1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,1 Mio. 979.238 425.819 265.467 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,022 13,180 | -0,158 -1,20 % | 25.03. | 13,022 384 | 13,220 379 | 13,198 13,022 | 17,034 8,392 | 183 2.411 | 5 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,490 31,610 | +0,880 +2,78 % | 25.03. | 31,940 157 | 32,580 154 | 32,490 31,970 | 33,800 23,320 | 70 2.265 | 5 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 25.03. | 20,400 247 | 20,800 240 | 20,800 20,800 | 24,800 14,700 | 100 2.080 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,785 14,770 | +0,015 +0,10 % | 25.03. | 14,620 411 | 14,765 407 | 14,785 14,785 | 16,650 12,800 | 135 1.996 | 3 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 59,50 58,50 | +1,00 +1,71 % | 25.03. | 58,50 86 | 59,50 83 | 59,50 59,50 | 61,00 38,000 | 33 1.964 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 33,800 33,600 | +0,200 +0,60 % | 25.03. | 32,800 153 | 33,600 149 | 33,800 33,800 | 39,000 24,800 | 50 1.690 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 22,400 21,800 | +0,600 +2,75 % | 25.03. | 22,400 225 | 22,800 218 | 22,400 22,400 | 25,200 9,850 | 70 1.568 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,600 14,400 | +0,200 +1,39 % | 25.03. | 14,400 349 | 14,600 342 | 14,600 14,600 | 17,200 7,950 | 100 1.460 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,230 11,060 | +0,170 +1,54 % | 25.03. | 11,135 447 | 11,300 440 | 11,230 11,230 | 14,310 10,550 | 130 1.460 | 3 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,650 10,515 | +0,135 +1,28 % | 25.03. | 10,440 480 | 10,650 470 | 10,695 10,650 | 13,660 9,154 | 116 1.237 | 11 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,134 6,070 | +0,064 +1,05 % | 25.03. | 6,014 1.663 | 6,138 1.630 | 6,154 6,038 | 7,660 4,739 | 187 1.150 | 2 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,500 13,600 | -0,100 -0,74 % | 25.03. | 13,300 379 | 13,600 368 | 13,500 13,500 | 15,000 11,300 | 80 1.080 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,576 8,372 | +0,204 +2,44 % | 25.03. | 8,344 600 | 8,600 582 | 8,576 8,576 | 10,355 5,608 | 120 1.029 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 51,50 50,000 | +1,50 +3,00 % | 25.03. | 50,50 100 | 51,50 97 | 51,50 51,50 | 68,00 24,800 | 19 978 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 108,10 107,05 | +1,05 +0,98 % | 25.03. | 106,45 47 | 107,75 47 | 108,10 108,10 | 136,00 48,570 | 9 973 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,140 23,720 | +0,420 +1,77 % | 25.03. | 24,140 208 | 24,620 204 | 24,570 24,140 | 27,470 16,305 | 36 870 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,195 3,218 | -0,023 -0,71 % | 25.03. | 3,110 1.609 | 3,188 1.569 | 3,195 3,195 | 5,896 3,059 | 250 799 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,600 14,600 | 0,000 0,00 % | 25.03. | 14,500 346 | 14,700 340 | 14,800 14,500 | 18,800 13,700 | 33 484 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,400 16,200 | +0,200 +1,23 % | 25.03. | 16,000 314 | 16,400 305 | 16,400 16,400 | 18,600 15,300 | 29 476 | 2 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,800 19,850 | -0,050 -0,25 % | 25.03. | 19,585 256 | 19,880 252 | 19,800 19,800 | 23,290 17,815 | 20 396 | 2 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 33,000 32,000 | +1,000 +3,12 % | 25.03. | 32,800 153 | 33,400 150 | 33,000 33,000 | 34,200 24,000 | 10 330 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,000 10,300 | -0,300 -2,91 %
| 25.03. | 10,000 503 | 10,300 483 | 10,000 10,000 | 11,200 9,400 | 30 300 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 49,400 48,400 | +1,000 +2,07 % | 25.03. | 49,600 1.000 | 50,50 1.000 | 50,50 49,400 | 71,50 15,000 | 4 199 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,144 4,071 | +0,073 +1,79 % | 25.03. | 4,027 1.242 | 4,129 1.212 | 4,144 4,038 | 5,963 3,875 | 47 192 | 3 | ||
