Anzeige
Mehr »
Samstag, 11.04.2026 - Börsentäglich über 12.000 News
Die Bohrer rollen - der Durchbruch-Moment ist da
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
10.04.26 | 22:00
57.287,76
+1,12 % +632,21
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
16,63,69,9,68
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
32,000
+1,91 %
11,295
+1,71 %
1,900
+1,60 %
14,150
+1,51 %
Flop-5-Werte
Kurs
%
3,260
-5,78 %
18,900
-5,50 %
37,600
-3,59 %
13,700
-3,52 %
23,200
-3,33 %
Top-Volumen
Vol. (Euro)
2,0 Mio.
1,1 Mio.
921.289
297.451

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
14,390
14,280
+0,110
+0,77 %
10.04.
14,090
300
14,340
300
14,390
14,135
15,604
10,716
50
718
1
5,050
5,150
-0,050
-0,98 %
10.04.
5,050
998
5,100
979
5,050
5,050
6,640
4,720
140
707
-
14,150
13,940
+0,210
+1,51 %
10.04.
13,815
200
14,130
200
14,150
13,940
14,950
9,276
45
637
7
19,525
19,465
0,000
0,00 %
10.04.
19,530
640
19,865
504
19,890
19,475
19,920
7,490
30
595
-
2,809
2,917
-0,053
-1,85 %
10.04.
2,819
1.774
2,904
1.722
2,823
2,809
3,600
1,920
188
530
1
36,400
36,200
0,000
0,00 %
10.04.
36,400
448
36,600
170
36,400
36,200
43,425
20,180
13
473
-
9,728
10,125
-0,100
-1,02 %
10.04.
9,730
514
9,926
504
9,890
9,694
13,660
9,064
27
265
11
18,245
18,745
+0,100
+0,55 %
10.04.
18,010
278
18,280
274
18,270
17,930
19,195
11,755
14
255
2
10,500
10,800
-0,100
-0,94 %
10.04.
10,500
478
10,700
464
10,700
10,500
13,200
9,150
21
224
1
27,000
26,800
+0,200
+0,75 %
10.04.
26,400
190
27,000
185
27,000
26,400
29,400
12,900
8
212
-
1,900
1,880
+0,030
+1,60 %
10.04.
1,820
2.748
1,910
2.614
1,900
1,900
2,340
1,300
100
190
1
32,000
32,000
+0,600
+1,91 %
10.04.
30,800
163
32,000
157
32,000
32,000
37,600
24,600
5
160
-
38,600
39,400
-0,800
-2,03 %
10.04.
38,800
130
39,800
126
39,600
38,600
44,200
27,200
4
155
4
30,200
29,800
+0,200
+0,67 %
10.04.
29,600
170
30,400
165
30,200
30,200
33,800
13,000
5
151
-
6,508
6,624
+0,038
+0,59 %
10.04.
6,436
777
6,502
769
6,508
6,508
6,655
5,195
23
150
1
28,740
28,310
+0,350
+1,23 %
10.04.
27,970
179
28,810
174
28,740
28,740
35,000
16,400
5
144
-
8,932
8,810
+0,108
+1,22 %
10.04.
8,694
576
8,956
559
8,956
8,932
10,355
5,628
13
116
-
6,312
6,538
-0,056
-0,88 %
10.04.
6,306
794
6,432
778
6,312
6,278
7,116
5,600
17
107
-
17,300
17,300
+0,200
+1,17 %
10.04.
16,900
297
17,300
288
17,300
17,300
17,600
10,500
6
104
-
12,875
13,005
+0,190
+1,50 %
10.04.
12,495
401
12,870
389
12,875
12,875
15,900
10,400
8
103
-
32,500
33,210
-0,390
-1,19 %
10.04.
32,650
154
33,130
151
32,500
32,500
41,350
31,930
3
98
-
28,600
29,200
+0,200
+0,70 %
10.04.
28,000
179
28,800
174
28,600
28,600
31,200
18,700
3
86
-
35,000
34,800
+0,200
+0,57 %
10.04.
34,400
147
35,200
142
35,000
35,000
38,600
20,800
2
70
-
34,950
35,940
-0,690
-1,94 %
10.04.
35,110
143
36,170
139
34,950
34,950
39,600
14,500
2
70
-
13,300
12,700
-0,200
-1,48 %
10.04.
13,300
377
13,600
366
13,600
13,300
14,600
8,350
5
68
-
8,052
8,350
-0,158
-1,92 %
10.04.
8,088
619
8,332
600
8,298
8,052
9,750
6,950
5
41
-
17,840
18,910
-0,260
-1,44 %
10.04.
17,840
281
18,380
273
17,840
17,755
20,200
13,100
2
36
3
16,400
16,100
+0,200
+1,23 %
10.04.
16,000
314
16,400
305
16,400
16,400
18,000
12,100
2
33
-
15,700
15,500
+0,100
+0,64 %
10.04.
15,500
194
15,800
316
15,700
15,700
18,600
15,300
2
31
2
10,300
10,400
+0,100
+0,98 %
10.04.
10,000
501
10,400
481
10,300
10,300
11,200
9,400
3
31
-
26,600
26,800
-0,400
-1,48 %
10.04.
26,600
190
27,200
183
26,600
26,600
32,600
26,600
1
27
-
5,336
5,340
+0,040
+0,76 %
10.04.
5,244
954
5,348
935
5,336
5,232
6,298
4,014
5
26
-
11,900
12,100
-0,100
-0,83 %
10.04.
11,900
421
12,100
411
12,200
11,900
12,800
8,250
2
24
1
23,600
24,000
-0,400
-1,67 %
10.04.
23,600
212
24,200
206
23,600
23,600
25,200
10,400
1
24
-
21,400
22,000
-0,400
-1,83 %
10.04.
21,400
235
22,000
228
21,400
21,400
23,400
16,900
1
21
-
19,900
20,000
-0,100
-0,50 %
10.04.
19,800
249
20,200
242
19,900
19,900
20,800
15,600
1
20
-
13,975
14,420
-0,275
-1,93 %
10.04.
14,040
357
14,465
346
13,975
13,975
15,000
11,300
1
14
-
11,300
11,890
-0,245
-2,12 %
10.04.
11,315
442
11,775
425
11,300
11,300
19,200
10,400
1
11
1
11,295
11,270
+0,190
+1,71 %
10.04.
11,010
455
11,285
444
11,295
11,295
12,500
10,000
1
11
1
2,160
2,200
-0,020
-0,92 %
10.04.
2,160
2.331
2,200
2.262
2,160
2,140
3,580
2,000
5
11
-
5,350
5,400
-0,050
-0,93 %
10.04.
5,350
938
5,450
910
5,350
5,350
6,400
5,000
2
11
-
10,300
10,300
-0,300
-2,83 %
10.04.
10,400
484
10,700
467
10,300
10,300
11,700
8,300
1
10
-
9,100
9,450
-0,150
-1,62 %
10.04.
9,150
548
9,300
537
9,100
9,100
10,100
8,550
1
9
-
8,200
8,300
-0,150
-1,80 %
10.04.
8,250
610
8,450
592
8,200
8,200
9,250
5,550
1
8
-
7,826
8,136
-0,158
-1,98 %
10.04.
7,864
636
8,104
617
7,826
7,826
8,850
0,000
1
8
-
7,150
7,500
-0,100
-1,38 %
10.04.
7,150
700
7,350
679
7,150
7,150
10,100
7,150
1
7
1
6,350
6,700
-0,150
-2,31 %
10.04.
6,400
786
6,600
756
6,350
6,350
10,200
6,350
1
6
-
3,203
3,323
-0,055
-1,69 %
10.04.
3,218
1.555
3,298
1.516
3,203
3,203
5,700
3,057
1
3
1
9,750
10,700
+0,200
+2,09 %
09.04.
9,400
534
9,650
518
0,000
0,000
16,500
7,933
0
0
-
14,300
14,300
0,000
0,00 %
10.04.
14,300
125
14,900
500
14,300
14,300
15,500
10,800
0
0
-