Anzeige
Mehr »
Montag, 19.01.2026 - Börsentäglich über 12.000 News
Goldaktie des Tages: Weiteres Upside-Potential enorm!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
19.01.26 | 22:00
53.437,23
-0,41 % -219,00
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
24,68,63,21,49
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
330,00
+6,45 %
20,030
+6,18 %
12,200
+6,09 %
44,600
+5,69 %
Flop-5-Werte
Kurs
%
13,000
-13,33 %
4,160
-5,88 %
32,000
-5,33 %
34,400
-4,97 %
25,100
-4,85 %
Top-Volumen
Vol. (Euro)
846.391
824.216
573.969
358.521

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
14,800
14,900
-0,100
-0,67 %
11:02
14,600
344
14,900
335
14,800
14,800
15,000
11,400
91
1.347
-
13,185
13,270
-0,085
-0,64 %
17:10
13,165
752
13,435
737
13,185
13,185
14,040
6,830
92
1.213
-
5,000
4,980
+0,020
+0,40 %
07:53
4,980
1.007
5,050
987
5,000
5,000
5,050
3,640
210
1.050
-
29,800
29,400
+0,400
+1,36 %
12:34
29,000
174
29,800
168
29,800
28,600
32,600
27,800
33
971
-
18,800
18,800
0,000
0,00 %
08:02
18,400
269
18,800
261
18,800
18,800
20,400
15,000
51
959
-
18,915
19,210
-0,295
-1,54 %
16:15
18,860
266
19,050
263
19,125
18,915
20,565
16,185
50
949
3
14,100
14,000
+0,100
+0,71 %
09:38
14,000
360
14,300
349
14,100
14,100
26,800
12,500
64
902
-
6,312
6,212
+0,100
+1,61 %
19:02
6,184
809
6,310
793
6,328
6,312
6,858
5,100
135
853
-
34,400
36,200
-1,800
-4,97 %
16:22
34,400
146
35,200
142
34,800
34,400
35,400
16,000
18
624
1
12,130
12,350
-0,220
-1,78 %
07:54
12,060
415
12,180
1.273
12,130
12,130
13,455
10,090
50
606
7
21,060
21,900
-0,840
-3,84 %
12:41
20,800
239
21,220
234
21,060
21,060
24,740
12,470
25
526
-
5,695
5,750
-0,055
-0,96 %
19:10
5,625
890
5,740
871
5,695
5,695
6,730
4,782
85
484
-
15,200
15,300
-0,100
-0,65 %
18:51
15,100
333
15,300
350
15,200
15,100
23,400
15,300
30
455
1
16,200
16,100
+0,100
+0,62 %
15:43
15,900
315
16,200
309
16,200
16,200
18,800
13,700
24
389
-
11,100
11,300
-0,200
-1,77 %
17:41
11,100
452
11,400
438
11,400
11,100
15,200
8,300
29
329
-
19,900
20,400
-0,500
-2,45 %
18:38
19,900
253
20,200
246
20,200
19,900
20,800
14,000
15
303
-
8,350
8,450
-0,100
-1,18 %
14:19
8,300
606
8,400
1.564
8,350
8,350
8,650
4,960
36
301
-
3,855
3,969
-0,114
-2,87 %
08:46
3,848
1.300
3,926
1.274
3,855
3,855
3,981
2,307
52
200
-
12,420
11,915
+0,505
+4,24 %
17:56
12,420
403
12,540
5.611
12,420
12,420
15,800
10,600
14
174
3
13,900
14,300
-0,400
-2,80 %
16:13
13,800
358
14,200
347
13,900
13,900
14,400
10,200
11
153
-
17,000
17,000
0,000
0,00 %
14:18
16,900
297
17,100
1.516
17,300
17,000
20,000
16,300
8
136
1
30,600
29,400
+1,200
+4,08 %
08:04
30,200
200
30,600
200
30,600
30,600
30,000
24,200
4
122
-
48,600
48,800
-0,200
-0,41 %
16:45
47,600
106
48,400
104
48,600
47,800
51,50
38,000
2
96
-
11,800
11,700
+0,100
+0,85 %
11:58
11,600
431
11,800
418
11,800
11,800
12,500
9,550
6
71
-
22,600
23,000
-0,400
-1,74 %
16:18
22,600
223
23,000
787
22,600
22,600
22,200
15,400
3
68
-
12,285
12,475
-0,190
-1,52 %
16:18
12,270
408
12,515
400
12,285
12,285
12,455
9,208
5
61
7
26,600
26,400
+0,200
+0,76 %
07:52
26,000
193
26,400
189
26,600
26,600
26,400
16,400
2
53
-
10,900
11,200
-0,300
-2,68 %
11:20
10,800
461
11,000
447
10,900
10,900
11,500
6,150
4
44
-
7,255
7,285
-0,030
-0,41 %
14:18
7,050
710
7,225
692
7,255
7,255
8,165
6,240
4
29
-
5,700
5,800
-0,100
-1,72 %
11:55
5,650
893
5,750
866
5,700
5,700
6,400
4,720
5
28
-
25,710
25,730
-0,020
-0,08 %
08:01
25,580
196
25,960
193
25,710
25,710
35,580
23,760
1
26
3
20,400
20,600
-0,200
-0,97 %
09:48
20,000
251
20,400
245
20,400
20,400
22,600
12,800
1
20
-
18,000
17,900
+0,100
+0,56 %
11:39
17,400
289
17,900
279
18,000
18,000
17,400
11,500
1
18
-
17,655
17,340
+0,315
+1,82 %
16:01
17,085
293
17,605
284
17,655
17,655
18,795
10,300
1
18
-
2,220
2,240
-0,020
-0,89 %
11:53
2,180
2.307
2,260
2.211
2,220
2,220
3,860
1,950
7
16
1
12,200
11,500
+0,700
+6,09 %
21:56
12,200
2.049
12,400
806
12,300
12,200
15,700
7,267
0
0
-
10,800
10,900
-0,100
-0,92 %
08:17
10,800
400
11,200
400
10,800
10,800
11,800
7,350
0
0
1
11,100
11,000
-0,100
-0,89 %
16.01.
10,900
460
11,200
447
0,000
0,000
11,300
7,400
0
0
-
16,300
16,500
-0,200
-1,21 %
16.01.
16,400
307
16,800
298
0,000
0,000
18,800
15,300
0
0
2
13,800
14,100
-0,300
-2,13 %
21:46
13,800
500
14,500
500
14,000
13,800
14,600
10,100
0
0
-
9,068
8,980
+0,088
+0,98 %
21:55
9,078
1.102
9,208
2.172
9,176
9,038
12,600
8,762
0
0
-
22,730
22,380
+0,350
+1,56 %
21:55
22,640
442
23,020
1.135
22,940
22,620
25,100
16,920
0
0
-
11,100
11,300
-0,200
-1,77 %
08:17
11,100
1.000
11,300
1.000
11,100
11,100
11,300
6,250
0
0
1
11,800
11,900
0,000
0,00 %
15.01.
11,900
424
12,200
407
0,000
0,000
13,700
9,600
0
0
-
26,800
26,400
-0,400
-1,47 %
15.01.
26,600
189
27,200
183
0,000
0,000
26,800
18,200
0
0
-
23,600
23,400
+0,200
+0,85 %
08:17
23,400
300
23,800
300
23,600
23,600
25,200
17,500
0
0
-
7,550
7,700
-0,100
-1,31 %
16.01.
7,750
646
7,900
630
0,000
0,000
11,000
6,400
0
0
-
16,600
16,700
-0,100
-0,60 %
16.01.
16,600
298
17,100
289
0,000
0,000
17,200
11,000
0
0
-
330,00
310,00
+20,00
+6,45 %
08:26
320,00
100
340,00
24
330,00
330,00
340,00
222,00
0
0
-
47,600
48,000
+0,400
+0,85 %
15.01.
48,000
105
49,000
102
0,000
0,000
48,200
24,800
0
0
-