1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,0 Mio. 716.858 364.018 282.057 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANA HOLDINGS INC 861920 Tradegate | 17,200 16,500 | +0,100 +0,58 % | 02.02. | 16,700 302 | 17,100 292 | 17,200 16,700 | 18,800 15,300 | 355 5.931 | 2 | ||
| DISCO CORPORATION 891900 Frankfurt | 380,00 350,00 | +30,00 +8,57 % | 12:10 | 346,00 100 | 366,00 100 | 380,00 360,00 | 392,00 222,00 | 15 5.700 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 43,000 42,400 | +0,600 +1,42 % | 15:55 | 42,600 70 | 44,000 70 | 45,000 43,000 | 46,800 18,100 | 122 5.386 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 29,400 29,200 | 0,000 0,00 % | 02.02. | 29,200 173 | 29,600 168 | 29,400 29,000 | 31,600 24,000 | 175 5.144 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 20,200 19,800 | 0,000 0,00 % | 02.02. | 19,700 255 | 20,200 248 | 20,200 20,000 | 22,200 16,300 | 250 5.050 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 23,400 23,400 | +0,200 +0,86 % | 02.02. | 23,200 216 | 23,800 209 | 23,400 23,400 | 23,600 15,400 | 214 5.008 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,127 1,162 | -0,035 -3,01 % | 19:22 | 1,125 4.445 | 1,149 4.353 | 1,168 1,127 | 1,443 1,050 | 4.244 4.926 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,700 19,800 | -0,100 -0,51 % | 02.02. | 19,600 256 | 20,000 249 | 19,900 19,500 | 20,800 14,000 | 250 4.925 | - | ||
| ORIX CORPORATION 851769 Tradegate | 25,200 25,600 | -0,400 -1,56 % | 19:34 | 25,200 199 | 26,000 195 | 25,200 25,200 | 26,600 16,400 | 195 4.914 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,386 7,368 | +0,018 +0,24 % | 16:31 | 7,210 1.397 | 7,322 1.375 | 7,398 7,386 | 8,106 4,350 | 660 4.870 | 8 | ||
| CHIBA BANK LTD 869440 Stuttgart | 12,100 11,300 | +0,800 +7,08 % | 19:32 | 12,100 413 | 12,400 407 | 12,200 11,700 | 11,400 6,350 | 393 4.677 | 1 | ||
| SOJITZ CORPORATION 255124 Stuttgart | 29,800 29,000 | +0,800 +2,76 % | 19:46 | 29,600 169 | 30,000 166 | 30,600 29,400 | 33,400 16,900 | 153 4.670 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,710 12,680 | +0,030 +0,24 % | 10:26 | 12,386 270 | 12,638 270 | 12,710 12,584 | 14,296 10,258 | 368 4.646 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,372 6,304 | +0,068 +1,08 % | 19:44 | 6,238 802 | 6,368 785 | 6,468 6,372 | 6,858 5,100 | 716 4.609 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 10,000 9,950 | +0,050 +0,50 % | 10:27 | 9,650 350 | 9,800 340 | 10,000 9,950 | 10,500 5,600 | 450 4.483 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 27,190 27,590 | -0,400 -1,45 % | 13:13 | 26,580 113 | 26,900 187 | 27,320 27,190 | 35,580 23,760 | 162 4.421 | 3 | ||
| HOYA CORPORATION 856625 Tradegate | 148,25 140,75 | +7,50 +5,33 % | 15:33 | 147,55 30 | 148,35 34 | 148,25 148,00 | 144,40 90,74 | 29 4.296 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,900 15,000 | -0,200 -1,32 % | 02.02. | 15,300 329 | 15,600 319 | 15,200 14,900 | 15,800 7,600 | 278 4.143 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,325 19,295 | +0,030 +0,16 % | 11:06 | 18,770 267 | 18,965 263 | 19,325 19,310 | 20,565 16,185 | 204 3.941 | 3 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 49,800 48,200 | +1,600 +3,32 % | 16:49 | 48,800 104 | 49,800 101 | 50,000 49,200 | 52,50 24,800 | 78 3.887 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,400 19,100 | +0,100 +0,52 % | 02.02. | 18,900 258 | 19,400 600 | 19,400 19,200 | 19,900 11,400 | 194 3.763 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,260 10,065 | -0,125 -1,20 % | 02.02. | 9,982 501 | 10,135 494 | 10,265 10,165 | 14,610 9,506 | 348 3.544 | 13 | ||
| NTT INC 873029 Stuttgart | 0,840 0,850 | -0,010 -1,18 % | 19:31 | 0,839 11.919 | 0,846 8.731 | 0,856 0,840 | 0,964 0,825 | 4.100 3.511 | 12 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,400 8,144 | +0,256 +3,14 % | 11:34 | 8,312 410 | 8,418 400 | 8,400 8,360 | 8,342 5,608 | 401 3.352 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,300 13,700 | -0,400 -2,92 % | 19:29 | 13,300 250 | 13,600 250 | 13,300 13,300 | 14,500 10,700 | 250 3.325 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,600 6,700 | -0,050 -0,75 % | 02.02. | 6,250 804 | 6,450 771 | 6,600 6,600 | 10,200 6,550 | 501 3.307 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,300 7,250 | +0,050 +0,69 % | 16:00 | 7,050 711 | 7,250 689 | 7,350 7,300 | 7,300 5,100 | 448 3.291 | 2 | ||
