1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 1,0 Mio. 511.472 343.376 236.969 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKUTEN GROUP INC 927128 Tradegate | 5,640 5,587 | -0,115 -2,00 % | 07.11. | 5,689 879 | 5,835 857 | 5,777 5,640 | 6,655 4,152 | 179 1.010 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,300 10,566 | -0,050 -0,48 % | 07.11. | 10,278 487 | 10,434 480 | 10,300 10,202 | 17,562 8,392 | 85 868 | 5 | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 07.11. | 12,500 500 | 12,900 500 | 12,500 12,500 | 13,700 10,900 | 60 750 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 137,00 139,00 | -1,00 -0,72 % | 07.11. | 137,00 37 | 139,00 36 | 139,00 136,00 | 151,00 83,00 | 5 687 | 3 | ||
| NEXON CO LTD A1JPFB Tradegate | 18,500 18,100 | +0,100 +0,54 % | 07.11. | 18,100 277 | 18,600 269 | 18,500 18,500 | 19,900 11,600 | 35 648 | 3 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,000 7,110 | -0,030 -0,43 % | 07.11. | 6,926 710 | 7,142 689 | 7,000 7,000 | 7,346 5,608 | 80 560 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 19,200 18,900 | +0,200 +1,05 % | 07.11. | 18,800 180 | 19,200 180 | 19,200 19,200 | 20,400 12,700 | 26 499 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,500 12,500 | 0,000 0,00 % | 07.11. | 12,300 407 | 12,600 395 | 12,600 12,400 | 13,700 11,300 | 30 375 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 16,000 15,600 | +0,200 +1,27 % | 07.11. | 15,600 321 | 16,000 312 | 16,000 15,900 | 16,600 11,400 | 21 336 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,800 21,200 | -0,200 -0,95 % | 07.11. | 20,800 240 | 21,200 234 | 20,800 20,800 | 22,600 12,800 | 15 312 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,250 9,150 | 0,000 0,00 % | 07.11. | 9,150 370 | 9,350 360 | 9,250 9,250 | 9,650 7,150 | 29 268 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,618 11,328 | -0,234 -1,97 % | 07.11. | 11,738 423 | 11,978 414 | 11,950 11,618 | 14,296 10,258 | 22 262 | 1 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,365 3,454 | -0,071 -2,07 % | 07.11. | 3,404 1.469 | 3,473 1.440 | 3,473 3,365 | 4,425 3,140 | 64 218 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 38,540 38,060 | -0,180 -0,46 % | 07.11. | 38,540 130 | 38,930 129 | 38,940 38,500 | 41,130 32,150 | 5 194 | 3 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,400 18,500 | -0,400 -2,13 % | 07.11. | 18,600 270 | 19,000 262 | 19,000 18,400 | 23,600 17,800 | 9 170 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,264 5,168 | -0,002 -0,04 % | 07.11. | 5,216 959 | 5,320 940 | 5,320 5,264 | 6,858 5,100 | 31 164 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,205 10,895 | +0,030 +0,27 % | 07.11. | 11,130 450 | 11,295 443 | 11,225 11,205 | 18,395 10,600 | 14 157 | 3 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,000 26,000 | -0,200 -0,76 % | 07.11. | 26,000 194 | 26,200 197 | 26,200 26,000 | 30,000 20,400 | 6 156 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 25,230 24,620 | -0,460 -1,79 % | 07.11. | 25,440 197 | 25,950 193 | 25,930 25,230 | 33,110 19,050 | 6 155 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,530 14,015 | +0,030 +0,21 % | 07.11. | 14,400 348 | 14,615 343 | 14,530 14,330 | 18,320 13,440 | 8 116 | 2 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 16,100 16,100 | -0,100 -0,62 % | 07.11. | 16,000 313 | 16,300 307 | 16,100 16,100 | 17,000 12,600 | 7 113 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,200 12,300 | +0,100 +0,83 % | 07.11. | 11,900 422 | 12,300 406 | 12,200 12,200 | 12,600 3,180 | 8 98 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,630 4,684 | +0,010 +0,22 % | 07.11. | 4,563 730 | 4,681 710 | 4,630 4,630 | 6,344 3,686 | 21 97 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 07.11. | 23,800 212 | 24,000 208 | 24,000 23,800 | 25,400 18,500 | 4 95 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 9,150 9,200 | -0,050 -0,54 % | 07.11. | 9,100 552 | 9,250 541 | 9,150 9,150 | 9,150 5,600 | 10 92 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,398 6,276 | -0,002 -0,03 % | 07.11. | 6,338 790 | 6,466 774 | 6,468 6,398 | 8,810 6,032 | 14 90 | - | ||
| ZOZO INC A0M0A8 Tradegate | 7,200 7,100 | 0,000 0,00 % | 07.11. | 7,150 704 | 7,300 683 | 7,200 7,200 | 8,900 7,200 | 12 86 | - | ||
| EISAI CO LTD 855526 Tradegate | 24,410 24,400 | -0,320 -1,29 % | 07.11. | 24,620 204 | 24,860 202 | 24,410 24,410 | 34,500 21,490 | 3 73 | 5 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,340 10,160 | +0,030 +0,29 % | 07.11. | 10,186 400 | 10,444 400 | 10,340 10,340 | 11,962 8,927 | 7 72 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,900 18,300 | +0,300 +1,61 % | 07.11. | 18,400 273 | 18,900 265 | 18,900 18,900 | 20,400 15,000 | 3 57 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,888 8,020 | -0,156 -1,94 % | 07.11. | 7,966 628 | 8,128 616 | 8,130 7,888 | 10,500 7,398 | 7 56 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 23,800 23,800 | 0,000 0,00 % | 07.11. | 23,400 215 | 24,000 208 | 23,800 23,800 | 24,800 17,200 | 2 48 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 11,800 12,100 | -0,100 -0,84 % | 07.11. | 11,800 280 | 11,900 280 | 11,800 11,800 | 11,800 7,650 | 4 47 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,160 2,060 | 0,000 0,00 % | 07.11. | 2,120 2.373 | 2,180 2.274 | 2,180 2,120 | 3,880 1,950 | 19 41 | 1 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 20,600 20,000 | +0,200 +0,98 % | 07.11. | 20,200 250 | 20,600 243 | 20,600 20,600 | 23,000 17,200 | 2 41 | 1 | ||
| NH FOODS LTD 853946 Tradegate | 37,200 36,000 | 0,000 0,00 % | 07.11. | 36,600 137 | 37,600 133 | 37,200 37,200 | 37,200 28,000 | 1 37 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,100 16,800 | -0,300 -1,72 % | 07.11. | 17,200 292 | 17,600 283 | 17,500 17,100 | 22,200 16,300 | 2 35 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 8,550 8,500 | +0,100 +1,18 % | 07.11. | 8,350 400 | 8,550 390 | 8,550 8,550 | 9,250 6,500 | 4 34 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,000 10,600 | +0,200 +1,85 % | 07.11. | 10,700 469 | 11,000 455 | 11,000 11,000 | 13,600 10,200 | 3 33 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 16,440 16,205 | +0,105 +0,64 % | 07.11. | 16,100 311 | 16,585 302 | 16,440 16,440 | 16,495 10,300 | 2 33 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,300 14,600 | -0,200 -1,38 % | 07.11. | 14,400 230 | 14,700 230 | 14,700 14,300 | 26,800 12,500 | 2 29 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,700 13,500 | 0,000 0,00 % | 07.11. | 13,500 373 | 13,800 361 | 13,800 13,700 | 16,200 12,300 | 2 28 | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 07.11. | 12,200 500 | 12,400 500 | 12,300 12,200 | 12,800 6,200 | 2 25 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,700 22,030 | +0,090 +0,40 % | 07.11. | 22,380 219 | 22,840 550 | 22,700 22,700 | 24,850 17,000 | 1 23 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,850 9,900 | -0,250 -2,48 % | 07.11. | 9,950 504 | 10,200 489 | 10,100 9,850 | 12,500 9,550 | 2 20 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,600 17,300 | 0,000 0,00 % | 07.11. | 17,400 289 | 17,800 280 | 17,600 17,600 | 26,600 15,800 | 1 18 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,600 17,000 | +0,100 +0,57 % | 07.11. | 17,300 290 | 17,600 284 | 17,600 17,600 | 20,000 16,200 | 1 18 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,900 6,750 | +0,015 +0,22 % | 07.11. | 6,805 736 | 6,975 717 | 6,900 6,900 | 8,200 6,240 | 2 14 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,495 11,275 | +0,200 +1,77 % | 07.11. | 11,190 443 | 11,415 435 | 11,495 11,495 | 12,215 8,926 | 1 11 | 7 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,400 10,200 | 0,000 0,00 % | 07.11. | 10,300 487 | 10,600 472 | 10,400 10,400 | 13,500 9,650 | 1 10 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .