1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,1 Mio. 659.351 495.326 346.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBERAGENT INC 936388 Tradegate | 7,400 7,700 | -0,300 -3,90 % | 18.11. | 7,400 669 | 7,550 652 | 7,400 7,400 | 11,000 6,350 | 300 2.220 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,401 4,420 | -0,019 -0,43 % | 18.11. | 4,292 1.166 | 4,400 1.137 | 4,401 4,401 | 6,344 3,686 | 500 2.200 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,078 6,960 | +0,118 +1,70 % | 18.11. | 6,844 731 | 7,054 709 | 7,078 7,078 | 7,346 5,608 | 300 2.123 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 18.11. | 13,800 385 | 14,100 341 | 14,100 13,700 | 15,500 12,300 | 150 2.115 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,200 20,850 | +0,350 +1,68 % | 18.11. | 20,870 240 | 21,190 236 | 21,200 21,200 | 22,090 16,290 | 94 1.993 | 2 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 17,700 18,100 | -0,400 -2,21 % | 18.11. | 17,200 285 | 17,700 277 | 17,700 17,700 | 20,400 15,000 | 105 1.858 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,235 11,510 | -0,275 -2,39 % | 18.11. | 11,010 455 | 11,235 446 | 11,235 11,005 | 12,215 8,926 | 157 1.762 | 7 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,383 3,502 | -0,119 -3,40 % | 18.11. | 3,379 1.481 | 3,447 1.451 | 3,383 3,383 | 4,322 2,307 | 500 1.692 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,750 9,850 | -0,100 -1,02 % | 18.11. | 9,400 536 | 9,700 517 | 9,750 9,750 | 11,800 8,300 | 150 1.462 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 69,74 70,58 | -0,84 -1,19 % | 18.11. | 68,96 73 | 69,82 72 | 69,74 69,74 | 86,68 48,570 | 20 1.395 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 18.11. | 20,600 244 | 21,200 236 | 20,800 20,800 | 21,800 14,700 | 60 1.248 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 18.11. | 29,600 166 | 30,400 300 | 30,400 30,400 | 31,400 18,900 | 41 1.246 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,095 24,885 | -0,790 -3,17 % | 18.11. | 23,985 334 | 24,230 331 | 24,105 24,095 | 25,615 17,508 | 48 1.157 | 2 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,200 19,000 | -0,800 -4,21 % | 18.11. | 18,100 277 | 18,700 267 | 18,200 18,200 | 19,800 14,200 | 60 1.092 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,836 9,850 | -0,014 -0,14 % | 18.11. | 9,672 517 | 9,820 510 | 9,836 9,836 | 12,605 9,352 | 100 984 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,500 8,600 | -0,100 -1,16 % | 18.11. | 8,450 606 | 8,650 588 | 8,500 8,500 | 9,150 5,450 | 105 892 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,200 5,255 | -0,055 -1,05 % | 18.11. | 5,095 982 | 5,200 962 | 5,200 5,100 | 6,730 4,782 | 136 701 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,002 6,114 | -0,112 -1,83 % | 18.11. | 6,010 833 | 6,134 816 | 6,142 6,002 | 8,810 6,032 | 110 672 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,670 6,725 | -0,055 -0,82 % | 18.11. | 6,545 753 | 6,715 734 | 6,670 6,670 | 8,200 6,240 | 100 667 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,250 9,050 | +0,200 +2,21 % | 18.11. | 9,100 553 | 9,200 542 | 9,250 9,100 | 10,100 9,100 | 68 628 | - | ||
| TREND MICRO INC 915793 Tradegate | 43,680 43,540 | +0,140 +0,32 % | 18.11. | 42,780 117 | 43,640 115 | 43,680 43,680 | 75,05 41,480 | 14 612 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 18.11. | 8,850 1.000 | 9,100 1.000 | 9,000 9,000 | 10,300 6,200 | 60 540 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 18.11. | 13,400 376 | 13,800 361 | 13,700 13,700 | 13,900 3,180 | 39 534 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,050 11,350 | -0,300 -2,64 % | 18.11. | 11,010 909 | 11,230 891 | 11,050 11,050 | 14,040 6,830 | 40 442 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,400 12,500 | 0,000 0,00 % | 18.11. | 12,200 1.000 | 12,500 1.000 | 12,400 12,200 | 13,700 10,900 | 32 395 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 18.11. | 27,800 181 | 28,400 175 | 28,600 28,600 | 34,000 24,800 | 12 343 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,600 8,600 | 0,000 0,00 % | 18.11. | 8,400 596 | 8,650 578 | 8,600 8,600 | 14,300 8,600 | 38 327 | - | ||
