1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 571.605 516.734 335.405 327.118 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARUI GROUP CO LTD 855670 Tradegate | 16,500 16,800 | -0,300 -1,79 % | 13:32 | 16,200 312 | 16,400 306 | 16,500 16,500 | 19,300 15,900 | 300 4.950 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 09:23 | 12,800 397 | 13,100 384 | 13,300 13,300 | 15,000 11,200 | 371 4.934 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 12:29 | 28,000 179 | 28,600 174 | 28,800 28,800 | 31,200 18,200 | 171 4.925 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,229 4,209 | +0,020 +0,48 % | 12:34 | 4,160 3.000 | 4,172 1.205 | 4,229 4,228 | 5,963 4,131 | 1.116 4.718 | 3 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,200 24,000 | -0,800 -3,33 % | 09:21 | 22,400 224 | 23,200 218 | 23,200 23,200 | 34,800 19,300 | 200 4.640 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 09:20 | 30,200 168 | 30,800 163 | 31,400 31,400 | 38,400 20,800 | 144 4.522 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,100 11,700 | +0,400 +3,42 % | 20:23 | 11,800 426 | 12,100 413 | 12,500 12,100 | 13,800 6,150 | 323 3.992 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 09:20 | 25,200 200 | 25,800 194 | 26,400 26,400 | 29,000 14,100 | 141 3.722 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,800 32,000 | +0,800 +2,50 % | 08:59 | 31,400 161 | 32,000 156 | 32,800 32,800 | 34,200 24,000 | 100 3.280 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 11,300 11,100 | +0,200 +1,80 % | 09:23 | 10,800 467 | 11,000 453 | 11,300 11,300 | 13,500 6,500 | 250 2.825 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 26,500 26,180 | +0,320 +1,22 % | 21:11 | 25,960 193 | 26,480 189 | 27,080 25,980 | 32,600 11,400 | 91 2.391 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,170 32,020 | +0,150 +0,47 % | 12:55 | 32,260 156 | 32,910 152 | 32,170 32,170 | 33,800 23,320 | 74 2.381 | 5 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,165 6,115 | +0,050 +0,82 % | 18:09 | 6,045 836 | 6,105 827 | 6,175 6,130 | 7,650 5,195 | 332 2.042 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 11,695 11,580 | +0,115 +0,99 % | 20:45 | 11,430 438 | 11,670 429 | 11,775 11,695 | 15,785 7,022 | 148 1.738 | 4 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 35,200 35,200 | 0,000 0,00 % | 09:20 | 33,400 151 | 34,200 146 | 35,200 35,200 | 39,000 24,800 | 47 1.654 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,900 7,750 | +0,150 +1,94 % | 10:24 | 7,500 669 | 7,700 648 | 7,900 7,900 | 9,450 4,580 | 200 1.580 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 54,00 53,50 | +0,50 +0,93 % | 19:01 | 52,50 96 | 53,50 94 | 54,00 54,00 | 68,00 24,800 | 25 1.350 | - | ||
| ROHM CO LTD 869082 Tradegate | 17,760 18,265 | -0,505 -2,76 % | 16:00 | 17,190 582 | 17,550 570 | 17,760 17,645 | 19,010 6,830 | 71 1.253 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 20,800 | 0,000 0,00 % | 11:47 | 20,400 248 | 20,800 240 | 20,800 20,800 | 24,800 14,700 | 60 1.248 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,110 6,102 | +0,008 +0,13 % | 11:34 | 5,946 856 | 6,068 838 | 6,122 6,110 | 7,738 5,600 | 204 1.246 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,506 8,964 | +0,542 +6,05 % | 15:27 | 9,236 542 | 9,430 531 | 9,720 9,438 | 10,080 4,707 | 109 1.039 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,200 13,400 | -0,200 -1,49 % | 15:27 | 12,800 394 | 13,100 382 | 13,400 13,200 | 15,900 10,200 | 76 1.004 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,450 7,450 | 0,000 0,00 % | 13:03 | 7,300 750 | 7,350 679 | 7,450 7,450 | 10,100 7,150 | 125 931 | 1 | ||
| M3 INC A0B8RE Tradegate | 8,900 9,200 | -0,300 -3,26 % | 15:25 | 8,600 584 | 8,800 566 | 8,900 8,900 | 15,200 8,050 | 80 712 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,570 24,850 | -0,280 -1,13 % | 17:52 | 23,830 210 | 24,320 205 | 24,780 24,560 | 27,470 16,305 | 26 639 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 15:37 | 10,100 961 | 10,300 492 | 10,300 10,100 | 21,000 3,180 | 58 587 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,000 13,300 | -0,300 -2,26 % | 13:46 | 12,500 401 | 12,800 388 | 13,000 13,000 | 15,800 11,700 | 43 559 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 16,000 16,500 | -0,500 -3,03 % | 15:36 | 15,800 311 | 16,500 301 | 16,000 16,000 | 20,200 7,600 | 34 544 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,600 28,200 | +0,400 +1,42 % | 15:28 | 27,800 182 | 28,400 176 | 28,600 28,600 | 35,000 16,400 | 9 257 | - | ||
| AEON CO LTD 863094 Tradegate | 11,000 10,800 | +0,200 +1,85 % | 07:34 | 10,500 481 | 10,700 466 | 11,000 11,000 | 16,500 7,800 | 20 220 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 34,800 33,400 | +1,400 +4,19 % | 19:34 | 33,800 146 | 34,600 142 | 35,400 34,600 | 38,800 17,200 | 6 209 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,700 17,900 | -0,200 -1,12 % | 09:05 | 17,000 295 | 17,300 289 | 17,700 17,700 | 20,000 16,300 | 10 177 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 154,10 151,15 | +2,95 +1,95 % | 19:59 | 152,85 33 | 154,35 33 | 154,10 154,10 | 158,95 90,74 | 1 154 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,530 16,595 | -0,065 -0,39 % | 16:00 | 16,085 311 | 16,340 306 | 16,530 16,530 | 18,320 11,755 | 4 66 | 2 | ||
| NSK LTD 853685 Tradegate | 6,550 6,500 | +0,050 +0,77 % | 15:25 | 6,350 791 | 6,500 766 | 6,550 6,550 | 7,750 3,440 | 8 52 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,164 3,193 | -0,029 -0,91 % | 15:14 | 3,132 1.597 | 3,213 1.556 | 3,164 3,164 | 6,150 3,186 | 10 32 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,960 4,980 | -0,020 -0,40 % | 12:52 | 4,780 1.049 | 4,860 1.028 | 4,960 4,960 | 5,450 0,000 | 5 25 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,700 8,050 | -0,350 -4,35 % | 15:28 | 7,500 672 | 7,600 654 | 7,700 7,700 | 11,000 6,400 | 3 23 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,400 22,200 | +0,200 +0,90 % | 17:45 | 21,600 233 | 22,200 225 | 22,400 22,400 | 23,600 15,900 | 1 22 | 1 | ||
| MERCARI INC A2JNWE Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 17:15 | 19,000 80 | 20,000 80 | 20,000 18,900 | 20,200 11,700 | 1 20 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,220 2,100 | +0,120 +5,71 % | 20:13 | 2,120 2.370 | 2,200 2.268 | 2,220 2,220 | 3,200 1,950 | 1 2 | 1 | ||
| AGC INC 853783 Tradegate | 30,600 31,400 | -0,600 -1,92 % | 17.03. | 30,000 168 | 31,000 161 | 0,000 0,000 | 37,600 24,400 | 0 0 | - | ||
| AMADA CO LTD 858465 Tradegate | 12,500 13,000 | -0,200 -1,57 % | 17.03. | 12,300 409 | 12,600 397 | 0,000 0,000 | 14,600 7,400 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,000 13,200 | 0,000 0,00 % | 21:49 | 13,100 500 | 13,800 500 | 13,400 13,000 | 15,500 10,100 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 13,050 13,090 | -0,040 -0,31 % | 21:55 | 12,975 488 | 13,195 1.996 | 13,230 12,975 | 14,095 7,776 | 0 0 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,290 22,940 | -0,650 -2,83 % | 21:56 | 22,300 897 | 22,570 278 | 22,870 22,150 | 32,490 20,990 | 0 0 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Stuttgart | 7,795 7,775 | +0,020 +0,26 % | 21:55 | 7,795 1.283 | 7,960 788 | 8,015 7,775 | 8,885 6,210 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,600 13,700 | -0,400 -2,86 % | 16.03. | 14,000 359 | 14,500 345 | 0,000 0,000 | 14,700 9,900 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 47,800 50,32 | -2,520 -5,01 % | 21:55 | 47,800 209 | 48,640 131 | 48,490 47,620 | 56,90 34,690 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 08:03 | 23,000 300 | 23,400 300 | 23,400 23,400 | 26,400 17,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.