1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 685.819 518.473 342.506 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GS YUASA CORPORATION A0B9FC Tradegate | 30,140 29,040 | +0,320 +1,07 % | 27.02. | 29,500 169 | 30,100 165 | 30,140 30,040 | 30,220 12,470 | 130 3.908 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 19,700 19,800 | -0,100 -0,51 % | 27.02. | 19,500 257 | 20,000 250 | 20,200 19,700 | 20,200 13,100 | 196 3.864 | 3 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,468 7,382 | +0,046 +0,62 % | 27.02. | 7,372 1.348 | 7,524 1.321 | 7,660 7,436 | 7,660 4,739 | 513 3.820 | 2 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,400 10,300 | +0,300 +2,97 % | 27.02. | 10,000 493 | 10,200 478 | 10,400 10,400 | 12,000 5,450 | 338 3.515 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,915 10,945 | +0,125 +1,16 % | 27.02. | 10,680 460 | 10,895 451 | 10,915 10,890 | 11,325 7,398 | 310 3.383 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,360 2,303 | +0,027 +1,14 % | 27.02. | 2,309 4.332 | 2,356 4.245 | 2,360 2,306 | 2,782 1,720 | 1.381 3.196 | 13 | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,920 14,670 | +0,045 +0,30 % | 27.02. | 14,725 339 | 15,020 332 | 14,920 14,920 | 15,305 9,208 | 201 2.999 | 7 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,708 13,558 | +0,132 +0,97 % | 27.02. | 13,430 373 | 13,704 365 | 13,862 13,552 | 14,296 10,258 | 196 2.695 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 15,800 15,600 | +0,200 +1,28 % | 27.02. | 15,400 322 | 15,800 313 | 15,800 15,800 | 21,400 15,200 | 170 2.686 | 1 | ||
| KAJIMA CORPORATION 857003 Tradegate | 38,800 37,000 | +0,400 +1,04 % | 27.02. | 37,800 132 | 38,800 128 | 38,800 38,800 | 46,000 17,100 | 69 2.677 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,470 3,374 | +0,035 +1,02 % | 27.02. | 3,399 1.472 | 3,469 1.442 | 3,500 3,470 | 4,397 3,140 | 735 2.571 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 12,606 11,932 | +0,294 +2,39 % | 27.02. | 12,148 412 | 12,456 402 | 12,606 12,606 | 12,818 8,927 | 200 2.521 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 34,200 33,600 | +0,400 +1,18 % | 27.02. | 33,200 151 | 34,200 147 | 34,200 34,200 | 34,200 15,900 | 65 2.223 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 17,100 16,300 | +0,100 +0,59 % | 27.02. | 16,900 298 | 17,100 292 | 17,200 17,100 | 17,200 7,950 | 123 2.106 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 25,600 27,200 | -0,400 -1,54 % | 27.02. | 25,600 197 | 26,200 191 | 25,600 25,600 | 29,400 11,100 | 81 2.074 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 8,800 8,700 | 0,000 0,00 % | 27.02. | 8,800 568 | 8,950 420 | 8,900 8,800 | 9,300 4,940 | 221 1.956 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 15,800 16,000 | -0,200 -1,25 % | 27.02. | 15,700 320 | 16,200 308 | 15,800 15,800 | 19,800 14,200 | 100 1.580 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,936 15,748 | -0,128 -0,80 % | 27.02. | 15,934 314 | 16,178 310 | 16,146 15,936 | 17,034 8,392 | 88 1.415 | 5 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,400 23,200 | -0,400 -1,68 % | 27.02. | 23,400 216 | 23,800 209 | 23,400 23,400 | 23,600 15,900 | 50 1.170 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 27.02. | 11,300 443 | 11,500 432 | 11,500 11,500 | 16,300 10,000 | 100 1.150 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 34,000 33,200 | +0,200 +0,59 % | 27.02. | 33,400 151 | 34,000 147 | 34,200 34,000 | 34,200 24,000 | 33 1.122 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 28,805 29,150 | -0,195 -0,67 % | 27.02. | 28,695 175 | 29,275 171 | 28,870 28,805 | 34,205 25,280 | 38 1.095 | 2 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 18,600 18,500 | -0,300 -1,59 % | 27.02. | 18,600 270 | 19,100 262 | 18,600 18,600 | 20,200 7,600 | 50 930 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,778 6,592 | +0,066 +0,98 % | 27.02. | 6,642 753 | 6,778 738 | 6,778 6,778 | 7,940 5,600 | 120 813 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,165 