Anzeige
Mehr »
Donnerstag, 20.11.2025 - Börsentäglich über 12.000 News
Europa im Fokus: Die Lage spitzt sich zu - und ein Player profitiert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
20.11.25 | 13:38
49.734,79
+1,01 % +497,56
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
19,64,62,33,47
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
118,00
+8,26 %
27,600
+7,81 %
14,700
+7,30 %
36,200
+7,10 %
115,42
+7,09 %
Flop-5-Werte
Kurs
%
4,571
-8,58 %
12,290
-5,50 %
7,832
-4,44 %
37,600
-2,59 %
Top-Volumen
Vol. (Euro)
1,7 Mio.
248.466
98.699

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,000
14,700
+0,100
+0,67 %
19.11.
14,800
339
15,200
329
15,000
15,000
15,800
12,700
34
510
3
6,200
6,250
-0,050
-0,80 %
19.11.
6,200
811
6,350
786
6,200
6,200
7,300
5,100
75
465
2
1,940
1,980
-0,040
-2,02 %
19.11.
1,910
2.625
2,000
2.496
1,940
1,940
2,060
1,250
201
390
1
16,985
16,620
+0,035
+0,21 %
19.11.
16,885
297
17,090
293
16,985
16,985
19,630
11,740
18
306
1
23,000
22,600
0,000
0,00 %
19.11.
22,600
224
23,000
217
23,000
23,000
23,000
18,200
13
299
-
4,261
4,354
-0,073
-1,68 %
19.11.
4,274
1.171
4,381
1.142
4,261
4,261
6,344
3,686
70
298
1
27,760
27,640
+0,120
+0,43 %
12:06
27,520
125
27,740
181
27,760
27,760
33,050
22,500
10
277
2
10,400
10,300
+0,100
+0,97 %
08:17
10,200
492
10,400
479
10,400
10,400
17,800
10,300
24
250
1
24,340
24,170
+0,170
+0,70 %
12:06
23,840
207
24,320
203
24,340
24,340
33,110
19,555
10
243
1
18,095
18,000
+0,095
+0,53 %
09:21
17,985
285
18,040
279
18,095
18,095
22,440
16,005
13
235
-
14,100
13,500
+0,100
+0,71 %
19.11.
13,800
363
14,200
353
14,100
14,100
14,100
7,200
15
212
-
13,895
13,570
+0,325
+2,40 %
07:30
13,610
368
13,885
361
13,895
13,895
15,785
7,022
12
167
4
130,00
131,00
-1,00
-0,76 %
12:06
129,00
40
130,00
39
130,00
130,00
151,00
83,00
1
130
3
7,850
7,550
+0,050
+0,64 %
19.11.
7,550
663
7,750
644
7,850
7,650
10,900
6,950
15
118
-
42,830
42,310
+0,280
+0,66 %
19.11.
41,830
144
42,360
142
42,830
42,240
73,10
38,640
2
85
-
7,086
7,088
-0,002
-0,03 %
12:06
7,054
709
7,086
424
7,086
7,086
7,346
5,608
8
57
-
16,000
16,000
-0,100
-0,62 %
19.11.
16,000
315
16,300
308
16,100
16,000
18,800
13,700
3
48
-
21,250
21,080
-0,070
-0,33 %
19.11.
20,870
240
21,180
237
21,250
21,250
22,090
16,290
2
42
2
29,000
29,200
-0,200
-0,68 %
12:06
28,200
178
29,000
172
29,000
29,000
32,600
27,800
1
29
-
28,000
28,200
-0,600
-2,10 %
19.11.
27,800
181
28,400
176
28,000
28,000
34,000
24,800
1
28
-
26,935
27,020
-0,435
-1,59 %
19.11.
26,955
186
27,500
182
26,935
26,935
34,205
25,280
1
27
2
23,400
23,800
-0,400
-1,68 %
19.11.
24,000
211
24,400
204
23,400
23,400
25,000
17,200
1
23
-
19,400
19,600
-0,400
-2,02 %
19.11.
