1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,220 10,425 | -0,205 -1,97 % | 10:41 | 10,040 499 | 10,240 489 | 10,250 10,220 | 13,660 9,064 | 87 890 | 11 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,880 22,090 | -0,210 -0,95 % | 09:40 | 21,210 165 | 21,880 229 | 21,880 21,880 | 23,600 17,500 | 35 766 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 10,200 9,950 | -0,100 -0,97 % | 17.04. | 10,100 500 | 10,200 490 | 10,200 10,200 | 10,300 7,840 | 75 765 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 386,80 382,60 | +4,20 +1,10 % | 08:02 | 378,00 14 | 387,40 13 | 386,80 377,00 | 420,00 256,00 | 2 764 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 33,800 34,000 | -0,200 -0,59 % | 07:30 | 32,800 153 | 33,800 148 | 33,800 33,800 | 34,200 12,900 | 21 710 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,380 33,300 | -1,920 -5,77 % | 08:34 | 31,340 161 | 31,970 157 | 31,380 31,380 | 34,580 26,500 | 21 659 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,100 8,100 | -0,150 -1,82 % | 17.04. | 7,900 636 | 8,100 617 | 8,100 8,100 | 9,450 5,100 | 80 648 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,885 11,130 | -0,245 -2,20 % | 07:30 | 10,720 467 | 10,880 460 | 10,885 10,885 | 14,310 10,505 | 59 642 | 3 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,470 12,520 | -0,185 -1,46 % | 17.04. | 12,410 403 | 12,785 391 | 12,595 12,215 | 15,900 10,400 | 49 611 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,151 7,360 | -0,138 -1,89 % | 17.04. | 7,136 1.402 | 7,245 1.381 | 7,151 7,151 | 8,106 4,760 | 77 551 | 8 | ||
| SOCIONEXT INC A3DUAD Tradegate | 10,000 9,850 | +0,150 +1,52 % | 17.04. | 9,700 518 | 10,000 497 | 10,000 10,000 | 10,900 9,650 | 55 550 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,200 7,400 | -0,200 -2,70 % | 11:11 | 7,050 709 | 7,200 688 | 7,200 7,050 | 8,600 4,140 | 76 541 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,106 6,244 | -0,138 -2,21 % | 08:02 | 6,140 815 | 6,264 799 | 6,232 6,106 | 7,116 5,600 | 78 485 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,300 16,500 | -0,200 -1,21 % | 09:05 | 16,300 308 | 16,500 302 | 16,300 16,300 | 20,000 16,100 | 26 424 | 1 | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,800 24,400 | -0,800 -3,12 % | 17.04. | 24,600 204 | 25,000 200 | 24,800 24,800 | 31,600 20,600 | 16 397 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 13,200 13,900 | -0,700 -5,04 % | 07:30 | 13,000 387 | 13,300 376 | 13,200 13,200 | 15,400 6,950 | 30 396 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,000 30,400 | -1,400 -4,61 % | 08:01 | 29,000 173 | 29,800 168 | 29,800 29,000 | 33,800 13,000 | 13 384 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 29,000 29,600 | -0,600 -2,03 % | 07:52 | 29,200 173 | 29,800 168 | 29,000 29,000 | 34,200 18,900 | 11 319 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 13,985 13,895 | +0,090 +0,65 % | 10:15 | 14,005 429 | 14,145 425 | 13,985 13,985 | 16,650 12,800 | 22 308 | 3 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,800 1,812 | -0,012 -0,64 % | 08:43 | 1,778 4.501 | 1,814 4.410 | 1,819 1,800 | 2,753 1,628 | 141 254 | 8 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,800 15,400 | -0,600 -3,90 % | 08:00 | 14,500 346 | 14,700 339 | 14,800 14,800 | 17,200 9,150 | 17 252 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,447 4,569 | -0,122 -2,67 % | 11:14 | 4,338 1.153 | 4,447 1.125 | 4,447 4,337 | 5,963 3,875 | 53 235 | 3 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 09:01 | 24,200 209 | 24,600 202 | 24,600 24,200 | 29,000 14,800 | 9 220 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,600 5,600 | 0,000 0,00 % | 09:36 | 5,550 904 | 5,600 877 | 5,600 5,600 | 6,400 5,000 | 37 207 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 20,835 21,565 | -0,730 -3,39 % | 08:00 | 20,460 246 | 20,875 240 | 20,835 20,835 | 21,900 13,900 | 9 188 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 20,650 20,830 | -0,180 -0,86 % | 10:54 | 20,400 247 | 20,800 240 | 20,650 20,280 | 27,710 10,950 | 9 185 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,232 3,249 | -0,017 -0,52 % | 08:00 | 3,178 1.574 | 3,242 1.543 | 3,232 3,230 | 4,000 3,130 | 50 162 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,460 10,460
