1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 518.708 322.304 284.721 277.181 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIX CORPORATION 851769 Tradegate | 26,200 26,400 | -0,200 -0,76 % | 07:54 | 25,800 197 | 26,000 193 | 26,200 26,000 | 26,400 16,400 | 109 2.836 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 10,000 10,200 | -0,200 -1,96 % | 13:14 | 9,900 502 | 10,100 490 | 10,000 10,000 | 10,400 7,650 | 280 2.800 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,750 3,827 | -0,003 -0,08 % | 13.01. | 3,849 1.300 | 3,927 1.273 | 3,750 3,750 | 3,963 2,307 | 700 2.625 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 37,000 39,000 | +0,400 +1,09 % | 13.01. | 36,000 140 | 37,000 135 | 37,000 36,400 | 39,000 14,200 | 67 2.444 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,750 6,600 | +0,150 +2,27 % | 16:14 | 6,600 768 | 6,700 745 | 6,750 6,750 | 6,700 3,880 | 339 2.288 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,175 9,946 | +0,229 +2,30 % | 16:29 | 9,920 505 | 10,120 494 | 10,175 10,000 | 11,055 7,850 | 219 2.225 | 8 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 20,600 19,900 | +0,700 +3,52 % | 14:03 | 20,200 500 | 20,600 500 | 20,600 20,000 | 19,900 9,350 | 100 2.060 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 12,700 12,800 | -0,100 -0,78 % | 18:16 | 12,600 2.879 | 12,800 391 | 12,800 12,600 | 13,500 11,300 | 160 2.048 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 16,000 | +0,200 +1,25 % | 12:50 | 16,000 315 | 16,200 310 | 16,200 16,200 | 18,800 13,700 | 121 1.960 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 49,600 51,00 | -0,400 -0,80 % | 13.01. | 48,800 103 | 49,600 100 | 50,000 49,600 | 51,50 38,000 | 37 1.848 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,650 7,650 | 0,000 0,00 % | 16:56 | 7,400 676 | 7,600 656 | 7,650 7,650 | 10,200 6,950 | 236 1.805 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,700 17,000 | -0,300 -1,76 % | 09:19 | 16,600 302 | 16,900 296 | 16,800 16,700 | 20,000 16,300 | 103 1.730 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 22,600 22,400 | +0,200 +0,89 % | 14:56 | 22,200 227 | 22,400 220 | 22,600 22,600 | 22,600 11,600 | 71 1.605 | 3 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 12:13 | 25,800 194 | 26,400 189 | 26,600 26,600 | 26,600 18,200 | 60 1.596 | - | ||
| NTT INC 873029 Tradegate | 0,865 0,857 | +0,008 +0,96 % | 17:49 | 0,855 3.509 | 0,866 3.466 | 0,866 0,865 | 0,980 0,800 | 1.750 1.514 | 12 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,850 7,150 | -0,300 -4,20 % | 16:48 | 6,750 744 | 7,000 714 | 6,850 6,850 | 10,200 6,650 | 200 1.370 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,770 31,100 | +0,670 +2,15 % | 16:24 | 31,250 161 | 31,770 100 | 31,770 31,720 | 32,790 23,210 | 43 1.366 | 5 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 29,200 27,600 | +1,600 +5,80 % | 14:54 | 28,400 177 | 29,000 172 | 29,200 29,200 | 28,800 15,900 | 40 1.168 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Stuttgart | 113,00 111,00 | +2,00 +1,80 % | 18:03 | 113,00 427 | 116,00 172 | 116,00 113,00 | 120,00 20,800 | 10 1.160 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,500 19,300 | +0,100 +0,52 % | 13.01. | 18,700 265 | 19,200 257 | 19,500 19,500 | 22,600 17,800 | 50 975 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,126 6,092 | +0,058 +0,96 % | 13.01. | 6,034 829 | 6,158 812 | 6,126 6,086 | 6,858 5,100 | 148 903 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 31,000 30,200 | +0,800 +2,65 % | 15:47 | 30,800 163 | 31,400 96 | 31,000 31,000 | 30,800 17,200 | 24 746 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,362 5,499 | -0,137 -2,49 % | 07:30 | 5,314 941 | 5,452 918 | 5,362 5,362 | 6,655 4,152 | 132 708 | 3 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,920 7,916 | +0,004 +0,05 % | 15:36 | 7,892 634 | 7,998 615 | 7,998 7,916 | 7,998 5,608 | 77 613 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,600 10,700 | +0,100 +0,95 % | 13.01. | 10,300 486 | 10,600 472 | 10,600 10,600 | 11,500 9,800 | 55 583 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,182 1,187 | -0,005 -0,42 % | 14:48 | 1,155 4.333 | 1,178 4.244 | 1,186 1,182 | 1,443 1,050 | 453 536 | - | ||