19,500
257
20,000
250
19,400
19,400
23,000
17,200
1
19
1
18,700
18,600
+0,100
+0,54 %
12:46
18,200
275
18,700
267
18,700
18,700
20,400
13,000
1
19
-
18,600
18,600
0,000
0,00 %
08:10
18,000
280
18,500
270
18,600
18,600
19,800
14,200
1
19
-
17,800
17,200
+0,600
+3,49 %
12:06
17,300
283
17,800
350
17,800
17,800
26,000
11,100
1
18
-
6,452
6,980
-0,038
-0,59 %
19.11.
6,442
777
6,572
761
6,452
6,452
9,934
4,707
2
13
-
12,555
12,505
-0,200
-1,57 %
19.11.
12,445
402
12,695
394
12,555
12,555
13,170
9,154
1
13
11
10,970
11,145
-0,145
-1,30 %
19.11.
11,055
453
11,220
446
10,970
10,970
14,145
10,090
1
11
7
7,300
7,500
-0,100
-1,35 %
19.11.
7,350
684
7,500
664
7,300
7,300
11,300
7,250
1
7
1
5,444
5,452
-0,086
-1,56 %
19.11.
5,502
546
5,570
898
5,444
5,444
6,858
5,100
1
5
-
3,444
3,397
+0,047
+1,37 %
10:33
3,376
1.482
3,445
1.452
3,444
3,444
4,425
3,140
1
3
1
2,100
2,140
-0,040
-1,87 %
19.11.
2,060
1.457
2,100
2.375
2,100
2,100
3,880
1,950
1
2
1
21,330
21,290
+1,375
+6,89 %
17.11.
19,575
256
19,970
251
0,000
0,000
25,740
16,305
0
0
-
10,800
11,000
0,000
0,00 %
17.11.
10,800
464
11,000
452
0,000
0,000
12,100
7,600
0
0
1
10,200
10,200
+0,350
+3,55 %
17.11.
9,750
516
9,950
501
0,000
0,000
11,200
7,400
0
0
-
16,100
17,000
-0,200
-1,23 %
17.11.
15,900
317
16,300
307
0,000
0,000
18,800
15,300
0
0
2
12,700
13,200
-0,100
-0,78 %
18.11.
12,600
397
12,900
386
0,000
0,000
15,700
10,700
0
0
-
10,635
10,360
+0,275
+2,65 %
08:02
10,565
2.500
10,820
1.500
10,635
10,635
10,430
7,534
0
0
5
6,670
6,725
+0,010
+0,15 %
18.11.
6,595
759
6,760
740
0,000
0,000
8,200
6,240
0
0
-
8,450
8,500
-0,050
-0,59 %
08:03
8,400
1.000
8,600
1.000
8,450
8,450
9,350
6,250
0
0
1
12,800
12,800
+0,100
+0,79 %
17.11.
12,500
402
12,900
386
0,000
0,000
13,200
9,600
0
0
-
20,400
20,000
+0,400
+2,00 %
08:03
20,200
300
20,600
300
20,400
20,400
25,200
17,500
0
0
-
13,600
13,500
0,000
0,00 %
08:03
13,600
300
14,000
300
13,600
13,600
15,300
11,200
0
0
-
6,750
6,650
-0,050
-0,74 %
17.11.
6,750
746
6,900
724
0,000
0,000
7,500
5,200
0
0
-
7,200
6,950
+0,400
+5,88 %
17.11.
6,850
734
7,000
712
0,000
0,000
7,400
4,960
0
0
-
13,500
13,800
+0,200
+1,50 %
18.11.
12,700
390
12,900
300
0,000
0,000
26,800
12,500
0
0
-
13,300
13,100
+0,200
+1,53 %
08:03
13,000
300
13,800
300
13,300
13,300
13,800
10,500
0
0
-
18,700
19,000
-0,300
-1,58 %
08:01
18,800
133
19,700
127
18,700
18,700
25,200
15,600
0
0
1
266,00
250,00
+16,00
+6,40 %
08:08
266,00
30
286,00
100
266,00
266,00
314,00
250,00
0
0
-