Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,1 Mio. 921.289 297.451 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 14,390 14,280 | +0,110 +0,77 % | 10.04. | 14,090 300 | 14,340 300 | 14,390 14,135 | 15,604 10,716 | 50 718 | 1 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,050 5,150 | -0,050 -0,98 % | 10.04. | 5,050 998 | 5,100 979 | 5,050 5,050 | 6,640 4,720 | 140 707 | - | ||
| KYOCERA CORPORATION 860614 München | 14,150 13,940 | +0,210 +1,51 % | 10.04. | 13,815 200 | 14,130 200 | 14,150 13,940 | 14,950 9,276 | 45 637 | 7 | ||
| ROHM CO LTD 869082 Stuttgart | 19,525 19,465 | 0,000 0,00 % | 10.04. | 19,530 640 | 19,865 504 | 19,890 19,475 | 19,920 7,490 | 30 595 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,809 2,917 | -0,053 -1,85 % | 10.04. | 2,819 1.774 | 2,904 1.722 | 2,823 2,809 | 3,600 1,920 | 188 530 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 36,400 36,200 | 0,000 0,00 % | 10.04. | 36,400 448 | 36,600 170 | 36,400 36,200 | 43,425 20,180 | 13 473 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,728 10,125 | -0,100 -1,02 % | 10.04. | 9,730 514 | 9,926 504 | 9,890 9,694 | 13,660 9,064 | 27 265 | 11 | ||
| SHISEIDO CO LTD 854002 Tradegate | 18,245 18,745 | +0,100 +0,55 % | 10.04. | 18,010 278 | 18,280 274 | 18,270 17,930 | 19,195 11,755 | 14 255 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,500 10,800 | -0,100 -0,94 % | 10.04. | 10,500 478 | 10,700 464 | 10,700 10,500 | 13,200 9,150 | 21 224 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 27,000 26,800 | +0,200 +0,75 % | 10.04. | 26,400 190 | 27,000 185 | 27,000 26,400 | 29,400 12,900 | 8 212 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,900 1,880 | +0,030 +1,60 % | 10.04. | 1,820 2.748 | 1,910 2.614 | 1,900 1,900 | 2,340 1,300 | 100 190 | 1 | ||
| AGC INC 853783 Tradegate | 32,000 32,000 | +0,600 +1,91 % | 10.04. | 30,800 163 | 32,000 157 | 32,000 32,000 | 37,600 24,600 | 5 160 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 38,600 39,400 | -0,800 -2,03 % | 10.04. | 38,800 130 | 39,800 126 | 39,600 38,600 | 44,200 27,200 | 4 155 | 4 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,200 29,800 | +0,200 +0,67 % | 10.04. | 29,600 170 | 30,400 165 | 30,200 30,200 | 33,800 13,000 | 5 151 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,508 6,624 | +0,038 +0,59 % | 10.04. | 6,436 777 | 6,502 769 | 6,508 6,508 | 6,655 5,195 | 23 150 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,740 28,310 | +0,350 +1,23 % | 10.04. | 27,970 179 | 28,810 174 | 28,740 28,740 | 35,000 16,400 | 5 144 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,932 8,810 | +0,108 +1,22 % | 10.04. | 8,694 576 | 8,956 559 | 8,956 8,932 | 10,355 5,628 | 13 116 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,312 6,538 | -0,056 -0,88 % | 10.04. | 6,306 794 | 6,432 778 | 6,312 6,278 | 7,116 5,600 | 17 107 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 17,300 17,300 | +0,200 +1,17 % | 10.04. | 16,900 297 | 17,300 288 | 17,300 17,300 | 17,600 10,500 | 6 104 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,875 13,005 | +0,190 +1,50 % | 10.04. | 12,495 401 | 12,870 389 | 12,875 12,875 | 15,900 10,400 | 8 103 | - | ||
| KAO CORPORATION 857031 Tradegate | 32,500 33,210 | -0,390 -1,19 % | 10.04. | 32,650 154 | 33,130 151 | 32,500 32,500 | 41,350 31,930 | 3 98 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,600 29,200 | +0,200 +0,70 % | 10.04. | 28,000 179 | 28,800 174 | 28,600 28,600 | 31,200 18,700 | 3 86 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 35,000 34,800 | +0,200 +0,57 % | 10.04. | 34,400 147 | 35,200 142 | 35,000 35,000 | 38,600 20,800 | 2 70 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,950 35,940 | -0,690 -1,94 % | 10.04. | 35,110 143 | 36,170 139 | 34,950 34,950 | 39,600 14,500 | 2 70 | - | ||
