1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245.226 227.120 209.530 159.094 89.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBERAGENT INC 936388 Tradegate | 7,350 7,450 | 0,000 0,00 % | 10.12. | 6,950 720 | 7,100 702 | 7,350 7,200 | 11,000 6,400 | 200 1.455 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,526 8,612 | -0,098 -1,14 % | 10.12. | 8,552 351 | 8,734 1.145 | 8,526 8,516 | 9,986 7,380 | 162 1.381 | 5 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,600 9,450 | +0,050 +0,52 % | 10.12. | 9,200 546 | 9,450 527 | 9,600 9,600 | 11,200 8,300 | 132 1.267 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,250 18,255 | -0,330 -1,78 % | 10.12. | 18,680 268 | 19,060 263 | 18,250 18,225 | 22,440 16,005 | 64 1.167 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,832
8,716 | -0,038 -0,43 % | 10.12. | 8,582 583 | 8,756 571 | 8,840 8,702 | 10,500 7,398 | 130 1.148 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,358 6,326 | +0,006 +0,09 % | 10.12. | 6,314 793 | 6,442 777 | 6,358 6,302 | 8,810 5,950 | 181 1.141 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 75,62 75,84 | +0,16 +0,21 % | 10.12. | 72,16 70 | 73,08 69 | 75,62 75,62 | 86,68 48,570 | 14 1.059 | 1 | ||
| AEON CO LTD 863094 Tradegate | 12,300 12,900 | -0,600 -4,65 % | 08:12 | 12,300 408 | 12,600 396 | 12,300 12,300 | 16,500 7,133 | 80 984 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 25,200 25,600 | -0,400 -1,56 % | 07:38 | 25,000 202 | 25,200 198 | 25,200 25,200 | 25,400 18,500 | 39 983 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 22,520 22,980 | -0,460 -2,00 % | 08:13 | 22,100 453 | 22,520 444 | 22,520 22,520 | 24,300 16,140 | 39 878 | 7 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,580 2,560 | -0,020 -0,77 % | 10.12. | 2,460 2.043 | 2,520 1.983 | 2,580 2,540 | 2,860 1,790 | 344 877 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 29,200 28,800 | -0,200 -0,68 % | 10.12. | 29,600 170 | 30,400 165 | 29,200 29,200 | 31,800 15,000 | 30 876 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 51,50 51,00 | -0,50 -0,96 % | 10.12. | 51,00 99 | 51,50 97 | 51,50 51,50 | 56,50 38,000 | 15 772 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,600 39,120 | +0,120 +0,30 % | 10.12. | 39,210 128 | 39,600 127 | 39,600 39,400 | 41,130 32,150 | 18 710 | 3 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,700 18,500 | -0,100 -0,53 % | 10.12. | 18,600 270 | 19,100 261 | 18,700 18,700 | 19,800 14,200 | 35 654 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,050 11,215 | -0,165 -1,47 % | 08:19 | 11,050 449 | 11,270 440 | 11,360 11,050 | 12,000 7,680 | 58 642 | 5 | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,600 17,620 | +0,060 +0,34 % | 10.12. | 17,385 288 | 17,915 280 | 17,625 17,600 | 18,795 10,300 | 36 634 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,029 2,013 | +0,003 +0,15 % | 10.12. | 1,993 4.015 | 2,029 1.479 | 2,029 2,029 | 3,500 1,950 | 254 515 | 8 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,590 7,630 | -0,136 -1,76 % | 10.12. | 7,322 683 | 7,472 670 | 7,590 7,588 | 9,934 4,707 | 67 508 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,700 15,700 | +0,100 +0,64 % | 10.12. | 15,200 331 | 15,500 322 | 15,700 15,300 | 23,400 15,300 | 32 497 | 1 | ||
| NISSUI CORPORATION 854348 Tradegate | 6,650 6,600 | -0,050 -0,75 % | 10.12. | 6,550 764 | 6,750 741 | 6,650 6,650 | 6,800 4,900 | 69 459 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,210 45,120 | -0,780 -1,73 % | 10.12. | 45,640 110 | 46,370 108 | 45,150 44,210 | 53,10 33,500 | 10 444 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,575 20,415 | +0,160 +0,78 % | 07:56 | 20,225 494 | 20,490 486 | 20,575 20,575 | 21,500 13,600 | 20 412 | 4 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,365 13,920 | -0,555 -3,99 % | 08:16 | 13,365 375 | 13,700 365 | 13,365 13,365 | 14,570 9,680 | 27 361 | 2 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 