1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 650.748 356.419 339.416 315.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENSO CORPORATION 858734 Tradegate | 11,945 11,805 | -0,020 -0,17 % | 21.01. | 11,840 430 | 12,015 420 | 11,945 11,945 | 13,455 10,090 | 55 657 | 7 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,650 7,700 | -0,150 -1,92 % | 21.01. | 7,550 670 | 7,700 650 | 7,650 7,650 | 10,100 6,950 | 80 612 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,320 31,330 | +0,210 +0,68 % | 21.01. | 30,310 200 | 30,920 200 | 31,320 30,910 | 32,790 23,210 | 19 593 | 5 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,200 14,700 | -0,100 -0,65 % | 21.01. | 14,700 400 | 15,100 400 | 15,200 15,200 | 15,800 7,600 | 36 547 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 23,400 22,400 | -0,400 -1,68 % | 21.01. | 23,400 220 | 23,800 210 | 23,400 23,400 | 24,800 12,600 | 23 538 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,700 6,750 | -0,050 -0,74 % | 21.01. | 6,500 800 | 6,650 800 | 6,700 6,700 | 8,900 6,700 | 73 489 | - | ||
| LY CORPORATION 916008 Tradegate | 2,180 2,160 | 0,000 0,00 % | 21.01. | 2,140 2.400 | 2,200 2.300 | 2,180 2,180 | 3,580 2,180 | 222 484 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,159 1,157 | -0,001 -0,04 % | 21.01. | 1,151 4.400 | 1,172 4.300 | 1,159 1,159 | 1,443 1,050 | 400 464 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,000 10,700 | 0,000 0,00 % | 21.01. | 10,700 470 | 10,900 460 | 11,000 11,000 | 11,500 6,150 | 40 440 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,025 12,420 | -0,270 -2,20 % | 21.01. | 11,715 500 | 11,890 500 | 12,025 12,025 | 15,800 10,600 | 33 397 | 3 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,866 11,802 | -0,082 -0,69 % | 21.01. | 11,900 420 | 12,142 420 | 11,866 11,866 | 14,296 10,258 | 33 392 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 49,200 47,400 | -0,200 -0,40 % | 21.01. | 47,800 200 | 48,800 200 | 49,400 49,200 | 49,400 24,800 | 7 345 | - | ||
| SMC CORPORATION 874794 Tradegate | 340,00 346,00 | 0,00 0,00 % | 21.01. | 324,00 15 | 330,00 15 | 340,00 340,00 | 382,00 256,00 | 1 340 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,172 7,958 | +0,052 +0,64 % | 21.01. | 7,962 630 | 8,204 610 | 8,172 8,172 | 8,308 5,608 | 40 327 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 42,600 42,200 | -0,800 -1,84 % | 21.01. | 44,200 120 | 45,200 110 | 42,600 42,600 | 44,800 14,200 | 4 170 | - | ||
| ROHM CO LTD 869082 Tradegate | 13,830 13,130 | +0,155 +1,13 % | 21.01. | 0,000 710 | 0,000 690 | 13,830 13,805 | 14,040 6,830 | 11 152 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,800 9,600 | +0,100 +1,03 % | 21.01. | 9,900 600 | 10,100 500 | 9,800 9,800 | 10,400 7,650 | 15 147 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 19,930 19,690 | -0,020 -0,10 % | 21.01. | 19,570 260 | 19,960 250 | 19,930 19,930 | 25,740 16,305 | 6 120 | - | ||
| M3 INC A0B8RE Tradegate | 10,800 10,800 | -0,200 -1,82 % | 21.01. | 10,500 500 | 10,700 500 | 10,800 10,800 | 15,200 8,300 | 10 108 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,500 19,100 | +0,100 +0,52 % | 21.01. | 19,200 270 | 19,600 260 | 19,500 19,500 | 22,600 17,800 | 4 78 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,200 33,800 | +0,200 +0,59 % | 21.01. | 0,000 160 | 0,000 150 | 34,200 34,200 | 35,400 16,000 | 2 68 | 1 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,100 8,050 | 0,000 0,00 % | 21.01. | 8,200 700 | 8,400 600 | 8,100 7,900 | 8,650 4,960 | 8 64 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 36,200 35,000 | 0,000 0,00 % | 21.01. | 36,000 200 | 36,800 200 | 36,200 36,200 | 37,200 18,900 | 1 36 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,600 28,600 | -0,600 -2,05 % | 21.01. | 29,200 180 | 30,200 170 | 28,600 28,600 | 32,600 27,800 | 1 29 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 14,000 13,600 | 0,000 0,00 % | 21.01. | 13,400 400 | 13,700 400 | 14,000 14,000 | 14,400 10,200 | 1 14 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,342 5,294 | -0,086 -1,58 % | 21.01. | 5,476 920 | 5,548 541 | 5,342 5,342 | 5,508 3,811 | 1 5 | - | ||
