1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174.777 157.576 136.892 119.323 115.236 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,850 8,400 | +0,450 +5,36 % | 09:30 | 8,550 588 | 8,750 571 | 8,850 8,850 | 8,450 5,100 | 120 1.062 | 2 | ||
| JTEKT CORPORATION 859112 Tradegate | 8,800 9,200 | +0,150 +1,73 % | 30.03. | 9,200 546 | 9,500 524 | 8,800 8,800 | 11,500 5,600 | 114 1.003 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,600 12,700 | +0,200 +1,61 % | 30.03. | 12,800 392 | 13,100 380 | 12,600 12,600 | 15,000 11,200 | 75 945 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,000 23,000 | +1,000 +4,35 % | 31.03. | 24,000 209 | 24,600 203 | 24,000 24,000 | 29,000 14,100 | 39 936 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 61,00 59,50 | +1,50 +2,52 % | 30.03. | 60,50 82 | 62,00 80 | 61,00 61,00 | 61,00 38,000 | 15 915 | - | ||
| CANON INC 853055 Tradegate | 24,280 23,570 | +0,710 +3,01 % | 11:12 | 23,900 419 | 24,200 414 | 24,430 24,000 | 29,160 22,840 | 34 825 | 3 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 10:17 | 5,300 950 | 5,350 931 | 5,400 5,350 | 6,640 4,720 | 150 808 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,562 9,594 | -0,032 -0,33 % | 10:08 | 9,342 536 | 9,532 525 | 9,592 9,404 | 10,080 4,707 | 82 784 | - | ||
| EBARA CORPORATION 858656 Tradegate | 24,820 22,860 | +1,960 +8,57 % | 07:30 | 24,400 205 | 24,880 201 | 24,820 24,820 | 32,600 11,400 | 31 769 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 14,000 13,300 | +0,700 +5,26 % | 11:07 | 13,600 369 | 14,000 356 | 14,100 14,000 | 19,800 13,300 | 52 728 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 351,60 331,60 | +20,00 +6,03 % | 09:30 | 341,40 15 | 348,30 15 | 351,60 351,50 | 388,10 252,50 | 2 703 | 3 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,710 8,486 | +0,224 +2,64 % | 11:00 | 8,702 578 | 8,796 569 | 8,880 8,710 | 12,605 8,394 | 74 657 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 33,190 32,960 | +0,230 +0,70 % | 09:30 | 32,720 153 | 33,190 150 | 33,190 32,990 | 33,800 23,320 | 17 564 | 5 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,470 10,045 | +0,425 +4,23 % | 09:42 | 10,165 492 | 10,370 483 | 10,470 10,265 | 13,660 9,154 | 54 555 | 11 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,010 11,480 | +0,530 +4,62 % | 10:14 | 11,825 423 | 12,000 417 | 12,105 12,010 | 14,310 10,550 | 43 518 | 3 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,600 14,200 | +0,400 +2,82 % | 10:00 | 14,400 350 | 14,600 343 | 14,700 14,600 | 18,800 13,700 | 30 432 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,138 8,106 | +0,032 +0,39 % | 31.03. | 8,510 588 | 8,770 571 | 8,138 8,138 | 10,355 5,608 | 50 407 | - | ||
| TDK CORPORATION 857032 Tradegate | 11,225 10,770 | +0,455 +4,22 % | 09:43 | 11,115 450 | 11,335 441 | 11,450 11,225 | 15,785 7,022 | 33 375 | 4 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 18,300 17,800 | +0,500 +2,81 % | 31.03. | 18,900 266 | 19,100 261 | 18,300 18,300 | 21,900 12,300 | 20 366 | - | ||
| SMC CORPORATION 874794 Tradegate | 328,00 330,00 | -2,00 -0,61 % | 31.03. | 342,00 15 | 350,00 15 | 328,00 328,00 | 420,00 256,00 | 1 328 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,500 14,200 | +0,300 +2,11 % | 08:00 | 14,500 346 | 15,000 332 | 14,500 14,500 | 14,700 9,900 | 20 290 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,500 14,100 | +0,400 +2,84 % | 07:30 | 14,500 347 | 14,800 337 | 14,500 14,500 | 15,800 11,700 | 20 290 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,500 10,100 | +0,400 +3,96 % | 10:32 | 10,100 498 | 10,400 478 | 10,500 10,500 | 11,200 9,400 | 20 210 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,450 7,100 | +0,350 +4,93 % | 08:00 | 7,300 688 | 7,450 671 | 7,450 7,450 | 11,000 6,400 | 27 201 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,400 13,500 | +0,900 +6,67 % | 09:30 | 14,000 360 | 14,300 349 | 14,400 14,300 | 15,000 11,300 | 14 201 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 194,00 186,00 | +8,00 +4,30 % | 09:30 | 187,00 500 | 192,00 500 | 194,00 194,00 | 230,00 65,00 | 1 194 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,190 18,955 | +1,235 +6,52 % | 09:30 | 19,765 254 | 20,000 250 | 20,190 20,190 | 23,340 11,740 | 7 141 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,025 14,250 | -0,225 -1,58 % | 31.03. | 14,510 345 | 14,875 337 | 14,025 14,025 | 15,410 9,680 | 10 140 | 2 | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,400 32,000 | +2,400 +7,50 % | 09:30 | 33,200 150 | 34,000 145 | 34,400 34,400 | 46,000 17,100 | 4 138 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,000 11,400 | +0,600 +5,26 % | 10:54 | 11,900 421 | 12,300 405 | 12,400 12,000 | 21,000 3,180 | 11 134 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,970 23,940 | +1,030 +4,30 % | 11:00 | 24,840 202 | 25,330 198 | 25,570 24,970 | 27,470 16,305 | 5 127 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,336 6,026 | +0,310 +5,14 % | 10:53 | 6,178 810 | 6,304 794 | 6,362 6,336 | 7,420 5,600 | 19 121 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 31.03. | 15,900 317 | 16,300 306 | 15,600 15,600 | 19,600 11,500 | 7 109 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 31.03. | 10,700 470 | 10,900 458 | 10,600 10,500 | 14,300 10,000 | 10 106 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 15,050 14,304 | +0,746 +5,22 % | 09:30 | 14,616 343 | 14,912 336 | 15,050 15,050 | 15,776 10,258 | 7 105 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,656 3,415 | +0,242 +7,07 % | 08:30 | 3,529 1.418 | 3,637 1.375 | 3,656 3,656 | 5,158 2,236 | 28 102 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,271 3,152 | +0,119 +3,76 % | 09:30 | 3,176 1.575 | 3,240 1.544 | 3,271 3,271 | 4,000 3,130 | 28 92 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,040 27,295 | +2,745 +10,06 % | 09:30 | 29,435 272 | 29,735 270 | 30,040 30,040 | 34,495 17,508 | 3 90 | 2 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,400 7,150 | +0,250 +3,50 % | 09:30 | 7,150 701 | 7,350 680 | 7,400 7,400 | 10,100 7,150 | 11 81 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 3,349 3,098 | +0,251 +8,10 % | 09:30 | 3,237 1.545 | 3,319 1.507 | 3,349 3,349 | 5,700 3,057 | 21 70 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,982 5,606 | +0,376 +6,71 % | 09:30 | 5,808 1.723 | 5,926 1.688 | 5,982 5,934 | 7,660 4,739 | 10 60 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,500 14,100 | +0,300 +2,11 % | 30.03. | 14,900 338 | 15,100 331 | 14,500 14,500 | 17,200 7,950 | 4 58 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,600 9,750 | +0,250 +2,67 % | 30.03. | 10,000 501 | 10,200 486 | 9,600 9,350 | 12,000 5,450 | 6 57 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,010 2,753 | +0,257 +9,34 % | 09:30 | 2,923 1.711 | 2,982 1.677 | 3,010 3,010 | 3,981 2,307 | 18 54 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 51,84 49,080 | +2,76 +5,62 % | 09:30 | 50,74 99 | 51,36 98 | 51,84 51,84 | 68,00 24,285 | 1 52 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 49,800 46,630 | +3,170 +6,80 % | 09:30 | 48,320 104 | 49,290 102 | 49,800 49,800 | 57,60 33,500 | 1 50 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 15,400 | +0,700 +4,55 % | 09:30 | 15,600 323 | 16,000 313 | 16,100 15,900 | 18,600 15,300 | 3 48 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,120 21,940 | +1,180 +5,38 % | 09:30 | 22,500 223 | 22,950 218 | 23,120 23,120 | 26,240 17,015 | 2 46 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 31.03. | 11,900 419 | 12,100 409 | 11,600 11,400 | 12,800 7,600 | 4 46 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 20,000 18,800 | +1,200 +6,38 % | 09:30 | 19,400 259 | 19,900 251 | 20,000 20,000 | 20,200 13,100 | 2 40 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.