1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 641.265 555.822 500.604 259.390 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKUYAMA CORPORATION 860381 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 16.04. | 20,600 245 | 21,000 237 | 20,400 20,400 | 24,800 16,000 | 67 1.367 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,730 24,940 | -0,210 -0,84 % | 12:48 | 24,630 204 | 25,110 200 | 24,730 24,580 | 27,470 17,300 | 55 1.353 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 32,010 33,430 | -1,420 -4,25 % | 11:32 | 32,300 155 | 33,270 151 | 32,010 32,010 | 38,800 19,900 | 39 1.248 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 64,38 61,48 | -0,48 -0,74 % | 16.04. | 64,54 500 | 65,50 500 | 65,44 64,38 | 75,50 36,400 | 17 1.108 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,950 45,900 | -0,950 -2,07 % | 15:06 | 44,990 112 | 45,880 109 | 45,080 44,200 | 57,60 33,500 | 24 1.078 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,600 10,800 | -0,200 -1,85 % | 09:12 | 10,700 466 | 10,900 452 | 10,600 10,600 | 13,200 9,150 | 100 1.060 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,405 13,730 | -0,325 -2,37 % | 08:31 | 13,665 366 | 13,930 359 | 13,860 13,405 | 18,800 13,475 | 77 1.050 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,680 13,995 | -0,155 -1,12 % | 16.04. | 13,890 361 | 14,305 350 | 14,100 13,680 | 15,000 11,300 | 73 1.028 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,340 10,475 | +0,080 +0,78 % | 16.04. | 10,315 485 | 10,515 476 | 10,345 10,320 | 11,220 8,000 | 99 1.024 | 8 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,465 6,245 | +0,050 +0,78 % | 16.04. | 6,465 774 | 6,595 758 | 6,490 6,465 | 6,730 5,025 | 156 1.009 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,040 10,790 | +0,250 +2,32 % | 14:28 | 11,000 451 | 11,160 444 | 11,040 11,020 | 14,310 10,505 | 85 938 | 3 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 40,000 39,400 | +0,600 +1,52 % | 15:11 | 39,800 125 | 40,800 122 | 40,000 40,000 | 40,400 19,900 | 19 760 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 32,600 33,200 | -0,600 -1,81 % | 12:52 | 33,200 151 | 34,000 146 | 33,400 32,600 | 33,800 12,900 | 20 667 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 32,800 33,200 | -0,400 -1,20 % | 16.04. | 33,000 153 | 33,800 148 | 32,800 32,800 | 38,600 21,200 | 20 656 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,470 12,520 | -0,050 -0,40 % | 14:36 | 12,415 403 | 12,785 391 | 12,595 12,215 | 15,900 10,400 | 49 611 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,200 8,250 | +0,100 +1,23 % | 16.04. | 8,100 619 | 8,300 601 | 8,200 8,200 | 9,450 5,100 | 70 574 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,151 7,360 | -0,209 -2,84 % | 07:30 | 7,204 1.389 | 7,313 1.368 | 7,151 7,151 | 8,106 4,760 | 77 551 | 8 | ||
| CYBERAGENT INC 936388 Tradegate | 7,200 7,050 | +0,050 +0,70 % | 16.04. | 7,350 683 | 7,500 667 | 7,200 7,200 | 11,000 6,600 | 60 432 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,309 3,185 | +0,033 +1,01 % | 16.04. | 3,199 1.564 | 3,262 1.533 | 3,320 3,309 | 3,981 2,491 | 121 402 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 08:34 | 25,200 199 | 25,600 195 | 24,800 24,800 | 31,600 20,600 | 16 397 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,730 18,870 | -0,140 -0,74 % | 13:46 | 18,725 268 | 19,005 264 | 18,730 18,455 | 23,290 17,815 | 20 372 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 17,000 16,900 | +0,200 +1,19 % | 16.04. | 16,900 297 | 17,300 288 | 17,100 16,600 | 17,600 10,800 | 21 353 | - | ||
| KAO CORPORATION 857031 Tradegate | 32,170 32,590 | -0,250 -0,77 % | 16.04. | 32,380 155 | 32,860 153 | 32,690 32,170 | 41,350 31,930 | 10 326 | - | ||
| AGC INC 853783 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 08:00 | 30,600 164 | 31,600 158 | 31,000 31,000 | 37,600 24,600 | 10 310 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 54,90 57,28 | -2,38 -4,16 % | 08:56 | 53,12 1.000 | 55,30 996 | 54,90 52,94 | 71,50 18,400 | 4 220 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,250 5,288 | -0,038 -0,72 % | 11:41 | 5,326 939 | 5,430 921 | 5,330 5,250 | 6,298 4,018 | 41 215 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,518 6,330 | +0,188 +2,97 % | 14:40 | 6,552 764 | 6,618 756 | 6,518 6,498 | 6,655 5,195 | 27 176 | 1 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,900 7,970 | -0,070 -0,88 % | 07:43 | 7,814 640 | 8,048 622 | 7,900 7,900 | 8,850 5,550 | 22 174 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,700 14,100 | -0,200 -1,44 % | 16.04. | 13,900 363 | 14,000 356 | 13,800 13,700 | 14,620 7,998 | 12 165 | 5 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 26,830 27,800 | -0,440 -1,61 % | 16.04. | 27,410 183 | 28,230 178 | 27,700 26,830 | 35,000 16,400 | 6 164 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,000 10,100 | +0,150 +1,52 % | 16.04. | 9,800 512 | 10,100 493 | 10,000 9,650 | 11,100 9,400 | 16 159 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,112 6,222 | -0,110 -1,77 % | 10:25 | 6,226 804 | 6,350 788 | 6,238 6,112 | 7,308 5,100 | 25 154 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 08:37 | 10,200 493 | 10,500 476 | 10,100 10,100 | 11,700 8,300 | 15 152 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,200 25,000 | -0,800 -3,20 % | 11:04 | 24,200 209 | 24,600 203 | 24,200 24,200 | 29,000 14,800 | 6 145 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 113,80 111,60 | +2,20 +1,97 % | 14:08 | 113,30 45 | 115,40 44 | 113,80 113,80 | 151,00 97,00 | 1 114 | 3 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,100 11,900 | +0,100 +0,83 % | 16.04. | 12,300 410 | 12,500 400 | 12,100 12,100 | 12,800 8,250 | 9 109 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,160 18,275 | -0,115 -0,63 % | 11:58 | 18,180 275 | 18,360 272 | 18,160 18,010 | 21,020 17,240 | 6 109 | 3 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,565 18,520 | +0,045 +0,24 % | 15:06 | 18,565 270 | 19,310 259 | 18,565 18,565 | 20,800 17,800 | 5 93 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,890 11,652 | +0,242 +2,08 % | 16.04. | 11,750 426 | 12,220 410
| 11,890 11,890 | 21,000 3,760 | 6 71 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 11,600 12,100 | -0,200 -1,69 % | 16.04. | 11,800 428 | 12,000 415 | 11,900 11,600 | 13,500 7,300 | 4 47 | 1 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,300 16,200 | +0,100 +0,62 % | 10:12 | 16,300 307 | 16,500 301 | 16,300 16,300 | 19,300 16,100 | 2 33 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,050 8,000 | +0,050 +0,62 % | 10:47 | 8,000 628 | 8,200 610 | 8,050 8,050 | 9,100 5,150 | 4 32 | 2 | ||
| OMRON CORPORATION 856877 Tradegate | 27,120 26,410 | +0,710 +2,69 % | 09:35 | 26,770 187 | 27,570 182 | 27,120 27,120 | 30,200 20,400 | 1 27 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,440 26,750 | -0,160 -0,60 % | 16.04. | 26,330 190 | 26,850 187 | 26,440 26,440 | 31,800 22,070 | 1 26 | 5 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,550 7,600 | +0,050 +0,67 % | 16.04. | 7,450 674 | 7,650 654 | 7,550 7,550 | 8,650 5,950 | 3 23 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,800 21,600 | +0,200 +0,93 % | 16.04. | 21,400 233 | 21,800 227 | 21,800 21,800 | 23,400 17,700 | 1 22 | - | ||
| DENKA CO LTD 858463 Tradegate | 19,800 20,000 | -0,200 -1,00 % | 08:41 | 19,800 254 | 20,200 247 | 19,800 19,800 | 21,400 11,000 | 1 20 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,920 1,870 | +0,050 +2,67 % | 08:00 | 1,870 2.686 | 1,950 2.557 | 1,920 1,920 | 2,340 1,300 | 9 17 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,406 8,546 | -0,140 -1,64 % | 08:00 | 8,620 581 | 8,878 564 | 8,406 8,406 | 10,355 5,628 | 2 17 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,600 5,500 | +0,100 +1,82 % | 13:19 | 5,550 902 | 5,650 1.600 | 5,600 5,600 | 6,400 5,000 | 3 17 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.