| CHIBA BANK LTD 869440 Tradegate | 11,600 11,200 | +0,400 +3,57 % | 25.03. | 11,300 445 | 11,500 432 | 11,600 11,600 | 13,500 6,500 | 13 151 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,200 33,400 | +0,800 +2,40 % | 25.03. | 33,400 151 | 34,200 146 | 34,200 34,200 | 39,800 18,400 | 4 137 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 7,884 7,802 | +0,082 +1,05 % | 25.03. | 7,750 646 | 7,868 636 | 7,906 7,864 | 12,560 7,002 | 17 134 | 13 | ||
| TDK CORPORATION 857032 Tradegate | 11,375 11,210 | +0,165 +1,47 % | 25.03. | 11,230 446 | 11,455 437 | 11,375 11,375 | 15,785 7,022 | 10 114 | 4 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 51,00 50,50 | +0,50 +0,99 % | 25.03. | 51,00 99 | 52,50 96 | 52,50 51,00 | 59,00 23,600 | 2 104 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 19,600 18,700 | +0,900 +4,81 % | 25.03. | 19,100 262 | 19,600 255 | 19,600 19,600 | 26,400 18,300 | 4 78 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,272 14,294 | -0,022 -0,15 % | 25.03. | 14,182 353 | 14,470 346 | 14,444 14,272 | 15,776 10,258 | 4 57 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 28,000 27,400 | +0,600 +2,19 % | 25.03. | 27,600 183 | 28,000 179 | 28,000 27,600 | 31,000 18,500 | 2 56 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,200 7,950 | +0,250 +3,14 % | 25.03. | 8,000 629 | 8,200 610 | 8,200 8,200 | 8,300 5,100 | 6 49 | 2 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 22,600 22,000 | +0,600 +2,73 % | 25.03. | 22,000 229 | 22,400 222 | 22,600 22,600 | 29,400 11,100 | 1 23 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,400 7,550 | -0,150 -1,99 % | 25.03. | 7,350 682 | 7,500 665 | 7,400 7,400 | 11,000 6,400 | 1 7 | - | ||
| LY CORPORATION 916008 Tradegate | 2,140 2,180 | -0,040 -1,83 % | 25.03. | 2,100 2.385 | 2,160 2.314 | 2,140 2,140 | 3,580 2,000 | 3 6 | - | ||
| AEON CO LTD 863094 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 25.03. | 10,500 720 | 10,700 3.389 | 10,500 10,400 | 15,700 7,467 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,800 13,800 | 0,000 0,00 % | 25.03. | 13,800 500 | 14,500 500 | 13,800 13,800 | 15,500 10,100 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,070 22,540 | -0,470 -2,09 % | 25.03. | 22,080 284 | 22,400 446 | 22,390 21,960 | 32,360 20,990 | 0 0 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Frankfurt | 7,820 7,745 | +0,075 +0,97 % | 25.03. | 7,825 1.000 | 7,935 1.000 | 7,820 7,820 | 8,900 6,235 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,600 14,100 | -0,400 -2,86 % | 23.03. | 14,000 359 | 14,500 345 | 0,000 0,000 | 14,700 9,900 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,470 46,460 | -1,140 -2,50 % | 24.03. | 45,510 110 | 46,420 108 | 0,000 0,000 | 57,60 33,500 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 25.03. | 28,200 400 | 28,800 400 | 28,200 28,200 | 31,200 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 21,600 23,000 | -1,600 -6,90 % | 23.03. | 22,600 222 | 23,400 213 | 0,000 0,000 | 26,400 17,800 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 27,800 28,000 | -0,400 -1,42 % | 23.03. | 27,200 185 | 28,000 179 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,200 8,000 | -0,100 -1,20 % | 23.03. | 8,350 600 | 8,600 582 | 0,000 0,000 | 9,250 4,960 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 17,100 17,800 | -1,200 -6,56 % | 23.03. | 18,500 272 | 19,000 263 | 0,000 0,000 | 18,800 11,000 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 14,900 15,000 | -0,100 -0,67 % | 24.03. | 14,700 343 | 14,900 400 | 0,000 0,000 | 20,600 14,300 | 0 0 | 1 | ||
| DISCO CORPORATION 891900 Frankfurt | 364,00 350,00 | 0,00 0,00 % | 25.03. | 360,00 10 | 380,00 10 | 364,00 364,00 | 448,00 222,00 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,450 7,350 | 0,000 0,00 % | 24.03. | 7,400 680 | 7,550 660 | 0,000 0,000 | 8,600 3,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.