1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 453.089 251.259 124.509 115.315 106.679 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCARI INC A2JNWE Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 10:30 | 20,000 80 | 21,000 80 | 21,000 20,000 | 21,000 11,700 | 59 1.239 | - | ||
| OMRON CORPORATION 856877 Tradegate | 25,000 25,230 | -0,230 -0,91 % | 08:14 | 24,340 206 | 25,070 200 | 25,000 25,000 | 30,200 20,400 | 48 1.200 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 188,80 191,65 | -2,85 -1,49 % | 08:01 | 186,25 500 | 188,15 500 | 188,80 188,80 | 214,00 21,000 | 6 1.133 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 7,450 | -0,350 -4,70 % | 09:53 | 7,000 718 | 7,150 699 | 7,100 7,100 | 11,000 6,600 | 145 1.030 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 56,89 56,91 | -0,02 -0,04 % | 10:26 | 55,17 500 | 56,88 500 | 56,89 56,89 | 60,50 12,600 | 18 1.024 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,230 31,800 | -0,570 -1,79 % | 10:59 | 31,230 321 | 31,540 318 | 31,230 31,230 | 32,530 22,700 | 32 999 | 15 | ||
| KURARAY CO LTD 858272 Tradegate | 9,250 9,500 | -0,250 -2,63 % | 09:18 | 9,100 551 | 9,350 534 | 9,250 9,250 | 11,500 8,350 | 100 925 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,600 11,800 | 0,000 0,00 % | 08.04. | 12,100 416 | 12,300 406 | 12,600 12,300 | 12,800 8,250 | 72 892 | 1 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 8,490 8,022 | +0,200 +2,41 % | 08.04. | 7,938 631 | 8,180 612 | 8,490 8,490 | 8,850 5,550 | 100 849 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 10,630 10,328 | +0,302 +2,92 % | 09:37 | 10,400 481 | 10,610 472 | 10,630 10,630 | 10,392 5,098 | 70 744 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,202 15,470 | -0,268 -1,73 % | 09:52 | 15,102 133 | 15,228 329 | 15,362 15,202 | 24,240 15,010 | 47 716 | 1 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 35,600 34,200 | +0,600 +1,71 % | 08.04. | 34,000 148 | 34,800 144 | 35,600 35,600 | 39,000 25,000 | 15 534 | - | ||
| LY CORPORATION 916008 Tradegate | 2,260 2,180 | +0,020 +0,89 % | 08.04. | 2,180 2.301 | 2,220 2.232 | 2,260 2,260 | 3,580 2,000 | 234 529 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,220 28,880 | +0,040 +0,13 % | 08.04. | 30,250 166 | 31,010 162 | 31,250 30,540 | 38,400 23,600 | 16 499 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,850 1,810 | -0,050 -2,63 % | 08.04. | 1,820 2.761 | 1,900 2.626 | 1,940 1,850 | 2,340 1,300 | 254 481 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,600 20,000 | +0,200 +0,93 % | 08.04. | 20,600 244 | 21,000 237 | 21,600 21,600 | 24,800 15,700 | 20 432 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 107,30 105,00 | +0,80 +0,75 % | 08.04. | 102,50 49 | 104,50 48 | 107,30 106,30 | 151,00 97,00 | 4 427 | 3 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,200 14,475 | -0,275 -1,90 % | 09:10 | 13,945 359 | 14,300 350 | 14,200 14,200 | 15,410 9,680 | 30 426 | 2 | ||
| DENTSU GROUP INC 763961 Tradegate | 15,700 15,400 | -0,100 -0,63 % | 08.04. | 15,700 320 | 16,100 310 | 15,700 15,700 | 19,900 14,300 | 25 392 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,400 28,400 | -0,400 -1,30 % | 08.04. | 29,600 170 | 30,200 165 | 31,000 30,000 | 33,800 12,800 | 13 392 | - | ||
| NTT INC 873029 Tradegate | 0,835 0,840 | -0,005 -0,60 % | 09:09 | 0,830 7.271 | 0,840 7.123 | 0,835 0,835 | 0,980 0,810 | 459 383 | 12 | ||
| EISAI CO LTD 855526 Tradegate | 28,170 27,870 | -0,050 -0,18 % | 08.04. | 27,570 182 | 28,130 178 | 28,230 28,170 | 31,800 21,510 | 11 310 | 5 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,185 12,135 | +0,010 +0,08 % | 08.04. | 11,525 261 | 11,910 420 | 12,185 12,185 | 19,200 10,400 | 25 305 | 1 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,350 5,350 | 0,000 0,00 % | 08.04. | 5,100 982 | 5,150 963 | 5,350 5,350 | 6,640 4,720 | 50 268 | - | ||