| SMC CORPORATION 874794 Tradegate | 292,00 304,00 | -12,00 -3,95 % | 18.11. | 290,00 18 | 296,00 17 | 292,00 292,00 | 420,00 256,00 | 1 292 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 24,800 25,800 | -1,000 -3,88 % | 18.11. | 24,400 206 | 24,800 201 | 24,800 24,800 | 29,400 20,600 | 11 273 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,660 46,050 | -0,390 -0,85 % | 18.11. | 45,510 110 | 46,430 108 | 45,660 45,660 | 53,10 33,500 | 5 228 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,772 7,898 | -0,126 -1,60 % | 18.11. | 7,574 645 | 7,732 1.000 | 7,772 7,614 | 10,500 7,398 | 24 185 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,415 3,427 | -0,012 -0,34 % | 18.11. | 3,343 1.497 | 3,411 1.467 | 3,415 3,415 | 4,425 3,140 | 18 61 | 1 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 17,700 18,000 | -0,300 -1,67 % | 18.11. | 17,400 285 | 17,800 277 | 17,700 17,700 | 23,400 14,400 | 3 53 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,170 11,285 | -0,115 -1,02 % | 18.11. | 11,045 453 | 11,210 446 | 11,170 11,170 | 14,145 10,090 | 2 22 | 7 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,600 17,500 | +0,100 +0,57 % | 18.11. | 17,500 287 | 17,900 279 | 17,600 17,600 | 22,200 16,300 | 1 18 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,790 5,865 | -0,075 -1,28 % | 18.11. | 5,765 868 | 5,820 859 | 5,790 5,790 | 7,650 5,450 | 2 12 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 21,330 21,290 | +0,430 +2,06 % | 17.11. | 20,010 250 | 20,410 245 | 0,000 0,000 | 25,740 16,305 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,800 11,000 | +0,100 +0,93 % | 17.11. | 10,500 474 | 10,700 462 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 9,700 10,000 | -0,300 -3,00 % | 18.11. | 9,650 125 | 9,850 125 | 9,700 9,700 | 11,000 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 17,000 | -0,100 -0,62 % | 17.11. | 15,900 316 | 16,300 307 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,300 8,600 | -0,300 -3,49 % | 18.11. | 8,300 1.000 | 8,500 1.000 | 8,300 8,300 | 9,350 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,800 12,800 | 0,000 0,00 % | 17.11. | 12,300 408 | 12,700 392 | 0,000 0,000 | 13,200 9,600 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 22,600 22,800 | 0,000 0,00 % | 17.11. | 22,200 227 | 22,600 220 | 0,000 0,000 | 22,800 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 22,000 21,600 | +2,000 +10,00 % | 14.11. | 19,700 255 | 20,000 250 | 0,000 0,000 | 24,800 17,800 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 18.11. | 13,500 30 | 13,800 30 | 13,500 13,500 | 15,300 11,200 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,750 6,650 | +0,050 +0,75 % | 17.11. | 6,600 752 | 6,750 730 | 0,000 0,000 | 7,500 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,000 29,200 | +0,800 +2,74 % | 17.11. | 28,400 177 | 29,200 171 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,200 6,950 | +0,150 +2,13 % | 17.11. | 6,750 746 | 6,900 723 | 0,000 0,000 | 7,400 4,960 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,000 13,600 | -0,600 -4,41 % | 18.11. | 13,000 75 | 13,200 75 | 13,000 13,000 | 13,800 10,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,600 18,300 | -0,100 -0,53 % | 17.11. | 19,000 265 | 19,500 257 | 0,000 0,000 | 25,600 15,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .