1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 713.256 413.794 201.119 173.429 101.690 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSOH CORPORATION 859557 Tradegate | 15,300 14,400 | +0,100 +0,66 % | 08.06. | 14,900 337 | 15,200 327 | 15,300 15,300 | 15,600 12,100 | 71 1.086 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,200 8,000 | +0,100 +1,23 % | 08.06. | 8,000 628 | 8,150 613 | 8,200 8,200 | 11,600 7,650 | 125 1.025 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 7,325 7,010 | -0,055 -0,75 % | 08.06. | 7,035 711 | 7,180 697 | 7,325 7,170 | 7,700 5,025 | 140 1.005 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,366 14,860 | -0,494 -3,32 % | 07:30 | 14,338 349 | 14,776 339 | 14,366 14,366 | 17,000 12,002 | 59 848 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,153 3,044 | -0,014 -0,44 % | 08.06. | 2,978 1.680 | 3,068 1.630 | 3,153 3,153 | 3,600 2,000 | 250 788 | 1 | ||
| NTT INC 873029 Tradegate | 0,790 0,805 | -0,010 -1,25 % | 08.06. | 0,790 7.613 | 0,800 7.457 | 0,805 0,790 | 0,971 0,765 | 906 726 | 12 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,450 8,750 | +0,150 +1,61 % | 08.06. | 9,050 554 | 9,350 533 | 9,450 8,950 | 11,100 8,500 | 77 705 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 27,280 27,720 | -0,340 -1,23 % | 08.06. | 27,160 185 | 27,980 179 | 27,280 27,280 | 38,800 20,400 | 25 682 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 12,000 11,600 | +0,400 +3,45 % | 08:00 | 11,600 435 | 11,800 422 | 12,000 11,700 | 11,700 7,400 | 51 597 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,928 10,330 | -0,402 -3,89 % | 08:00 | 9,862 508 | 10,060 497 | 10,095 9,928 | 13,660 9,064 | 59 594 | 11 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,640 33,620 | +0,460 +1,35 % | 08.06. | 32,580 154 | 33,560 149 | 34,640 33,760 | 41,130 17,900 | 16 546 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 10,000 10,100 | +0,100 +1,01 % | 08.06. | 9,700 518 | 9,950 502 | 10,000 9,800 | 10,300 5,000 | 54 539 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 426,90 437,60 | -10,70 -2,45 % | 08:00 | 417,80 12 | 426,20 12 | 426,90 426,90 | 445,40 252,50 | 1 427 | 3 | ||
| DENKA CO LTD 858463 Tradegate | 21,000 21,600 | 0,000 0,00 % | 08.06. | 20,800 242 | 21,200 234 | 21,000 21,000 | 24,600 11,000 | 20 420 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 29,600 28,400 | -0,400 -1,33 % | 08.06. | 29,200 173 | 29,800 168 | 30,200 28,600 | 32,200 19,200 | 14 408 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,000 20,610 | -0,610 -2,96 % | 07:46 | 19,660 255 | 20,050 250 | 20,000 20,000 | 33,110 19,255 | 20 400 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,775 19,205 | -0,430 -2,24 % | 08:44 | 18,515 543 | 18,775 532 | 18,785 18,775 | 25,440 16,500 | 21 394 | 7 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,838 1,889 | -0,052 -2,74 % | 08:00 | 1,814 5.557 | 1,845 5.445 | 1,838 1,810 | 2,560 1,720 | 210 381 | 13 | ||
| EBARA CORPORATION 858656 Tradegate | 28,160 28,540 | +0,240 +0,86 % | 08.06. | 28,400 177 | 28,970 173 | 28,160 27,630 | 32,600 13,110 | 13 365 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 19,910 19,180 | -0,270 -1,34 % | 08.06. | 19,160 261 | 19,745 254 | 20,430 19,385 | 27,710 11,790 | 18 358 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 34,800 32,600 | -0,400 -1,14 % | 08.06. | 34,000 148 | 35,000 143 | 34,800 33,600 | 44,200 27,200 | 10 347 | 4 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,215 16,660 | +0,150 +0,83 % | 08.06. | 17,270 290 | 17,620 284 | 18,215 17,795 | 20,800 16,985 | 19 339 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,800 27,400 | -0,600 -2,19 % | 08.06. | 26,400 191 | 27,000 185 | 27,000 26,800 | 34,200 21,600 | 12 322 | 2 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,636 6,720 | -0,084 -1,25 % | 08:00 | 6,666 751 | 6,734 743 | 6,696 6,636 | 7,242 5,600 | 45 301 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 9,150 8,600 | +0,050 +0,55 % | 08.06. | 9,150 