| LY CORPORATION 916008 Tradegate | 2,140 2,180 | -0,040 -1,83 % | 02.02. | 2,060 1.700 | 2,100 1.600 | 2,180 2,140 | 3,580 2,140 | 1.500 3.210 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,180 31,450 | -0,270 -0,86 % | 15:07 | 31,170 161 | 31,800 158 | 31,180 31,180 | 32,790 23,210 | 102 3.180 | 5 | ||
| TAISEI CORPORATION 857627 Tradegate | 90,00 85,50 | +4,50 +5,26 % | 15:05 | 87,00 58 | 89,00 57 | 90,00 90,00 | 94,50 36,600 | 35 3.150 | - | ||
| KYOCERA CORPORATION 860614 Stuttgart | 13,975 13,445 | +0,530 +3,94 % | 19:17 | 13,960 715 | 14,065 1.422 | 14,175 13,850 | 13,585 9,042 | 216 3.027 | 7 | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 17,900 16,900 | 0,000 0,00 % | 13:48 | 17,300 500 | 17,700 500 | 17,900 17,600 | 18,400 11,100 | 166 2.971 | - | ||
| OMRON CORPORATION 856877 Tradegate | 22,200 22,000 | +0,200 +0,91 % | 14:36 | 21,400 238 | 21,800 231 | 22,200 22,200 | 31,800 20,400 | 130 2.860 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,955 12,095 | -0,140 -1,16 % | 19:16 | 11,955 251 | 12,075 415 | 12,185 11,955 | 15,565 10,600 | 232 2.806 | 3 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,100 14,800 | -0,200 -1,31 % | 02.02. | 14,200 355 | 14,500 344 | 15,100 15,000 | 21,600 15,000 | 180 2.716 | 1 | ||
| TOSOH CORPORATION 859557 Tradegate | 14,000 13,800 | -0,200 -1,41 % | 02.02. | 13,700 364 | 14,000 353 | 14,000 13,900 | 14,000 11,200 | 174 2.436 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,800 28,200 | +0,600 +2,13 % | 19:39 | 28,200 120 | 28,800 120 | 30,000 28,800 | 29,200 15,900 | 76 2.190 | 2 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,200 18,700 | 0,000 0,00 % | 02.02. | 18,400 274 | 18,700 267 | 19,200 18,800 | 22,600 12,800 | 111 2.128 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 24,000 23,400 | +0,600 +2,56 % | 17:47 | 23,600 214 | 23,800 210 | 24,000 24,000 | 25,200 12,600 | 85 2.040 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,100 17,600 | -0,500 -2,84 % | 19:45 | 16,800 200 | 17,400 190 | 17,100 17,100 | 20,000 16,300 | 100 1.710 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,880 17,405 | -0,525 -3,02 % | 19:22 | 16,515 303 | 16,855 297 | 17,135 16,880 | 22,440 16,005 | 99 1.690 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,800 29,200 | -0,400 -1,32 % | 02.02. | 29,200 172 | 30,000 167 | 30,400 29,600 | 32,200 24,800 | 55 1.665 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,150 9,100 | -0,100 -1,08 % | 02.02. | 8,900 563 | 9,150 546 | 9,250 9,150 | 13,900 8,350 | 171 1.565 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,805 16,920 | +0,885 +5,23 % | 15:03 | 17,495 286 | 17,710 282 | 18,125 17,805 | 19,630 11,740 | 81 1.466 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,052 2,111 | -0,059 -2,79 % | 10:14 | 2,017 3.968 | 2,058 3.887 | 2,100 2,052 | 2,849 1,950 | 660 1.358 | 8 | ||
| AMADA CO LTD 858465 Tradegate | 11,500 11,000 | +0,500 +4,55 % | 16:04 | 11,100 451 | 11,400 438 | 11,500 11,500 | 11,300 7,400 | 112 1.288 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,500 7,650 | -0,100 -1,32 % | 02.02. | 7,200 696 | 7,350 678 | 7,550 7,450 | 11,000 6,400 | 169 1.268 | - | ||
| AGC INC 853783 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 10:05 | 30,800 164 | 31,800 157 | 31,400 31,400 | 31,800 24,400 | 35 1.099 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 31,000 29,800 | +1,200 +4,03 % | 12:37 | 30,200 110 | 31,000 110 | 31,000 31,000 | 33,600 13,000 | 35 1.085 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 19,700 20,200 | -0,100 -0,51 % | 02.02. | 19,200 261 | 19,700 253 | 19,700 19,400 | 24,000 11,600 | 55 1.080 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.