Anzeige
Mehr »
Montag, 26.01.2026 - Börsentäglich über 12.000 News
Gold über 5.000 USD verändert die Wirtschaftlichkeit grundlegend!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
26.01.26 | 09:41
52.766,16
-0,14 % -71,58
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
18,56,73,30,48
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
13,200
+10,00 %
4,340
+6,90 %
47,600
+5,31 %
8,050
+4,55 %
Flop-5-Werte
Kurs
%
17,500
-4,89 %
12,740
-4,56 %
8,364
-4,37 %
18,400
-4,17 %
2,081
-3,66 %
Top-Volumen
Vol. (Euro)
114.816
84.330
81.319
73.200

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,002
15,250
-0,248
-1,63 %
09:30
15,002
334
15,172
996
15,016
15,002
16,438
9,081
101
1.517
2
12,740
13,348
-0,608
-4,56 %
07:39
12,776
392
12,970
386
12,740
12,740
17,562
8,392
100
1.274
5
2,081
2,160
-0,079
-3,66 %
08:10
2,081
1.800
2,116
4.726
2,114
2,081
3,001
1,720
538
1.136
13
20,000
19,700
+0,300
+1,52 %
07:30
20,000
251
20,400
244
20,000
20,000
22,200
16,300
55
1.100
-
9,850
9,600
+0,250
+2,60 %
08:05
9,600
522
9,850
506
9,850
9,850
9,850
5,450
105
1.034
-
24,000
23,600
+0,200
+0,84 %
23.01.
24,000
209
24,400
205
24,000
24,000
24,800
12,600
43
1.032
-
44,400
44,400
0,000
0,00 %
07:30
43,400
116
44,400
113
44,400
44,400
45,600
14,200
22
977
-
83,50
84,50
-1,00
-1,18 %
09:30
83,50
60
85,00
59
83,50
83,50
94,50
36,600
11
918
-
17,455
17,380
+0,180
+1,04 %
23.01.
17,195
291
17,545
285
17,485
17,160
22,440
16,005
44
768
-
50,000
48,200
+1,80
+3,73 %
07:58
49,800
101
51,00
99
50,000
50,000
49,400
24,800
15
750
-
14,800
14,500
+0,300
+2,07 %
09:16
14,600
344
14,900
336
14,800
14,800
15,000
11,400
50
740
-
17,105
16,925
+0,180
+1,06 %
09:30
17,095
296
17,350
291
17,300
17,105
27,800
16,850
41
706
1
13,000
13,400
-0,100
-0,76 %
23.01.
13,400
376
13,700
365
13,300
13,000
13,700
11,300
52
676
-
321,70
321,90
-0,20
-0,06 %
09:30
321,40
16
322,90
15
321,70
321,70
354,20
252,50
2
643
3
7,050
6,750
+0,300
+4,44 %
07:30
6,800
738
7,050
708
7,050
7,050
10,200
6,650
90
634
-
20,800
21,200
-0,200
-0,95 %
23.01.
21,000
240
21,400
232
20,800
20,800
22,200
13,700
25
520
-
7,450
7,550
0,000
0,00 %
23.01.
7,450
403
7,550
661
7,550
7,450
11,300
7,250
59
445
1
5,800
5,600
+0,200
+3,57 %
08:45
5,750
886
5,900
859
5,800
5,800
6,400
4,720
70
406
-
24,740
24,715
+0,025
+0,10 %
09:16
24,755
607
25,215
595
25,185
24,705
27,000
12,010
16
400
4
6,142
6,174
-0,032
-0,52 %
08:28
6,148
814
6,274
797
6,142
6,142
6,858
5,100
50
307
-
9,050
9,050
+0,100
+1,12 %
23.01.
8,900
562
9,150
546
9,050
9,050
14,200
8,350
33
299
-
5,000
4,920
+0,080
+1,63 %
09:13
4,940
1.014
5,000
994
5,000
5,000
5,050
3,640
50
250
-
118,00
117,00
+1,00
+0,85 %
09:30
118,00
43
119,00
42
119,00
118,00
128,00
20,600
2
237
-
10,200
10,300
0,000
0,00 %
23.01.
