1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 528.991 418.783 316.526 300.941 274.665 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASERTEC CORPORATION 887360 Tradegate | 222,00 220,00 | +2,00 +0,91 % | 15:14 | 218,00 50 | 222,00 50 | 222,00 218,00 | 236,00 74,00 | 6 1.316 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 32,980 32,680 | +0,300 +0,92 % | 15:23 | 32,980 152 | 33,980 148 | 33,960 32,930 | 38,800 19,500 | 36 1.217 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 33,400 31,200 | +2,200 +7,05 % | 13:29 | 32,600 154 | 33,400 149 | 33,400 32,800 | 31,800 12,900 | 36 1.188 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 33,960 33,660 | +0,300 +0,89 % | 14:41 | 33,500 575 | 33,990 148 | 33,960 33,960 | 39,600 14,600 | 33 1.122 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,680 13,995 | -0,315 -2,25 % | 09:30 | 13,615 368 | 14,030 357 | 14,100 13,680 | 15,000 11,300 | 73 1.028 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,470 6,245 | +0,225 +3,60 % | 13:08 | 6,350 788 | 6,480 772 | 6,490 6,470 | 6,730 5,025 | 152 983 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,580 4,620 | +0,020 +0,44 % | 15.04. | 4,460 1.122 | 4,540 1.100 | 4,580 4,580 | 5,450 3,940 | 200 916 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,208 12,272 | -0,064 -0,52 % | 11:43 | 12,172 411 | 12,422 403 | 12,670 12,208 | 12,108 5,516 | 62 759 | - | ||
| OMRON CORPORATION 856877 Tradegate | 26,870 25,730 | +1,140 +4,43 % | 10:04 | 25,990 193 | 26,780 187 | 26,900 26,870 | 30,200 20,400 | 26 699 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,520 10,425 | +0,100 +0,96 % | 15.04. | 10,235 294 | 10,430 480 | 10,520 10,505 | 12,818 8,927 | 53 557 | - | ||
| LY CORPORATION 916008 Tradegate | 2,300 2,220 | -0,040 -1,71 % | 15.04. | 2,240 2.243 | 2,280 2.175 | 2,300 2,300 | 3,580 2,000 | 230 529 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,300 15,400 | -0,100 -0,65 % | 14:40 | 15,200 337 | 15,300 326 | 15,300 15,200 | 18,600 15,100 | 34 518 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 32,340 32,350 | -0,010 -0,03 % | 15:08 | 31,700 158 | 32,340 155 | 32,380 32,340 | 34,580 26,500 | 16 518 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,350 7,600 | -0,250 -3,29 % | 11:46 | 7,350 685 | 7,500 664 | 7,650 7,350 | 8,600 4,140 | 59 436 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,200 7,050 | +0,150 +2,13 % | 14:40 | 7,100 710 | 7,200 692 | 7,200 7,200 | 11,000 6,600 | 60 432 | - | ||
| AMADA CO LTD 858465 Tradegate | 13,400 13,400 | 0,000 0,00 % | 08:30 | 13,000 385 | 13,400 374 | 13,500 13,400 | 14,600 8,750 | 30 405 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,309 3,185 | +0,124 +3,89 % | 10:40 | 3,242 1.543 | 3,307 1.512 | 3,309 3,309 | 3,981 2,491 | 121 402 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,754 1,711 | +0,044 +2,55 % | 14:40 | 1,721 4.649 | 1,756 4.555 | 1,767 1,723 | 2,753 1,628 | 193 337 | 8 | ||
| TERUMO CORPORATION 867003 Tradegate | 11,935 11,690 | +0,195 +1,66 % | 15.04. | 11,345 441 | 11,810 424 | 11,935 11,385 | 19,200 10,400 | 28 332 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 12:17 | 24,600 205 | 25,000 199 | 25,200 25,200 | 29,000 14,800 | 12 302 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,418 7,303 | +0,115 +1,57 % | 12:58 | 7,311 411 | 7,410 1.350 | 7,418 7,418 | 8,106 4,760 | 40 297 | 8 | ||
| KAO CORPORATION 857031 Tradegate | 32,690 32,590 | +0,100 +0,31 % | 13:33 | 32,170 156 | 32,650 154 | 32,690 32,320 | 41,350 31,930 | 9 294 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,900 10,800 | +0,100 +0,93 % | 15:08 | 10,600 472 | 10,900 458 | 10,900 10,900 | 13,200 9,150 | 25 272 | 1 | ||
| DENSO CORPORATION 858734 Stuttgart | 10,250 10,235 | +0,015 +0,15 % | 15:16 | 10,245 488 | 10,265 1.100 | 10,265 10,120 | 12,995 10,000 | 20 205 | 7 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 48,960 48,220 | +0,740 +1,53 % | 08:02 | 48,910 103 | 50,38 100 | 50,46 48,960 | 59,00 33,800 | 4 197 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,880 21,910 | +0,260 +1,20 % | 15.04. | 21,420 234 | 22,130 226 | 21,880 21,880 | 23,600 17,500 | 9 197 | 1 | ||
| NTT INC 873029 Tradegate | 0,815 0,820 | -0,005 -0,61 % | 10:00 | 0,815 3.681 | 0,825 7.270 | 0,815 0,810 | 0,980 0,805 | 201 164 | 12 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 26,830 27,800 | -0,970 -3,49 % | 15:00 | 26,850 187 | 27,670 181 | 27,700 26,830 | 35,000 16,400 | 6 164 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 17,100 16,900 | +0,200 +1,18 % | 11:33 | 16,600 302 | 17,000 293 | 17,100 17,100 | 17,600 10,800 | 8 137 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,800 26,600 | -0,600 -2,27 % | 15.04. | 25,800 195 | 26,400 189 | 26,600 25,800 | 32,600 25,800 | 5 132 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 60,82 63,36 | -0,66 -1,07 % | 15.04. | 64,32 500 | 65,30 500 | 61,76 60,82 | 75,50 36,400 | 2 123 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 8,900 9,050 | -0,150 -1,66 % | 15:08 | 8,800 572 | 8,900 560 | 8,900 8,800 | 10,100 8,550 | 13 116 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 10:07 | 11,900 423 | 12,100 413 | 12,100 12,100 | 12,800 8,250 | 9 109 | 1 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,980 21,000 | -0,020 -0,10 % | 12:32 | 20,620 244 | 20,950 239 | 20,980 20,980 | 33,110 20,470 | 5 105 | 1 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 8,050 8,032 | +0,092 +1,16 % | 15.04. | 7,842 638 | 8,084 619 | 8,050 8,050 | 8,850 5,550 | 13 105 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,725 12,655 | +0,070 +0,55 % | 11:25 | 12,320 406 | 12,695 395 | 12,725 12,380 | 15,900 10,400 | 6 76 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,890 11,652 | +0,238 +2,04 % | 10:52 | 11,402 439 | 11,874 422 | 11,890 11,890 | 21,000 3,760 | 6 71 | - | ||
| SECOM CO LTD 863529 Tradegate | 31,800 32,600 | -0,600 -1,85 % | 15.04. | 31,600 159 | 32,200 155 | 32,600 31,800 | 33,800 28,600 | 2 64 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,852 2,860 | -0,008 -0,28 % | 15:02 | 2,769 1.807 | 2,854 1.752
| 2,852 2,852 | 3,600 1,980 | 20 57 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,950 8,300 | -0,150 -1,85 % | 15.04. | 7,900 637 | 8,100 618 | 8,150 7,950 | 9,100 5,150 | 7 56 | 2 | ||
| ORIX CORPORATION 851769 Tradegate | 26,800 27,200 | -0,200 -0,74 % | 15.04. | 26,600 189 | 27,000 185 | 27,000 26,800 | 30,600 17,400 | 2 54 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,830 1,860 | -0,030 -1,61 % | 08:30 | 1,820 2.753 | 1,910 2.617 | 1,840 1,830 | 2,340 1,300 | 27 51 | 1 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 15,100 15,600 | -0,300 -1,95 % | 15.04. | 15,800 319 | 16,100 310 | 15,400 15,100 | 19,100 11,700 | 3 46 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 14,500 14,700 | -0,300 -2,03 % | 15.04. | 14,500 348 | 14,900 336 | 14,900 14,500 | 19,600 12,300 | 3 44 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 39,800 39,200 | +0,600 +1,53 % | 14:40 | 38,800 130 | 39,800 126 | 39,800 39,800 | 40,400 19,900 | 1 40 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,500 20,000 | -0,300 -1,52 % | 15.04. | 19,400 260 | 19,700 253 | 19,900 19,500 | 23,800 14,500 | 2 39 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 33,600 33,600 | +0,400 +1,20 % | 15.04. | 32,600 154 | 33,400 149 | 33,600 33,600 | 38,600 21,200 | 1 34 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,350 8,300 | +0,100 +1,21 % | 15.04. | 8,000 626 | 8,200 607 | 8,350 8,350 | 9,450 5,100 | 4 33 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,200 8,350 | -0,150 -1,80 % | 09:30 | 8,150 616 | 8,350 598 | 8,450 8,200 | 9,250 5,550 | 4 33 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,200 16,700 | -0,300 -1,82 % | 15.04. | 16,100 311 | 16,500 302 | 16,600 16,200 | 19,900 14,300 | 2 33 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.