1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,600 10,700 | -0,100 -0,93 % | 15:22 | 10,300 487 | 10,500 475 | 10,600 10,600 | 17,700 10,000 | 200 2.120 | 1 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 18,700 19,000 | -0,300 -1,58 % | 16:09 | 18,300 268 | 18,700 260 | 18,700 18,700 | 19,900 11,400 | 110 2.057 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,100 13,020 | -0,240 -1,80 % | 28.01. | 13,085 260 | 13,420 250 | 13,255 13,100 | 14,570 9,680 | 150 1.973 | 2 | ||
| JFE HOLDINGS INC 724564 Tradegate | 11,300 11,500 | -0,200 -1,74 % | 09:24 | 11,200 449 | 11,400 435 | 11,300 11,300 | 12,500 9,550 | 171 1.932 | - | ||
| M3 INC A0B8RE Tradegate | 10,200 10,700 | -0,500 -4,67 % | 10:34 | 10,100 497 | 10,300 482 | 10,200 10,200 | 15,200 8,300 | 180 1.836 | - | ||
| SHIFT INC A12D58 Stuttgart | 4,500 4,340 | +0,160 +3,69 % | 16:12 | 4,200 500 | 4,500 446 | 4,500 4,200 | 10,800 4,060 | 406 1.823 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 16,200 | -0,100 -0,62 % | 28.01. | 15,700 300 | 16,100 300 | 16,100 16,100 | 18,800 15,300 | 100 1.610 | 2 | ||
| KOBE STEEL LTD 858737 Tradegate | 12,286 12,214 | +0,102 +0,84 % | 28.01. | 11,890 421 | 12,194 410 | 12,286 12,286 | 12,818 8,927 | 130 1.597 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,800 27,800 | 0,000 0,00 % | 14:53 | 27,200 150 | 27,600 150 | 27,800 27,800 | 29,800 20,800 | 57 1.585 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 30,390 30,080 | +0,310 +1,03 % | 13:13 | 30,100 167 | 30,400 200 | 30,390 30,390 | 32,790 23,210 | 50 1.520 | 5 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 10:14 | 7,200 700 | 7,350 679 | 7,250 7,250 | 11,100 7,250 | 200 1.450 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 16,700 17,000 | -0,200 -1,18 % | 28.01. | 16,600 200 | 17,000 200 | 16,700 16,700 | 17,300 13,100 | 83 1.386 | 3 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 25,200 25,600 | -0,400 -1,56 % | 28.01. | 25,400 199 | 25,800 193 | 25,200 25,200 | 27,400 16,400 | 55 1.386 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,580 2,560 | +0,020 +0,78 % | 28.01. | 2,480 2.022 | 2,540 1.961 | 2,580 2,500 | 2,860 1,790 | 520 1.302 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 30,500 30,470 | +0,030 +0,10 % | 14:44 | 30,190 166 | 30,790 163 | 31,070 30,450 | 39,470 26,890 | 36 1.107 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 107,70 113,05 | -5,35 -4,73 % | 16:05 | 107,60 25 | 108,95 25 | 109,80 107,70 | 114,80 48,570 | 10 1.088 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 16,300 16,500 | -0,200 -1,21 % | 28.01. | 15,800 317 | 16,200 308 | 16,300 16,300 | 22,600 15,800 | 65 1.060 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,166 6,108 | +0,028 +0,46 % | 28.01. | 5,988 836 | 6,112 818 | 6,180 6,166 | 6,858 5,100 | 169 1.043 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 30,400 30,000 | +0,400 +1,33 % | 28.01. | 29,400 171 | 30,200 166 | 30,400 30,400 | 30,600 18,400 | 34 1.034 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 17,400 18,000 | -0,600 -3,33 % | 10:01 | 17,200 291 | 17,700 283 | 17,400 17,400 | 26,000 11,100 | 50 870 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,000 13,100 | -0,100 -0,76 % | 07:37 | 12,600 400 | 12,800 388 | 13,000 13,000 | 13,700 11,300 | 58 754 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,020 14,360 | -0,340 -2,37 % | 11:53 | 13,905 360 | 14,005 429 | 14,160 14,010 | 16,650 13,175 | 49 688 | 3 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 37,200 37,000 | +0,200 +0,54 % | 13:46 | 36,000 140 | 36,800 136 | 37,200 37,200 | 37,200 18,900 | 18 670 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 9,902 10,025 | -0,103 -1,03 % | 28.01. | 9,844 509 | 9,994 501 | 9,902 9,902 | 14,850 9,506 | 50 495 | 13 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,385 11,365 | +0,070 +0,62 % | 28.01. | 11,175 448 | 11,400 439 | 11,385 11,385 | 13,660 9,154 | 35 398 | 11 | ||