1,142 | +0,010 +0,82 % | 27.02. | 1,143 4.375 | 1,167 4.286 | 1,181 1,165 | 1,443 1,050 | 693 812 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 7,250 7,188 | +0,020 +0,28 % | 27.02. | 7,152 700 | 7,296 686 | 7,250 7,250 | 7,308 5,100 | 100 725 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 8,290 8,130 | +0,030 +0,36 % | 27.02. | 8,192 611 | 8,318 602 | 8,290 8,290 | 13,310 7,892 | 76 630 | 13 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,400 20,600 | +0,200 +0,99 % | 27.02. | 19,900 245 | 20,400 237 | 20,400 20,400 | 20,800 15,000 | 30 612 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Frankfurt | 15,445 14,725 | +0,720 +4,89 % | 27.02. | 15,155 500 | 15,590 500 | 15,445 15,185 | 15,445 9,404 | 35 541 | 2 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,400 19,400 | +0,200 +1,04 % | 27.02. | 19,000 259 | 19,400 252 | 19,400 19,400 | 22,600 12,800 | 25 485 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,400 23,800 | +0,200 +0,83 % | 27.02. | 24,000 210 | 24,400 204 | 24,400 24,400 | 24,800 14,700 | 15 366 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,555 3,417 | +0,074 +2,13 % | 27.02. | 3,436 1.456 | 3,523 1.420 | 3,555 3,555 | 6,300 3,394 | 100 356 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,550 9,400 | -0,100 -1,04 % | 27.02. | 9,550 527 | 9,650 516 | 9,550 9,550 | 10,300 7,840 | 25 239 | 1 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 23,600 23,000 | -0,400 -1,67 % | 27.02. | 23,600 213 | 24,200 207 | 24,200 23,600 | 24,400 11,400 | 6 143 | - | ||
| NSK LTD 853685 Tradegate | 7,750 7,400 | +0,100 +1,31 % | 27.02. | 7,550 3.000 | 7,700 648 | 7,750 7,750 | 7,750 3,440 | 12 93 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 38,200 37,800 | -0,200 -0,52 % | 27.02. | 37,800 133 | 38,800 1.883 | 38,200 38,200 | 39,000 24,800 | 1 38 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 37,400 36,600 | +0,200 +0,54 % | 27.02. | 36,600 137 | 37,600 346 | 37,400 37,400 | 38,200 18,900 | 1 37 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,450 7,300 | 0,000 0,00 % | 27.02. | 7,400 681 | 7,500 664 | 7,450 7,450 | 11,000 6,400 | 5 37 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 8,100 7,800 | +0,150 +1,89 % | 27.02. | 7,850 641 | 8,050 621 | 8,100 8,100 | 10,300 7,250 | 4 32 | 1 | ||
| TOHO CO LTD 868112 Tradegate | 8,500 8,450 | +0,050 +0,59 % | 27.02. | 8,400 597 | 8,500 588 | 8,500 8,500 | 11,800 8,360 | 3 26 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,100 3,000 | +0,020 +0,65 % | 27.02. | 3,040 1.651 | 3,120 1.601 | 3,100 3,100 | 3,600 1,790 | 8 25 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,300 18,300 | -0,100 -0,54 % | 27.02. | 18,200 277 | 18,600 268 | 18,300 18,300 | 18,700 15,300 | 1 18 | 2 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 15,900 15,500 | +0,100 +0,63 % | 27.02. | 15,600 323 | 15,900 313 | 15,900 15,900 | 15,900 10,200 | 1 16 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,600 14,400 | -0,100 -0,68 % | 27.02. | 14,500 348 | 14,800 337 | 14,600 14,600 | 15,000 11,300 | 1 15 | - | ||
| HONDA MOTOR CO LTD 853226 Stuttgart | 8,650 8,502 | 0,000 0,00 %
| 27.02. | 8,650 250 | 8,686 3.743 | 8,664 8,504 | 9,768 7,442 | 1 9 | 5 | ||
| AEON CO LTD 863094 Stuttgart | 11,900 11,900 | 0,000 0,00 % | 27.02. | 12,100 1.653 | 12,000 833 | 12,100 11,900 | 15,700 7,467 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 37,400 35,800 | +1,600 +4,47 % | 27.02. | 37,200 200 | 37,600 200 | 37,400 37,400 | 37,400 24,200 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 27.02. | 12,400 400 | 12,800 400 | 12,500 12,500 | 12,700 7,350 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Stuttgart | 15,100 14,900 | 0,000 0,00 % | 27.02. | 15,200 658 | 15,400 1.053 | 15,300 15,100 | 15,800 10,300 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,820 22,480 | 0,000 0,00 % | 27.02. | 22,740 440 | 23,110 433 | 23,070 22,730 | 32,490 20,990 | 209 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.