| AMADA CO LTD 858465 Tradegate | 13,300 12,700 | -0,200 -1,48 % | 10.04. | 13,300 377 | 13,600 366 | 13,600 13,300 | 14,600 8,350 | 5 68 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,052 8,350 | -0,158 -1,92 % | 10.04. | 8,088 619 | 8,332 600 | 8,298 8,052 | 9,750 6,950 | 5 41 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,840 18,910 | -0,260 -1,44 % | 10.04. | 17,840 281 | 18,380 273 | 17,840 17,755 | 20,200 13,100 | 2 36 | 3 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,400 16,100 | +0,200 +1,23 % | 10.04. | 16,000 314 | 16,400 305 | 16,400 16,400 | 18,000 12,100 | 2 33 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,700 15,500 | +0,100 +0,64 % | 10.04. | 15,500 194 | 15,800 316 | 15,700 15,700 | 18,600 15,300 | 2 31 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,400 | +0,100 +0,98 % | 10.04. | 10,000 501 | 10,400 481 | 10,300 10,300 | 11,200 9,400 | 3 31 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 26,600 26,800 | -0,400 -1,48 % | 10.04. | 26,600 190 | 27,200 183 | 26,600 26,600 | 32,600 26,600 | 1 27 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,336 5,340 | +0,040 +0,76 % | 10.04. | 5,244 954 | 5,348 935 | 5,336 5,232 | 6,298 4,014 | 5 26 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,900 12,100 | -0,100 -0,83 % | 10.04. | 11,900 421 | 12,100 411 | 12,200 11,900 | 12,800 8,250 | 2 24 | 1 | ||
| NGK CORPORATION 862417 Tradegate | 23,600 24,000 | -0,400 -1,67 % | 10.04. | 23,600 212 | 24,200 206 | 23,600 23,600 | 25,200 10,400 | 1 24 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,400 22,000 | -0,400 -1,83 % | 10.04. | 21,400 235 | 22,000 228 | 21,400 21,400 | 23,400 16,900 | 1 21 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 19,900 20,000 | -0,100 -0,50 % | 10.04. | 19,800 249 | 20,200 242 | 19,900 19,900 | 20,800 15,600 | 1 20 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,975 14,420 | -0,275 -1,93 % | 10.04. | 14,040 357 | 14,465 346 | 13,975 13,975 | 15,000 11,300 | 1 14 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,300 11,890 | -0,245 -2,12 % | 10.04. | 11,315 442 | 11,775 425 | 11,300 11,300 | 19,200 10,400 | 1 11 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,295 11,270 | +0,190 +1,71 % | 10.04. | 11,010 455 | 11,285 444
| 11,295 11,295 | 12,500 10,000 | 1 11 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,160 2,200 | -0,020 -0,92 % | 10.04. | 2,160 2.331 | 2,200 2.262 | 2,160 2,140 | 3,580 2,000 | 5 11 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 10.04. | 5,350 938 | 5,450 910 | 5,350 5,350 | 6,400 5,000 | 2 11 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,300 10,300 | -0,300 -2,83 % | 10.04. | 10,400 484 | 10,700 467 | 10,300 10,300 | 11,700 8,300 | 1 10 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,100 9,450 | -0,150 -1,62 % | 10.04. | 9,150 548 | 9,300 537 | 9,100 9,100 | 10,100 8,550 | 1 9 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,200 8,300 | -0,150 -1,80 % | 10.04. | 8,250 610 | 8,450 592 | 8,200 8,200 | 9,250 5,550 | 1 8 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,826 8,136 | -0,158 -1,98 % | 10.04. | 7,864 636 | 8,104 617 | 7,826 7,826 | 8,850 0,000 | 1 8 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,150 7,500 | -0,100 -1,38 % | 10.04. | 7,150 700 | 7,350 679 | 7,150 7,150 | 10,100 7,150 | 1 7 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,350 6,700 | -0,150 -2,31 % | 10.04. | 6,400 786 | 6,600 756 | 6,350 6,350 | 10,200 6,350 | 1 6 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,203 3,323 | -0,055 -1,69 % | 10.04. | 3,218 1.555 | 3,298 1.516 | 3,203 3,203 | 5,700 3,057 | 1 3 | 1 | ||
| AEON CO LTD 863094 Tradegate | 9,750 10,700 | +0,200 +2,09 % | 09.04. | 9,400 534 | 9,650 518 | 0,000 0,000 | 16,500 7,933 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,300 14,300 | 0,000 0,00 % | 10.04. | 14,300 125 | 14,900 500 | 14,300 14,300 | 15,500 10,800 | 0 0 | - |