| LY CORPORATION 916008 Tradegate | 2,280 2,280 | 0,000 0,00 % | 09:27 | 2,220 2.273 | 2,260 2.204 | 2,280 2,280 | 3,580 2,180 | 180 410 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,250 17,975 | +0,275 +1,53 % | 08:33 | 18,145 275 | 18,520 270 | 18,250 18,250 | 25,740 16,305 | 22 402 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 30,000 30,000 | 0,000 0,00 % | 13.01. | 29,400 171 | 30,000 166 | 30,000 30,000 | 30,400 18,800 | 11 330 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,220 11,920 | +0,300 +2,52 % | 16:41 | 11,975 418 | 12,155 412 | 12,220 12,220 | 15,800 10,600 | 26 318 | 3 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 22,800 22,400 | +0,200 +0,88 % | 13.01. | 22,000 229 | 22,600 222 | 22,800 22,800 | 26,800 19,700 | 13 296 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,900 10,900 | +0,100 +0,93 % | 13.01. | 10,900 462 | 11,100 451 | 10,900 10,900 | 12,100 7,600 | 27 294 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,100 11,200 | 0,000 0,00 % | 13.01. | 11,000 461 | 11,100 449 | 11,100 11,100 | 17,700 10,000 | 26 289 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,468 12,340 | +0,128 +1,04 % | 14:47 | 12,060 407 | 12,312 600 | 12,468 12,468 | 14,296 10,258 | 23 287 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,300 5,272 | +0,028 +0,53 % | 15:12 | 5,242 954 | 5,348 935 | 5,300 5,300 | 5,314 3,811 | 53 281 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,750 7,650 | +0,100 +1,31 % | 16:22 | 7,550 664 | 7,700 647 | 7,750 7,750 | 11,000 6,400 | 26 202 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 12,400 12,500 | -0,100 -0,80 % | 12:27 | 12,400 415 | 12,500 404 | 12,400 12,400 | 19,200 12,000 | 15 186 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,550 5,650 | +0,050 +0,91 % | 13.01. | 5,550 909 | 5,650 881 | 5,550 5,550 | 6,400 4,720 | 31 172 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,400 20,800 | +0,200 +0,94 % | 13.01. | 21,000 240 | 21,400 232 | 21,400 21,400 | 22,000 15,900 | 8 171 | 1 | ||
| DENSO CORPORATION 858734 Tradegate | 11,930 11,860 | +0,070 +0,59 % | 14:55 | 11,710 424 | 11,890 417 | 11,930 11,930 | 13,455 10,090 | 12 143 | 7 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,800 6,800 | +0,050 +0,74 % | 13.01. | 6,750 742 | 6,950 719 | 6,800 6,800 | 7,300 5,100 | 20 136 | 2 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 31,200 31,200 | 0,000 0,00 % | 14:55 | 30,400 165 | 31,000 161 | 31,200 31,200 | 31,600 24,000 | 4 125 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,380 46,050 | +0,330 +0,72 % | 15:45 | 45,360 111 | 46,280 109 | 46,380 45,520 | 53,10 33,500 | 2 92 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,260 28,865 | +0,395 +1,37 % | 14:55 | 28,640 176 | 29,155 172 | 29,260 29,260 | 34,205 25,280 | 2 59 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 16:21 | 26,600 186 | 27,000 182 | 27,200 27,200 | 27,400 18,500 | 2 54 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 14,100 14,000 | +0,100 +0,71 % | 10:02 | 14,000 360 | 14,300 349 | 14,100 14,100 | 14,200 10,200 | 3 42 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,600 19,400 | +0,200 +1,03 % | 12:34 | 19,000 264 | 19,500 256 | 19,600 19,600 | 19,600 11,400 | 2 39 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,180 2,260 | -0,020 -0,91 % | 13.01. | 2,120 2.361 | 2,200 2.261 | 2,180 2,180 | 3,880 1,950 | 17 37 | 1 | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,195 12,350 | -0,115 -0,93 % | 13.01. | 12,070 415 | 12,315 406 | 12,195 12,195 | 12,300 9,208 | 3 37 | 7 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 15:45 | 14,800 339 | 15,200 328 | 15,200 14,900 | 15,300 11,600 | 2 30 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .