1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397.381 159.558 157.786 127.743 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,270 9,630 | -0,005 -0,05 % | 01.04. | 9,824 510 | 10,020 499 | 10,375 10,100 | 11,325 7,398 | 276 2.801 | - | ||
| EISAI CO LTD 855526 Tradegate | 27,550 27,580 | -0,030 -0,11 % | 07:37 | 27,010 186 | 27,560 182 | 27,550 27,550 | 31,800 21,490 | 100 2.755 | 5 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 28,280 29,410 | -1,130 -3,84 % | 10:46 | 27,720 289 | 28,130 285 | 28,330 27,770 | 35,500 13,905 | 88 2.453 | 4 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,200 21,800 | +0,200 +0,87 % | 01.04. | 21,800 230 | 22,400 223 | 23,200 22,800 | 23,600 15,900 | 100 2.302 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,662 14,750 | -0,088 -0,60 % | 15:36 | 14,682 341 | 14,980 334 | 15,000 14,662 | 15,776 10,258 | 151 2.265 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 11,800 11,800 | 0,000 0,00 % | 15:06 | 11,600 259 | 11,800 418 | 11,800 11,600 | 19,200 10,400 | 192 2.248 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 34,400 32,200 | +0,200 +0,58 % | 01.04. | 32,400 155 | 33,200 151 | 34,400 33,600 | 34,400 24,000 | 62 2.085 | - | ||
| DISCO CORPORATION 891900 Tradegate | 348,00 348,00 | 0,00 0,00 % | 15:06 | 342,00 15 | 348,00 15 | 348,00 344,00 | 454,00 334,00 | 6 2.068 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 18,140 18,305 | -0,165 -0,90 % | 07:38 | 17,810 281 | 18,080 277 | 18,140 18,140 | 18,655 11,755 | 110 1.995 | 2 | ||
| LY CORPORATION 916008 Tradegate | 2,140 2,120 | +0,020 +0,94 % | 15:08 | 2,100 2.396 | 2,140 2.324 | 2,140 2,140 | 3,580 2,000 | 925 1.980 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 188,00 186,00 | -7,00 -3,59 % | 01.04. | 185,00 500 | 190,00 500 | 194,00 188,00 | 230,00 65,00 | 10 1.924 | 1 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,186 1,166 | +0,020 +1,72 % | 10:51 | 1,157 4.325 | 1,180 4.238 | 1,186 1,182 | 1,443 1,050 | 1.569 1.855 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,220 10,350 | -0,130 -1,26 % | 10:19 | 10,005 300 | 10,165 492 | 10,220 10,220 | 13,660 9,154 | 155 1.584 | 11 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 13,400 12,100 | -0,200 -1,47 % | 01.04. | 13,300 379 | 13,600 368 | 13,600 13,400 | 13,800 6,150 | 115 1.544 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 14,400 15,400 | -1,000 -6,49 % | 07:30 | 14,200 354 | 14,500 344 | 14,400 14,400 | 24,000 11,600 | 100 1.440 | 3 | ||
| NTN CORPORATION 854088 Tradegate | 1,830 1,730 | 0,000 0,00 % | 01.04. | 1,740 2.884 | 1,820 2.742 | 1,860 1,830 | 2,340 1,250 | 605 1.108 | 1 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 61,50 62,00 | -0,50 -0,81 % | 14:59 | 60,50 83 | 62,00 81 | 61,50 61,50 | 61,00 38,000 | 17 1.046 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 32,200 33,600 | -1,400 -4,17 % | 10:06 | 31,400 160 | 32,200 156 | 32,200 32,200 | 44,200 16,000 | 31 998 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 14:04 | 15,700 321 | 16,000 311 | 16,000 16,000 | 18,600 15,300 | 62 992 | 2 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,400 7,100 | -0,050 -0,67 % | 01.04. | 7,250 691 | 7,450 670 | 7,550 7,400 | 8,650 5,900 | 129 956 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,900 14,900 | 0,000 0,00 % | 14:08 | 14,400 349 | 14,900 335 | 14,900 14,900 | 15,100 9,900 | 55 820 | - | ||
| SMC CORPORATION 874794 Tradegate | 334,00 350,00 | -16,00 -4,57 % | 15:22 | 328,00 16 | 334,00 15 | 336,00 334,00 | 420,00 256,00 | 2 670 | - | ||
| NGK CORPORATION 862417 Tradegate | 22,800 21,600 | 0,000 0,00 % | 01.04. | 21,800 231 | 22,200 224 | 22,800 22,800 | 25,200 9,850 | 25 570 | - | ||
| EBARA CORPORATION 858656 Tradegate | 24,240 24,880 | -0,640 -2,57 % | 12:27 | 23,900 210 | 24,380 206 | 24,240 24,240 | 32,600 11,400 | 20 485 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 17,925 18,430 | -0,505 -2,74 % | 08:01 | 17,880 280 | 18,060 277 | 18,095 17,925 | 21,020 16,185 | 26 470 | 3 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,670 20,110 | -0,440 -2,19 % | 08:00 | 19,745 254 | 20,040 250 | 19,965 19,670 | 23,290 17,815 | 21 418 | 2 | ||
| CYBERAGENT INC 936388 Tradegate | 7,500 7,100 | +0,050 +0,67 % | 01.04. | 7,100 708 | 7,200 690 | 7,500 7,350 | 11,000 6,400 | 55 407 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,950 32,840 | +0,110 +0,34 % | 11:59 | 32,290 155 | 32,940 152 | 32,950 32,290 | 33,800 23,320 | 11 356 | 5 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 16,600 17,400 | -0,800 -4,60 % | 08:36 | 16,400 309 | 16,700 301 | 16,600 16,600 | 22,600 12,800 | 20 332 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,500 14,100 | -0,200 -1,36 % | 01.04. | 14,100 356 | 14,500 345 | 14,900 14,500 | 15,800 11,700 | 22 319 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 11,700 12,000 | -0,300 -2,50 % | 08:00 | 11,400 441 | 11,600 428 | 11,700 11,700 | 13,500 6,500 | 26 304 | 1 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 8,100 8,100 | 0,000 0,00 % | 08:00 | 7,900 637 | 8,050 618 | 8,100 8,100 | 8,850 5,200 | 37 300 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,500 10,100 | +0,100 +0,96 % | 01.04. | 10,300 292 | 10,500 475 | 10,500 10,100 | 11,200 9,400 | 26 273 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 59,50 62,50 | -3,00 -4,80 % | 08:00 | 58,00 500 | 58,50 500 | 59,50 59,50 | 75,50 30,000 | 4 238 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,010 21,940 | +0,110 +0,48 % | 01.04. | 22,480 222 | 22,930 218 | 23,120 22,650 | 26,240 17,015 | 10 230 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,900 12,200 | -1,300 -10,66 % | 14:34 | 10,800 2.467 | 11,000 448 | 10,900 10,900 | 21,000 3,180 | 20 218 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,400 30,200 | -0,800 -2,65 % | 08:00 | 28,800 174 | 29,600 170 | 29,400 29,400 | 38,400 20,800 | 7 206 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,400 32,000 | +0,400 +1,18 % | 01.04. | 32,200 156 | 33,000 151 | 34,400 33,400 | 46,000 17,100 | 6 205 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,251 3,098 | -0,058 -1,75 % | 01.04. | 3,203 1.562 | 3,284 1.523 | 3,349 3,251 | 5,700 3,057 | 53 177 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,959 2,981 | -0,022 -0,74 % | 07:30 | 2,872 1.742 | 2,930 1.707 | 2,959 2,959 | 3,981 2,307 | 50 148 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,800 35,000 | -1,200 -3,43 % | 08:00 | 33,600 149 | 34,600 145 | 34,600 33,800 | 38,800 17,200 | 4 136 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,000 15,100 | -0,100 -0,66 % | 13:02 | 14,700 341 | 14,900 335 | 15,000 14,900 | 17,200 7,950 | 9 135 | - | ||
| ROHM CO LTD 869082 Tradegate | 18,220 18,460 | -0,240 -1,30 % | 08:12 | 18,195 550 | 18,565 539 | 18,220 18,220 | 19,010 6,830 | 6 109 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,400 7,150 | +0,050 +0,68 % | 01.04. | 7,100 707 | 7,250 686 | 7,400 7,200 | 10,100 7,150 | 14 103 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 12:37 | 48,800 103 | 50,000 100 | 50,000 50,000 | 59,00 23,600 | 2 100 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,705 16,950 | -0,245 -1,45 % | 11:17 | 16,635 301 | 16,975 295 | 16,705 16,705 | 22,440 15,200 | 5 84 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,700 14,000 | +0,700 +5,00 % | 12:12 | 14,000 250 | 14,700 500 | 14,700 13,900 | 15,500 10,100 | 5 74 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,874 8,814 | +0,060 +0,68 % | 09:20 | 8,702 575 | 8,832 567 | 8,874 8,864 | 12,605 8,394 | 8 71 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,344 6,300 | +0,044 +0,70 % | 14:54 | 6,216 805 | 6,342 789 | 6,348 6,344 | 7,250 5,600 | 11 70 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 22,800 21,000 | 0,000 0,00 % | 01.04. | 22,000 228 | 22,600 221 | 23,400 22,800 | 23,400 15,500 | 3 70 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.