Anzeige
Mehr »
Montag, 20.04.2026 - Börsentäglich über 12.000 News
China - das Pentagon - und dieses Unternehmen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
20.04.26 | 11:36
58.819,92
-1,54 % -917,66
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
79,69,29,11,37
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
35,800
+5,92 %
47,090
+3,84 %
6,550
+3,15 %
29,100
+2,83 %
37,790
+2,58 %
Flop-5-Werte
Kurs
%
10,878
-9,62 %
51,50
-6,36 %
8,252
-6,10 %
11,210
-6,07 %
231,85
-6,00 %
Top-Volumen
Vol. (Euro)
385.622
255.357
151.825
149.469
122.113

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
10,220
10,425
-0,205
-1,97 %
10:41
10,040
499
10,240
489
10,250
10,220
13,660
9,064
87
890
11
21,880
22,090
-0,210
-0,95 %
09:40
21,210
165
21,880
229
21,880
21,880
23,600
17,500
35
766
1
10,200
9,950
-0,100
-0,97 %
17.04.
10,100
500
10,200
490
10,200
10,200
10,300
7,840
75
765
1
386,80
382,60
+4,20
+1,10 %
08:02
378,00
14
387,40
13
386,80
377,00
420,00
256,00
2
764
-
33,800
34,000
-0,200
-0,59 %
07:30
32,800
153
33,800
148
33,800
33,800
34,200
12,900
21
710
-
31,380
33,300
-1,920
-5,77 %
08:34
31,340
161
31,970
157
31,380
31,380
34,580
26,500
21
659
2
8,100
8,100
-0,150
-1,82 %
17.04.
7,900
636
8,100
617
8,100
8,100
9,450
5,100
80
648
-
10,885
11,130
-0,245
-2,20 %
07:30
10,720
467
10,880
460
10,885
10,885
14,310
10,505
59
642
3
12,470
12,520
-0,185
-1,46 %
17.04.
12,410
403
12,785
391
12,595
12,215
15,900
10,400
49
611
-
7,151
7,360
-0,138
-1,89 %
17.04.
7,136
1.402
7,245
1.381
7,151
7,151
8,106
4,760
77
551
8
10,000
9,850
+0,150
+1,52 %
17.04.
9,700
518
10,000
497
10,000
10,000
10,900
9,650
55
550
-
7,200
7,400
-0,200
-2,70 %
11:11
7,050
709
7,200
688
7,200
7,050
8,600
4,140
76
541
-
6,106
6,244
-0,138
-2,21 %
08:02
6,140
815
6,264
799
6,232
6,106
7,116
5,600
78
485
-
16,300
16,500
-0,200
-1,21 %
09:05
16,300
308
16,500
302
16,300
16,300
20,000
16,100
26
424
1
24,800
24,400
-0,800
-3,12 %
17.04.