548 | 9,400 531 | 9,150 9,150 | 9,450 5,500 | 31 284 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 13,300 13,400 | -0,200 -1,48 % | 08.06. | 13,000 386 | 13,300 374 | 13,300 13,300 | 20,200 9,300 | 20 266 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 26,540 26,890 | -0,350 -1,30 % | 07:30 | 26,380 190 | 26,640 188 | 26,540 26,540 | 35,110 16,650 | 10 265 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 41,020 44,310 | -3,290 -7,42 % | 08:01 | 41,180 365 | 42,430 354 | 41,980 41,020 | 71,50 19,100 | 6 249 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,200 15,500 | -0,300 -1,94 % | 08:30 | 14,900 338 | 15,200 328 | 15,200 15,200 | 18,600 13,900 | 14 213 | 2 | ||
| AEON CO LTD 863094 Tradegate | 7,700 7,200 | -0,050 -0,65 % | 08.06. | 7,350 685 | 7,500 664 | 7,700 7,400 | 16,500 7,050 | 24 178 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 40,200 39,000 | +0,400 +1,00 % | 08.06. | 38,200 132 | 39,000 128 | 40,200 39,600 | 41,000 25,000 | 4 160 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 39,360 41,630 | -2,270 -5,45 % | 08:00 | 39,500 127 | 40,290 125 | 40,130 39,360 | 57,60 33,500 | 4 158 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 51,00 52,00 | -0,50 -0,97 % | 08.06. | 48,800 103 | 49,800 101 | 51,00 51,00 | 68,00 26,400 | 3 153 | - | ||
| HOYA CORPORATION 856625 Tradegate | 139,15 138,10 | +1,05 +0,76 % | 08:11 | 137,65 37 | 139,00 36 | 139,15 139,15 | 161,95 95,46 | 1 139 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 33,240 33,190 | +0,050 +0,15 % | 08:03 | 32,460 155 | 33,110 151 | 33,240 33,240 | 34,990 24,000 | 4 133 | 5 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,100 14,600 | +0,200 +1,34 % | 08.06. | 14,700 342 | 15,200 329 | 15,100 14,700 | 16,400 10,300 | 8 119 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 29,800 29,400 | -0,200 -0,67 % | 08.06. | 29,400 103 | 30,000 167 | 29,800 29,800 | 46,000 21,200 | 4 119 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,850 6,650 | -0,100 -1,44 % | 08.06. | 6,550 767 | 6,700 744 | 7,000 6,800 | 8,600 4,140 | 17 118 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 19,934 18,232 | +0,278 +1,41 % | 08.06. | 19,046 263 | 19,434 258 | 19,934 19,434 | 21,900 14,800 | 6 118 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,170 27,250 | -0,080 -0,29 % | 08:00 | 26,780 374 | 27,050 370 | 27,170 27,170 | 32,530 22,700 | 4 109 | 15 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 9,384 9,244 | +0,140 +1,51 % | 08:00 | 9,076 551 | 9,352 535 | 9,384 9,384 | 9,374 5,900 | 11 103 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,141 1,175 | -0,035 -2,94 % | 08:35 | 1,141 2.631 | 1,157 4.322 | 1,156 1,141 | 1,443 1,050 | 89 102 | - | ||
| NH FOODS LTD 853946 Tradegate | 33,400 31,400 | -0,600 -1,76 % | 08.06. | 32,400 156 | 33,000 151 | 34,200 33,400 | 39,600 28,000 | 3 101 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,170 30,520 | +0,170 +0,53 % | 08.06. | 31,590 159 | 32,070 156 | 32,170 31,310 | 38,190 23,760 | 3 95 | 3 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 11,200 10,600 | +0,100 +0,90 % | 08.06. | 11,100 453 | 11,400 438 | 11,200 10,600 | 11,700 8,300 | 8 88 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,550 8,150 | 0,000 0,00 % | 08.06. | 8,350 600 | 8,550 583 | 8,550 8,350 | 9,250 5,750 | 10 85 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 8,150 8,050 | 0,000 0,00 % | 08.06. | 7,950 633 | 8,100 614 | 8,150 8,150 | 8,550 6,950 | 9 73 | 1 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 23,200 22,400 | -0,400 -1,69 % | 08.06. | 22,800 221 | 23,400 214 | 23,400 23,200 | 32,400 22,200 | 3 70 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,425 10,595 | -0,170 -1,60 % | 08:00 | 10,195 491 | 10,450 479 | 10,425 10,425 | 12,818 8,927 | 5 52 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 16,800 16,300 | -0,200 -1,18 % | 08.06. | 16,400 306 | 16,800 296 | 17,200 16,800 | 24,400 12,600 | 3 51 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.