| NTN CORPORATION 854088 Tradegate | 1,920 2,000 | -0,060 -3,03 % | 28.01. | 1,930 2.600 | 2,020 2.472 | 1,920 1,920 | 2,120 1,250 | 200 384 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 14:58 | 24,800 202 | 25,200 198 | 25,600 25,600 | 26,600 16,400 | 10 256 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 31,000 31,600 | -0,600 -1,90 % | 08:00 | 30,600 164 | 31,400 159 | 31,000 31,000 | 32,000 18,800 | 7 217 | - | ||
| OMRON CORPORATION 856877 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 16:14 | 20,600 244 | 21,200 236 | 21,000 21,000 | 32,200 20,400 | 10 210 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 19,800 20,600 | -0,800 -3,88 % | 15:05 | 19,600 200 | 20,000 200 | 19,800 19,800 | 21,200 9,850 | 10 198 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,600 27,200 | 0,000 0,00 % | 28.01. | 27,000 130 | 27,400 130 | 27,600 27,600 | 28,000 18,500 | 6 166 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,700 13,700 | 0,000 0,00 % | 12:10 | 13,300 378 | 13,600 366 | 13,700 13,700 | 15,800 12,300 | 10 137 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,600 21,200 | -0,600 -2,83 % | 16:10 | 20,600 243 | 21,200 236 | 20,600 20,600 | 22,200 15,900 | 6 124 | 1 | ||
| AEON CO LTD 863094 Tradegate | 11,500 12,000 | -0,500 -4,17 % | 16:10 | 11,300 446 | 11,500 432 | 11,500 11,500 | 16,500 7,667 | 8 92 | - | ||
| ZOZO INC A0M0A8 Tradegate | 7,000 7,150 | -0,150 -2,10 % | 13:46 | 6,750 450 | 6,950 440 | 7,000 7,000 | 8,900 6,500 | 11 77 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,400 17,500 | +0,200 +1,16 % | 28.01. | 16,600 302 | 17,000 293 | 17,400 17,300 | 18,500 11,400 | 4 70 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,242 6,220 | +0,042 +0,68 % | 28.01. | 6,202 775 | 6,282 796 | 6,242 6,242 | 8,180 5,950 | 9 56 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,600 13,200 | +0,400 +3,03 % | 13:11 | 13,100 383 | 13,400 372 | 13,600 13,600 | 14,400 10,200 | 4 54 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,965 6,000 | -0,035 -0,58 % | 16:14 | 5,920 846 | 5,975 837 | 6,000 5,935 | 7,650 5,450 | 9 54 | 1 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 31,400 31,600 | -0,200 -0,63 % | 15:01 | 30,400 110 | 31,000 110 | 31,400 31,400 | 34,800 31,800 | 1 31 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,030 14,110 | +0,070 +0,50 % | 28.01. | 13,625 368 | 13,830 362 | 14,030 14,030 | 18,320 11,755 | 2 28 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,600 13,400 | 0,000 0,00 % | 28.01. | 13,400 375 | 13,600 368 | 13,600 13,600 | 14,400 7,950 | 2 27 | - | ||
| AGC INC 853783 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08:16 | 30,600 200 | 31,000 200 | 30,600 30,600 | 30,600 24,200 | 0 0 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 27.01. | 10,400 486 | 10,600 471 | 0,000 0,000 | 11,300 7,400 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,200 13,300 | 0,000 0,00 % | 28.01. | 13,300 500 | 13,700 500 | 13,300 13,200 | 14,600 10,100 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 21,580 21,700 | -0,120 -0,55 % | 15:48 | 21,360 233 | 21,540 1.220 | 21,630 21,260 | 32,490 21,440 | 0 0 | 1 | ||
| CHIBA BANK LTD 869440 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 08:16 | 11,100 1.000 | 11,300 1.000 | 11,200 11,200 | 11,300 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:16 | 11,900 300 | 12,300 300 | 11,900 11,900 | 13,500 9,350 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:16 | 26,200 400 | 26,800 400 | 26,200 26,200 | 27,400 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:16 | 22,200 300 | 22,600 300 | 22,200 22,200 | 25,200 17,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.