24,600
204
25,000
200
24,800
24,800
31,600
20,600
16
397
-
13,200
13,900
-0,700
-5,04 %
07:30
13,000
387
13,300
376
13,200
13,200
15,400
6,950
30
396
-
29,000
30,400
-1,400
-4,61 %
08:01
29,000
173
29,800
168
29,800
29,000
33,800
13,000
13
384
-
29,000
29,600
-0,600
-2,03 %
07:52
29,200
173
29,800
168
29,000
29,000
34,200
18,900
11
319
2
13,985
13,895
+0,090
+0,65 %
10:15
14,005
429
14,145
425
13,985
13,985
16,650
12,800
22
308
3
1,800
1,812
-0,012
-0,64 %
08:43
1,778
4.501
1,814
4.410
1,819
1,800
2,753
1,628
141
254
8
14,800
15,400
-0,600
-3,90 %
08:00
14,500
346
14,700
339
14,800
14,800
17,200
9,150
17
252
-
4,447
4,569
-0,122
-2,67 %
11:14
4,338
1.153
4,447
1.125
4,447
4,337
5,963
3,875
53
235
3
24,200
24,600
-0,400
-1,63 %
09:01
24,200
209
24,600
202
24,600
24,200
29,000
14,800
9
220
-
5,600
5,600
0,000
0,00 %
09:36
5,550
904
5,600
877
5,600
5,600
6,400
5,000
37
207
-
20,835
21,565
-0,730
-3,39 %
08:00
20,460
246
20,875
240
20,835
20,835
21,900
13,900
9
188
-
20,650
20,830
-0,180
-0,86 %
10:54
20,400
247
20,800
240
20,650
20,280
27,710
10,950
9
185
-
3,232
3,249
-0,017
-0,52 %
08:00
3,178
1.574
3,242
1.543
3,232
3,230
4,000
3,130
50
162
1
10,460
10,460
0,000
0,00 %
08:50
10,360
483
10,565
474
10,515
10,460
11,220
8,000
14
147
8
26,860
27,600
-0,740
-2,68 %
09:45
26,890
186
27,700
182
27,780
26,860
30,200
20,400
4
108
-
6,560
6,582
-0,022
-0,33 %
09:31
6,484
772
6,550
764
6,560
6,464
6,655
5,195
16
105
1
4,540
4,600
-0,060
-1,30 %
08:01
4,460
1.123
4,540
1.101
4,540
4,540
5,450
3,940
23
104
-
18,565
18,520
-0,450
-2,37 %
17.04.
18,460
271
19,215
261
18,565
18,565
20,800
17,800
5
93
-
19,000
20,000
-1,000
-5,00 %
08:30
19,000
265
19,500
257
19,000
19,000
21,400
11,000
4
76
-
24,600
24,600
0,000
0,00 %
08:00
24,000
211
24,600
204
24,600
24,600
25,200
10,400
3
74
-
18,170
17,670
-0,290
-1,57 %
17.04.
17,830
281
18,280
274
18,620
18,170
22,600
15,300
4
73
-
67,50
68,50
-1,00
-1,46 %
08:31
66,00
500
67,50
500
67,50
67,50
73,50
15,300
1
68
-
15,100
15,100
0,000
0,00 %
08:00
14,800
340
15,100
330
15,100
15,100
20,200
9,250
4
60
-
14,500
14,000
+0,100
+0,69 %
17.04.
14,000
359
14,300
349
14,500
14,500
21,600
13,600
4
58
1
19,040
18,955
+0,085
+0,45 %
08:01
18,675
268
18,960
264
19,040
19,040
23,290
17,815
3
57
2
27,200
27,200
0,000
0,00 %
09:59
26,800
188
27,200
184
27,200
27,200
30,600
17,400
2
54
-
49,620
48,530
+1,090
+2,25 %
10:48
48,200
104
49,670
101
49,620
49,620
59,00
33,800
1
50
-
7,940
7,968
-0,028
-0,35 %
08:35
7,700
650
7,936
631
7,940
7,666
8,850
5,550
5
39
-
36,000
37,800
-1,800
-4,76 %
08:14
35,000
143
36,000
139
36,000
36,000
44,200
27,200
1
36
4
5,100
5,200
-0,100
-1,92 %
08:01
4,960
984
5,100
965
5,150
5,100
6,640
4,720
7
36
-
8,050
8,000
-0,050
-0,62 %
17.04.
7,650
657
7,800
638
8,050
8,050
9,100
5,150
4
32
2
10,520
10,550
-0,030
-0,28 %
08:00
10,235
294
10,475
478
10,520
10,520
12,818
8,927
3
32
-
25,460
25,225
+0,235
+0,93 %
08:01
25,210
199
25,395
196
25,460
25,460
25,805
12,155
1
25
1
10,878
12,036
-1,158
-9,62 %
08:40
10,874
460
11,318
442
10,878
10,878
21,000
3,760
2
22
-
21,200
21,600
-0,400
-1,85 %
08:00
20,600
242
21,000
235
21,200
21,200
23,400
17,700
1
21
-
15,200
15,800
-0,600
-3,80 %
08:00
14,900
671
15,100
330
15,200
15,200
15,900
10,300
1
15
-