10,100
499
10,200
489
10,200
10,200
10,500
5,600
20
204
-
193,00
195,00
-2,00
-1,03 %
07:30
193,00
52
198,00
51
193,00
193,00
214,00
65,00
1
193
1
12,488
12,594
+0,146
+1,18 %
23.01.
12,316
406
12,630
396
12,530
12,218
12,818
8,927
12
150
-
20,200
20,200
+0,200
+1,00 %
23.01.
19,700
250
20,200
242
20,200
19,700
23,400
15,500
7
141
-
135,40
138,15
-2,75
-1,99 %
09:30
135,45
37
136,75
37
135,40
135,40
144,40
90,74
1
135
1
16,700
17,000
-0,200
-1,18 %
23.01.
17,200
293
17,400
287
17,000
16,700
20,000
16,300
6
101
1
37,600
38,000
+0,400
+1,08 %
23.01.
37,800
133
38,800
129
37,600
36,800
38,800
28,000
2
74
-
16,100
16,600
-0,100
-0,62 %
23.01.
16,500
304
16,900
295
16,500
16,100
18,800
15,300
4
65
2
31,400
31,200
+0,200
+0,64 %
23.01.
31,400
160
32,000
156
31,400
30,800
33,800
28,600
2
62
-
29,800
29,400
+0,400
+1,36 %
23.01.
29,000
174
29,600
169
29,800
29,000
32,200
24,800
2
59
-
7,155
7,115
+0,100
+1,42 %
23.01.
6,960
719
7,135
701
7,155
7,135
8,165
6,240
8
57
-
27,000
26,400
+0,200
+0,75 %
23.01.
27,000
186
27,400
182
27,000
27,000
28,000
18,500
2
54
-
7,600
7,500
+0,100
+1,33 %
23.01.
7,450
673
7,650
653
7,600
7,600
7,850
4,580
7
53
-
16,990
17,405
-0,215
-1,25 %
23.01.
17,405
288
17,935
279
17,500
16,990
18,795
10,300
3
51
-
15,100
15,000
+0,200
+1,34 %
23.01.
15,300
328
15,600
319
15,100
15,100
23,400
15,100
3
45
1
12,400
12,400
+0,300
+2,48 %
23.01.
12,100
416
12,500
400
12,400
12,400
13,700
9,650
3
37
-
35,400
36,000
-0,600
-1,67 %
09:30
35,400
142
36,200
138
35,400
35,400
40,200
10,500
1
35
-
33,600
33,800
-0,400
-1,18 %
23.01.
33,000
152
33,600
100
33,600
33,600
35,400
16,000
1
34
1
16,400
16,600
-0,300
-1,80 %
23.01.
16,500
303
17,000
294
16,900
16,400
22,800
15,800
2
33
1
15,900
16,000
+0,100
+0,63 %
23.01.
16,000
314
16,200
308
15,900
15,700
18,800
13,700
2
32
-
28,600
28,400
+0,200
+0,70 %
09:30
28,400
177
29,400
171
28,600
28,600
32,600
27,800
1
29
-
13,600
13,600
-0,100
-0,73 %
23.01.
13,700
366
14,100
355
13,800
13,600
26,800
12,500
2
27
-
6,800
6,800
+0,150
+2,26 %
23.01.
6,700
751
6,850
729
6,800
6,650
6,800
3,880
4
27
-
10,900
10,700
+0,100
+0,93 %
23.01.
10,700
461
10,900
447
10,900
10,900
11,500
6,150
2
22
-
10,800
10,900
+0,100
+0,93 %
23.01.
10,800
464
11,100
450
10,800
10,800
11,500
9,800
2
22
-
21,520
21,270
+0,250
+1,18 %
09:30
21,510
233
21,830
230
21,520
21,520
23,290
16,525
1
22
2
10,700
10,800
-0,100
-0,93 %
23.01.
10,600
473
10,800
459
10,700
10,700
11,300
7,400
2
21
-