| SOCIONEXT INC A3DUAD Tradegate | 9,850 10,600 | -0,750 -7,08 % | 09:09 | 9,650 519 | 10,000 499 | 9,850 9,850 | 10,900 9,950 | 25 246 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,330 22,060 | -0,490 -2,15 % | 08.04. | 22,510 223 | 22,960 218 | 22,330 22,330 | 26,240 17,015 | 10 223 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,400 | -0,300 -2,83 % | 08.04. | 10,200 295 | 10,400 478 | 10,300 10,300 | 11,200 9,400 | 20 206 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 22,290 21,920 | +0,100 +0,45 % | 08.04. | 20,970 239 | 21,390 234 | 22,300 22,290 | 33,110 20,560 | 9 201 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,500 8,450 | +0,050 +0,59 % | 09:16 | 8,300 606 | 8,500 588 | 8,500 8,500 | 9,100 5,150 | 20 170 | 2 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,000 17,400 | -0,400 -2,30 % | 09:08 | 16,700 298 | 17,000 292 | 17,000 17,000 | 20,000 16,300 | 10 170 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 15,035 14,190 | +0,050 +0,33 % | 08.04. | 14,805 338 | 15,255 328 | 15,035 15,035 | 24,000 13,000 | 10 150 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,230 32,900 | -0,670 -2,04 % | 10:29 | 32,230 156 | 32,880 153 | 32,230 32,230 | 33,800 24,000 | 4 130 | 5 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,700 10,400 | 0,000 0,00 % | 08.04. | 10,200 492 | 10,500 475 | 10,700 10,700 | 11,700 8,300 | 12 128 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,550 5,400 | -0,050 -0,89 % | 08.04. | 5,350 938 | 5,450 909 | 5,550 5,550 | 6,400 5,000 | 20 111 | - | ||
| KAO CORPORATION 857031 Tradegate | 34,060 32,800 | +0,090 +0,26 % | 08.04. | 32,800 153 | 33,310 151 | 34,060 33,540 | 41,350 31,930 | 3 102 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,965 18,255 | +0,020 +0,11 % | 08.04. | 18,400 272 | 18,580 269 | 19,100 18,810 | 21,020 16,745 | 5 94 | 3 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 29,400 28,200 | +0,200 +0,68 % | 08.04. | 28,400 177 | 29,200 172 | 29,400 29,400 | 31,200 18,700 | 3 88 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 35,600 35,200 | 0,000 0,00 % | 08.04. | 34,400 146 | 35,400 142 | 35,600 35,600 | 38,600 20,400 | 2 71 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 61,00 57,32 | +0,20 +0,33 % | 08.04. | 59,26 500 | 60,18 500 | 61,00 61,00 | 75,50 36,400 | 1 61 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 29,515 29,635 | -0,120 -0,40 % | 08:00 | 29,170 103 | 29,390 341 | 29,515 29,515 | 31,555 15,002 | 2 59 | 4 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,560 18,655 | -0,095 -0,51 % | 08:00 | 18,100 553 | 18,470 542 | 18,560 18,560 | 25,440 16,500 | 3 56 | 7 | ||
| AEON CO LTD 863094 Tradegate | 10,500 10,400 | -0,200 -1,87 % | 08.04. | 9,550 350 | 9,800 340 | 10,500 10,500 | 16,500 7,933 | 5 52 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,705 11,075 | +0,125 +1,08 % | 08.04. | 11,115 450 | 11,395 439 | 11,705 11,615 | 12,900 10,000 | 4 47 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,465 10,685 | -0,220 -2,06 % | 10:22 | 10,270 488 | 10,475 478 | 10,465 10,465 | 11,220 8,000 | 3 31 | 8 | ||
| DENKA CO LTD 858463 Tradegate | 20,600 21,400 | -0,800 -3,74 % | 08:01 | 20,000 251 | 20,400 244 | 20,600 20,600 | 21,400 11,000 | 1 21 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,734 1,782 | -0,048 -2,70 % | 08:00 | 1,711 1.754 | 1,732 4.620 | 1,734 1,734 | 2,753 1,650 | 11 19 | 8 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,740 4,640 | +0,040 +0,85 % | 08.04. | 4,560 1.097 | 4,640 1.076 | 4,740 4,740 | 5,450 3,640 | 4 19 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 18,920 18,770 | +0,150 +0,80 % | 08:23 | 18,515 271 | 18,795 266 | 18,920 18,920 | 19,195 11,755 | 1 19 | 2 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 16,200 16,500 | -0,300 -1,82 % | 08:00 | 15,600 321 | 16,000 312 | 16,200 16,200 | 20,200 9,250 | 1 16 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,925 14,125 | -0,200 -1,42 % | 08:00 | 13,605 300 | 13,870 361 | 13,925 13,925 | 19,800 13,300 | 1 14 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.