8,000 7,750 | 0,000 0,00 % | 10.12. | 7,700 651 | 7,900 631 | 8,000 8,000 | 8,000 5,550 | 42 336 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 23,380 23,730 | -0,390 -1,64 % | 10.12. | 23,400 214 | 23,860 210 | 23,380 23,380 | 33,110 20,640 | 13 304 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,100 13,100 | +0,200 +1,55 % | 10.12. | 12,900 391 | 13,100 379 | 13,100 13,100 | 13,600 10,200 | 23 301 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,600 27,800 | -0,600 -2,13 % | 10.12. | 27,400 183 | 28,000 179 | 27,600 27,600 | 30,000 24,000 | 10 276 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,600 31,400 | -0,200 -0,63 % | 10.12. | 31,200 161 | 32,000 157 | 31,600 31,600 | 32,600 17,100 | 8 253 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,650 24,380 | -0,020 -0,08 % | 10.12. | 24,520 204 | 24,880 201 | 24,650 24,650 | 35,580 23,760 | 10 246 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,730 32,400 | -0,670 -2,07 % | 08:00 | 31,120 161 | 31,730 158 | 31,730 31,730 | 32,790 23,210 | 7 222 | 5 | ||
| NIKON CORPORATION 853326 Tradegate | 10,260 10,030 | +0,230 +2,29 % | 08:17 | 10,060 498 | 10,260 488 | 10,260 10,260 | 11,055 7,850 | 20 205 | 8 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 10,200 10,400 | -0,100 -0,97 % | 10.12. | 9,950 504 | 10,200 489 | 10,200 10,200 | 10,800 6,150 | 20 204 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 20,200 20,800 | -0,600 -2,88 % | 08:15 | 19,700 255 | 20,200 247 | 20,200 20,200 | 26,000 11,100 | 10 202 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,400 18,600 | +0,100 +0,55 % | 10.12. | 17,300 285 | 17,800 277 | 18,400 18,400 | 24,600 15,800 | 10 184 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,700 12,700 | 0,000 0,00 % | 07:47 | 12,500 402 | 12,700 392 | 12,700 12,700 | 20,200 12,600 | 10 127 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,150 6,100 | -0,100 -1,60 % | 10.12. | 5,850 858 | 6,000 833 | 6,150 6,150 | 6,150 3,880 | 19 117 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,920 11,915 | +0,030 +0,25 % | 10.12. | 11,825 423 | 11,995 280 | 11,920 11,920 | 12,215 9,208 | 9 107 | 7 | ||
| UBE CORPORATION 859490 Tradegate | 13,800 13,800 | -0,100 -0,72 % | 10.12. | 13,600 370 | 13,800 361 | 13,800 13,800 | 14,800 11,400 | 7 97 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,045 11,385 | +0,065 +0,59 % | 10.12. | 10,990 456 | 11,155 449 | 11,045 11,045 | 15,045 9,506 | 8 88 | 13 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 30,680 31,300 | -0,620 -1,98 % | 07:30 | 30,360 165 | 30,745 163 | 30,680 30,680 | 31,440 17,640 | 1 31 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,202 1,179 | +0,023 +1,95 % | 08:00 | 1,178 4.247 | 1,202 4.161 | 1,202 1,202 | 1,443 1,079 | 5 6 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,799 4,716 | +0,022 +0,46 % | 10.12. | 4,798 1.043 | 4,895 1.022 | 4,799 4,799 | 5,174 3,811 | 1 5 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,100 2,060 | +0,040 +1,94 % | 08:00 | 2,020 2.496 | 2,100 2.373 | 2,100 2,100 | 2,120 1,250 | 1 2 | 1 | ||
| AGC INC 853783 Tradegate | 29,400 29,000 | +1,000 +3,52 % | 08.12. | 27,800 180 | 28,800 173 | 0,000 0,000 | 30,400 24,400 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Frankfurt | 17,910 18,350 | -0,440 -2,40 % | 08:02 | 17,910 100 | 18,375 100 | 17,910 17,910 | 24,910 16,000 | 0 0 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 09.12. | 10,300 487 | 10,600 472 | 0,000 0,000 | 11,200 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,000 15,800 | +0,200 +1,27 % | 09.12. | 15,500 194 | 15,800 316 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,400 13,400 | +0,300 +2,29 % | 08.12. | 12,700 394 | 13,000 383 | 0,000 0,000 | 15,100 10,700 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 08:05 | 9,050 1.000 | 9,250 1.000 | 9,050 9,050 | 9,350 6,250 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .