1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 1,2 Mio. 1,1 Mio. 883.288 576.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 23,800 23,600 | 0,000 0,00 % | 15.06. | 23,000 219 | 23,600 212 | 23,800 23,200 | 32,400 22,200 | 103 2.391 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,349 6,379 | -0,030 -0,47 % | 13:15 | 6,165 1.623 | 6,292 1.590 | 6,349 6,230 | 7,660 4,833 | 378 2.359 | 2 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 7,865 7,390 | +0,475 +6,43 % | 15:50 | 7,610 658 | 7,765 644 | 7,865 7,710 | 7,700 5,025 | 295 2.314 | - | ||
| TOHO CO LTD 868112 Tradegate | 6,900 7,200 | -0,050 -0,72 % | 15.06. | 6,750 742 | 6,950 719 | 7,050 6,850 | 11,800 6,350 | 324 2.237 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,845 14,485
| +0,360 +2,49 % | 16:00 | 14,320 350 | 14,755 339 | 14,845 14,330 | 15,125 11,300 | 151 2.164 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 8,650 8,500 | +0,150 +1,76 % | 21:33 | 8,650 578 | 8,700 3.018 | 8,650 8,500 | 9,300 5,750 | 240 2.064 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 07:36 | 10,100 496 | 10,400 481 | 10,300 10,300 | 12,000 9,800 | 194 1.998 | - | ||
| M3 INC A0B8RE Tradegate | 8,738 8,828 | +0,058 +0,67 % | 15.06. | 8,326 601 | 8,582 583 | 8,776 8,498 | 15,200 7,106 | 196 1.683 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,148 1,142 | +0,006 +0,53 % | 19:59 | 1,120 4.469 | 1,142 4.377 | 1,158 1,121 | 1,443 1,050 | 1.440 1.654 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 17,820 18,065 | -0,200 -1,11 % | 15.06. | 17,420 288 | 17,775 282 | 18,070 17,795 | 20,800 16,985 | 86 1.550 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,007 3,103 | -0,096 -3,08 % | 19:55 | 2,992 1.672 | 3,053 1.638 | 3,087 3,005 | 4,000 2,861 | 491 1.483 | 1 | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 7,100 | 0,000 0,00 % | 17:33 | 7,050 711 | 7,200 693 | 7,300 7,100 | 11,000 6,600 | 201 1.427 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 40,790 40,770 | -0,170 -0,42 % | 15.06. | 40,930 123 | 42,170 119 | 40,790 40,790 | 59,00 38,450 | 34 1.387 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 19,500 19,600 | -0,500 -2,50 % | 15.06. | 18,700 269 | 19,200 261 | 19,500 19,500 | 29,200 15,400 | 71 1.384 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,000 18,535 | -0,535 -2,89 % | 18:44 | 17,805 281 | 18,170 276 | 18,405 17,880 | 22,440 15,005 | 73 1.322 | - | ||
| EBARA CORPORATION 858656 Stuttgart | 33,370 29,910 | +3,460 +11,57 % | 21:46 | 33,360 900 | 33,670 186 | 33,930 33,060 | 33,890 13,320 | 39 1.318 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 15,300 15,380 | -0,080 -0,52 % | 17:17 | 14,805 338 | 15,175 330 | 15,315 15,000 | 16,910 10,000 | 87 1.318 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 13,755 14,140 | -0,385 -2,72 % | 16:23 | 13,540 370 | 13,745 364 | 13,760 13,660 | 19,195 11,755 | 90 1.238 | 2 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,823 1,818 | +0,005 +0,28 % | 16:00 | 1,763 4.537 | 1,800 4.446 | 1,823 1,778 | 2,560 1,621 | 622 1.126 | 8 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 42,400 41,400 | +0,200 +0,47 % | 15.06. | 41,200 122 | 42,200 118 | 42,400 42,400 | 42,400 25,000 | 26 1.102 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 32,330 32,680 | -0,380 -1,16 % | 15.06. | 31,660 158 | 32,300 155 | 32,810 32,330 | 32,840 21,800 | 31 1.003 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 19:39 | 23,800 211 | 24,200 206 | 24,400 24,400 | 34,800 19,300 | 40 976 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,896 14,476 | -0,580 -4,01 % | 10:38 | 13,772 364 | 14,194 353 | 13,896 13,896 | 17,000 12,002 | 70 973 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 08:42 | 23,600 214 | 23,800 210 | 24,000 24,000 | 31,600 20,600 | 40 960 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,400 18,000 | -0,600 -3,33 % | 16:03 | 16,800 300 | 17,200 291 | 17,400 17,400 | 24,400 12,600 | 50 867 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 9,550 9,450 | +0,050 +0,53 % | 15.06. | 9,150 549 | 9,350 532 | 9,550 9,350 | 9,550 5,500 | 91 851 | - | ||
| AEON CO LTD 863094 Tradegate | 7,500 7,650 | +0,050 +0,67 % | 15.06. | 7,200 699 | 7,350 678 | 7,500 7,350 | 16,500 7,050 | 110 824 | - | ||
| UBE CORPORATION 859490 Tradegate | 17,300 17,300 | 0,000 0,00 % | 20:48 | 16,900 297 | 17,200 290 | 17,500 17,300 | 16,800 12,300 | 46 796 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,365 15,480 | -0,115 -0,74 % | 11:57 | 15,245 329 | 15,475 324 | 15,365 15,365 | 17,795 9,200 | 51 784 | - | ||
| DENKA CO LTD 858463 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 07:52 | 22,200 226 | 22,800 219 | 22,600 22,600 | 24,600 11,000 | 34 768 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 6,154 5,916 | +0,060 +0,98 % | 15.06. | 5,842 857 | 5,962 839 | 6,154 5,988 | 6,298 4,333 | 102 620 | - | ||
| IHI CORPORATION 854347 Stuttgart | 14,980 13,300 | +1,680 +12,63 % | 21:46 | 14,976 430 | 15,186 1.317 | 15,146 14,816 | 26,000 12,143 | 40 606 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,400 26,600 | -0,600 -2,14 % | 15.06. | 27,800 182 | 28,400 176 | 28,000 27,400 | 34,200 21,600 | 20 550 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 28,560 28,830 | -0,270 -0,94 % | 10:43 | 28,160 178 | 29,010 173 | 28,560 28,560 | 38,800 20,400 | 19 542 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,410 29,680 | -1,270 -4,28 % | 11:53 | 28,180 178 | 29,040 173 | 28,410 28,410 | 35,000 16,400 | 15 426 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 52,50 54,00 | -1,50 -2,78 % | 08:00 | 51,50 98 | 52,00 96 | 52,50 52,50 | 68,00 26,400 | 7 368 | - | ||
| SHIFT INC A12D58 Tradegate | 3,500 3,540 | +0,060 +1,74 % | 15.06. | 3,360 1.495 | 3,440 1.450 | 3,500 3,500 | 3,780 3,500 | 100 350 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 12,200 12,300 | -0,100 -0,81 % | 16:01 | 12,000 419 | 12,300 406 | 12,400 12,200 | 21,600 11,600 | 28 347 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,641 7,832 | -0,191 -2,44 % | 08:08 | 7,649 1.308 | 7,806 1.282 | 7,807 7,619 | 9,986 6,610 | 45 343 | 5 | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 23,600 23,200 | +0,200 +0,85 % | 15.06. | 22,400 224 | 23,200 215 | 23,600 23,600 | 26,400 21,000 | 13 307 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,750 6,750 | 0,000 0,00 % | 16:03 | 6,550 766 | 6,700 743 | 6,750 6,550 | 8,600 4,140 | 44 297 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 33,120 32,680 | +0,440 +1,35 % | 19:48 | 32,470 155 | 33,120 151 | 33,240 32,560 | 34,990 24,000 | 7 232 | 5 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 14,700 14,000 | +0,100 +0,68 % | 15.06. | 14,100 357 | 14,400 346 | 14,700 14,600 | 15,400 7,150 | 15 219 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,054 3,113 | -0,059 -1,90 % | 08:00 | 3,043 1.644 | 3,136 1.595 | 3,146 3,054 | 3,600 2,000 | 68 214 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 104,20 102,40 | +1,80 +1,76 % | 16:03 | 100,80 50 | 102,80 49 | 104,20 103,90 | 151,00 97,00 | 2 208 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,420 10,475 | -0,055 -0,53 % | 16:03 | 10,135 494 | 10,285 487 | 10,420 10,105 | 13,820 9,700 | 20 206 | 3 | ||
| KAO CORPORATION 857031 Tradegate | 32,440 32,830 | -0,390 -1,19 % | 18:39 | 32,320 155 | 32,800 153 | 32,440 32,440 | 40,670 31,150 | 5 162 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 8,900 8,900 | 0,000 0,00 % | 13:02 | 8,700 578 | 8,900 561 | 8,900 8,900 | 13,100 8,400 | 17 151 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,910 33,730 | -0,690 -2,05 % | 15.06. | 32,980 152 | 33,810 148 | 33,780 32,910 | 34,490 24,000 | 4 134 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,175 18,345 | -0,170 -0,93 % | 18:17 | 18,020 278 | 18,295 274 | 18,405 18,055 | 23,290 17,690 | 7 128 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.