33,400 33,200 | +0,200 +0,60 % | 13:06 | 32,800 153 | 33,200 149 | 33,400 33,400 | 33,400 24,000 | 5 167 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,000 16,394 | -0,394 -2,40 % | 13:06 | 15,560 322 | 15,798 317 | 16,000 16,000 | 17,034 8,392 | 10 160 | 5 | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 15:54 | 11,200 450 | 11,400 437 | 11,400 11,300 | 12,000 9,650 | 12 137 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 42,400 42,600 | -1,000 -2,30 % | 25.02. | 41,600 121 | 42,200 118 | 42,400 42,400 | 44,200 16,000 | 3 127 | 1 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 16,300 17,000 | 0,000 0,00 % | 25.02. | 16,100 312 | 16,300 305 | 16,300 16,300 | 17,100 7,950 | 6 98 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 8,104 7,934 | +0,170 +2,14 % | 16:02 | 8,062 626 | 8,156 617 | 8,104 8,104 | 13,445 7,892 | 11 89 | 13 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,574 6,704 | -0,130 -1,94 % | 16:06 | 6,514 766 | 6,638 750 | 6,640 6,574 | 8,004 5,600 | 10 66 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.