| 0,000 0,00 % | 08:50 | 10,360 483 | 10,565 474 | 10,515 10,460 | 11,220 8,000 | 14 147 | 8 | ||
| OMRON CORPORATION 856877 Tradegate | 26,860 27,600 | -0,740 -2,68 % | 09:45 | 26,890 186 | 27,700 182 | 27,780 26,860 | 30,200 20,400 | 4 108 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,560 6,582 | -0,022 -0,33 % | 09:31 | 6,484 772 | 6,550 764 | 6,560 6,464 | 6,655 5,195 | 16 105 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,540 4,600 | -0,060 -1,30 % | 08:01 | 4,460 1.123 | 4,540 1.101 | 4,540 4,540 | 5,450 3,940 | 23 104 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,565 18,520 | -0,450 -2,37 % | 17.04. | 18,460 271 | 19,215 261 | 18,565 18,565 | 20,800 17,800 | 5 93 | - | ||
| DENKA CO LTD 858463 Tradegate | 19,000 20,000 | -1,000 -5,00 % | 08:30 | 19,000 265 | 19,500 257 | 19,000 19,000 | 21,400 11,000 | 4 76 | - | ||
| NGK CORPORATION 862417 Tradegate | 24,600 24,600 | 0,000 0,00 % | 08:00 | 24,000 211 | 24,600 204 | 24,600 24,600 | 25,200 10,400 | 3 74 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 18,170 17,670 | -0,290 -1,57 % | 17.04. | 17,830 281 | 18,280 274 | 18,620 18,170 | 22,600 15,300 | 4 73 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 08:31 | 66,00 500 | 67,50 500 | 67,50 67,50 | 73,50 15,300 | 1 68 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,100 15,100 | 0,000 0,00 % | 08:00 | 14,800 340 | 15,100 330 | 15,100 15,100 | 20,200 9,250 | 4 60 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,500 14,000 | +0,100 +0,69 % | 17.04. | 14,000 359 | 14,300 349 | 14,500 14,500 | 21,600 13,600 | 4 58 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,040 18,955 | +0,085 +0,45 % | 08:01 | 18,675 268 | 18,960 264 | 19,040 19,040 | 23,290 17,815 | 3 57 | 2 | ||
| ORIX CORPORATION 851769 Tradegate | 27,200 27,200 | 0,000 0,00 % | 09:59 | 26,800 188 | 27,200 184 | 27,200 27,200 | 30,600 17,400 | 2 54 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 49,620 48,530 | +1,090 +2,25 % | 10:48 | 48,200 104 | 49,670 101 | 49,620 49,620 | 59,00 33,800 | 1 50 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,940 7,968 | -0,028 -0,35 % | 08:35 | 7,700 650 | 7,936 631 | 7,940 7,666 | 8,850 5,550 | 5 39 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 36,000 37,800 | -1,800 -4,76 % | 08:14 | 35,000 143 | 36,000 139 | 36,000 36,000 | 44,200 27,200 | 1 36 | 4 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,100 5,200 | -0,100 -1,92 % | 08:01 | 4,960 984 | 5,100 965 | 5,150 5,100 | 6,640 4,720 | 7 36 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,050 8,000 | -0,050 -0,62 % | 17.04. | 7,650 657 | 7,800 638 | 8,050 8,050 | 9,100 5,150 | 4 32 | 2 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,520 10,550 | -0,030 -0,28 % | 08:00 | 10,235 294 | 10,475 478 | 10,520 10,520 | 12,818 8,927 | 3 32 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 25,460 25,225 | +0,235 +0,93 % | 08:01 | 25,210 199 | 25,395 196 | 25,460 25,460 | 25,805 12,155 | 1 25 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,878 12,036 | -1,158 -9,62 % | 08:40 | 10,874 460 | 11,318 442 | 10,878 10,878 | 21,000 3,760 | 2 22 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,200 21,600 | -0,400 -1,85 % | 08:00 | 20,600 242 | 21,000 235 | 21,200 21,200 | 23,400 17,700 | 1 21 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,200 15,800 | -0,600 -3,80 % | 08:00 | 14,900 671 | 15,100 330 | 15,200 15,200 | 15,900 10,300 | 1 15 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.