| AEON CO LTD 863094 Stuttgart | 12,700 12,600 | +0,100 +0,79 % | 21.01. | 12,700 496 | 12,900 2.810 | 12,700 12,400 | 15,700 7,267 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 21.01. | 29,600 200 | 30,000 200 | 29,600 29,600 | 30,600 24,200 | 0 0 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,700 11,100 | -0,200 -1,83 % | 20.01. | 10,700 500 | 11,000 500 | 0,000 0,000 | 11,300 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 21.01. | 16,300 300 | 16,700 300 | 16,200 16,200 | 18,600 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,900 14,200 | +0,200 +1,46 % | 20.01. | 13,400 400 | 13,700 400 | 0,000 0,000 | 14,800 10,700 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 11,760 11,880 | -0,120 -1,01 % | 21.01. | 11,795 1.696 | 11,840 1.689 | 11,845 11,725 | 12,705 7,776 | 0 0 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,200 21,630 | +0,570 +2,64 % | 21.01. | 22,190 283 | 22,500 443 | 22,240 21,850 | 32,490 21,630 | 0 0 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,140 7,140 | +0,075 +1,06 % | 20.01. | 7,110 800 | 7,290 700 | 0,000 0,000 | 8,165 6,240 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 21.01. | 10,600 1.000 | 10,800 1.000 | 10,600 10,600 | 11,300 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 11,900 12,100 | -0,300 -2,46 % | 20.01. | 12,200 411 | 12,600 394 | 0,000 0,000 | 13,700 9,600 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 21.01. | 22,400 300 | 22,800 300 | 22,400 22,400 | 25,200 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,650 7,850 | -0,250 -3,16 % | 20.01. | 7,750 647 | 7,900 631 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,500 15,400 | +0,300 +1,97 % | 19.01. | 15,200 400 | 15,500 400 | 0,000 0,000 | 15,500 11,600 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,100 14,000 | +0,200 +1,44 % | 19.01. | 13,600 221 | 13,800 360 | 0,000 0,000 | 26,800 12,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,600 17,000 | +0,100 +0,61 % | 20.01. | 16,300 310 | 16,700 300 | 0,000 0,000 | 22,800 15,800 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Stuttgart | 21,760 21,460 | +0,300 +1,40 % | 21.01. | 21,720 288 | 21,860 457 | 21,760 21,330 | 23,150 16,405 | 0 0 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,450 6,650 | -0,300 -4,44 % | 20.01. | 6,750 800 | 6,900 800 | 0,000 0,000 | 6,750 3,880 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 21.01. | 29,400 200 | 29,800 200 | 29,400 29,400 | 30,600 18,500 | 0 0 | - | ||
| HASEKO CORPORATION 860797 München | 17,300 17,200 | +0,100 +0,58 % | 21.01. | 17,300 200 | 17,800 200 | 17,300 17,300 | 17,700 11,600 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,160 2,220 | -0,060 -2,70 % | 20.01. | 2,160 2.400 | 2,220 2.300 | 0,000 0,000 | 3,480 1,950 | 0 0 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,000 28,600 | +0,200 +0,72 % | 20.01. | 27,000 200 | 27,600 200 | 0,000 0,000 | 29,800 20,800 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,095 17,345 | -0,235 -1,36 % | 20.01. | 17,065 300 | 17,585 300 | 0,000 0,000 | 18,795 10,300 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 21.01. | 14,100 150 | 14,400 150 | 14,300 14,100 | 17,000 10,200 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,900 16,100 | -0,200 -1,24 % | 20.01. | 15,700 320 | 15,900 320 | 0,000 0,000 | 18,800 13,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .