Anzeige
Mehr »
Freitag, 21.11.2025 - Börsentäglich über 12.000 News
ActiveVoices: Warum Investoren hinschauen - und welches Telekom-Upside denkbar ist
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
21.11.25 | 17:36
48.518,66
+0,20 % +98,77
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
17,14,55,105,34
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
25,420
+8,96 %
17,400
+8,75 %
13,100
+7,38 %
13,080
+6,91 %
11,365
+6,41 %
Flop-5-Werte
Kurs
%
99,00
-13,91 %
232,00
-12,78 %
30,800
-8,33 %
31,600
-8,14 %
95,40
-7,83 %
Top-Volumen
Vol. (Euro)
2,7 Mio.
1,0 Mio.
527.655

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,365
10,680
+0,685
+6,41 %
16:23
11,365
440
11,535
434
11,430
11,365
15,315
9,506
161
1.840
13
6,600
6,660
+0,100
+1,54 %
20.11.
6,525
744
6,695
726
6,740
6,600
8,200
6,240
269
1.779
-
25,200
24,000
+1,200
+5,00 %
15:39
25,400
203
26,600
198
25,200
25,200
29,400
20,600
59
1.487
-
1,285
1,218
+0,067
+5,46 %
13:27
1,270
3.907
1,296
3.828
1,285
1,283
1,443
1,079
1.104
1.416
-
13,900
13,400
+0,500
+3,73 %
09:59
13,900
374
14,400
332
14,000
13,900
15,500
12,300
100
1.400
-
13,200
12,600
+0,600
+4,76 %
10:51
12,900
379
13,300
368
13,200
13,200
26,800
12,500
100
1.320
-
19,890
19,235
+0,655
+3,41 %
13:58
19,940
251
20,340
246
19,890
19,880
25,740
16,305
63
1.253
-
4,335
4,334
+0,123
+2,92 %
20.11.
4,388
1.140
4,499
1.112
4,393
4,335
6,344
3,686
265
1.155
1
32,000
30,600
+1,400
+4,58 %
16:52
31,200
161
32,000
156
32,000
32,000
32,600
16,700
35
1.120
-
12,400
12,200
+0,400
+3,33 %
20.11.
12,300
408
12,600
396
12,400
12,400
13,800
11,200
75
930
-
13,200
13,200
+0,500
+3,94 %
20.11.
13,100
383
13,400
374
13,200
13,200
15,300
11,400
66
871
-
75,00
71,00
+4,00
+5,63 %
15:25
73,50
69
75,00
67
75,00
75,00
72,00
36,600
11
825
-
11,470
11,255
+0,365
+3,29 %
20.11.
11,695
428
11,845
422
11,470
11,335
12,585
9,152
64
733
-
45,200
46,400
+0,400
+0,89 %
20.11.
47,000
107
47,600
105
46,000
45,200
57,50
38,000
15
688
-
10,300
10,300
+0,100
+0,98 %
20.11.
10,400
482
10,600
470
10,400
10,100
17,800
10,100
56
576
1
2,040
2,140
+0,020
+0,99 %
20.11.
2,100
2.383
2,180
2.283
2,060
2,040
3,880
1,950
264
539
1
2,320
2,380
+0,080
+3,57 %
20.11.
2,320
2.157
2,380
2.092
2,320
2,320
3,580
2,300
222
515
-
7,000
7,200
+0,100
+1,45 %
20.11.
7,200
695
7,350
674
7,000
7,000
8,900
7,000
72
504
-
16,200
15,400
+0,800
+5,19 %
12:30
15,900
315
16,300
306
16,200
16,200
17,600
11,400
30
486
-
22,860
23,020
-0,160
-0,70 %
14:37
22,840
351
23,180
346
23,090
22,860
26,000
13,905
19
435
4
11,000
11,115
+0,140
+1,29 %
20.11.
11,350
441
11,520
434
11,000
11,000
14,145
10,090
35
385
7
6,800
7,100
+0,050
+0,74 %
20.11.
6,950
723
7,050
708
6,800
6,800
8,600
6,750
44
299
-
14,400
13,700
+0,700
+5,11 %
17:29
14,100
357
14,400
347
14,400
14,400
14,100
7,200
20
288
-
26,000
26,600
-0,600
-2,26 %
08:52
25,800
195
26,400
189
26,000
26,000
31,800
15,000
10
260
-
5,075
4,982
+0,093
+1,87 %
07:44
4,988
983
5,117
959
5,075
5,075
6,655
4,152
50
254
3
27,685
26,640
+1,045
+3,92 %
15:21
27,120
185
27,670
181
27,685
27,685
34,205
25,280
9
249
2
17,700
16,900
+0,800
+4,73 %
07:37
17,400
289
17,800
281
17,700
17,700
22,200
16,300
8
142
-
13,100
12,200
+0,900
+7,38 %
11:47
12,800
390
13,100
379
13,100
13,100
13,600
10,200
9
119
-
33,800
32,800
+1,400
+4,32 %
20.11.
33,200
151
34,000
147
33,800
33,800
33,800
24,400
3
101
4
9,650
9,600
+0,350
+3,76 %
20.11.
9,700
518
9,900
505
9,650
9,650
9,700
7,150
9
87
-
7,750
7,450
+0,300
+4,03 %
13:42
7,750
1.000
7,850
1.000
7,750
7,700
7,600
5,500
11
85
-
19,000
18,000
+1,000
+5,56 %
14:03
19,100
263
19,600
255
19,500
19,000
20,400
13,000
4
77
-
25,420
23,330
+2,090
+8,96 %
15:21
24,900
201
25,400
197
25,420
25,420
33,110
19,800
2
51
1
6,900
6,650
+0,250
+3,76 %
12:40
6,750
732
7,000
717
6,900
6,900
10,200
6,850
7
48
-
9,250
9,500
-0,100
-1,07 %
20.11.
9,550
526
9,850
507
9,250
9,250
11,800
8,300
5
46
-
30,800
29,800
+1,000
+3,36 %
15:19
30,000
168
30,800
163
30,800
30,800
31,400
18,900
1
31
-
23,000
22,200
+0,800
+3,60 %
09:31
23,200
218
23,600
211
23,000
23,000
23,000
18,200
1
23
-
17,800
17,200
+0,700
+4,09 %
20.11.
17,200
291
17,700
283
17,800
17,800
26,000
11,100
1
18
-
10,600
10,200
+0,400
+3,92 %
15:18
10,400
483
10,600
469
10,600
10,600
13,500
9,650
1
11
-
28,600
29,600
+0,800
+2,88 %
19.11.
28,400
177
29,400
170
0,000
0,000
30,400
24,400
0
0
-
10,800
10,800
0,000
0,00 %
08:15
10,800
100
10,900
100
10,800
10,800
11,800
7,350
0
0
1
9,650
9,750
-0,100
-1,03 %
08:15
9,650
125
9,850
125
9,650
9,650
11,000
7,200
0
0
-
16,000
15,800
+0,200
+1,27 %
08:15
16,100
500
16,400
500
16,000
16,000
18,700
15,100
0
0
2
12,700
13,200
+0,200
+1,60 %
18.11.
12,600
398
12,900
387
0,000
0,000
15,700
10,700
0
0
-
8,650
8,450
+0,200
+2,37 %
08:15
8,650
1.000
8,850
1.000
8,650
8,650
9,350
6,250
0
0
1
12,600
12,500
0,000
0,00 %
08:15
12,700
300
13,100
300
12,600
12,600
13,000
9,250
0
0
-
20,400
20,400
0,000
0,00 %
08:15
20,400
300
20,800
300
20,400
20,400
25,200
17,500
0
0
-
13,800
13,600
+0,200
+1,47 %
08:15
13,900
300
14,200
30
13,800
13,800
15,300
11,200
0
0
-
6,750
6,750
0,000
0,00 %
17:15
6,750
330
6,900
330
6,750
6,750
7,500
5,200
0
0
-
6,550
6,650
-0,100
-1,50 %
12:31
6,600
760
6,850
760
6,550
6,550
7,200
4,820
0
0
-