1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,1 Mio. 844.817 527.974 406.843 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,340 45,120 | -0,550 -1,23 % | 19.12. | 44,230 111 | 45,530 109 | 46,040 44,340 | 53,10 33,500 | 130 5.828 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,318 3,316 | -0,025 -0,75 % | 19.12. | 3,310 1.511 | 3,376 1.482 | 3,360 3,294 | 4,425 3,140 | 1.751 5.786 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 4,201 4,255 | -0,008 -0,19 % | 19.12. | 4,157 1.203 | 4,260 1.174 | 4,240 4,201 | 6,344 3,686 | 1.272 5.387 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 19,300 18,900 | +0,300 +1,58 % | 19.12. | 18,700 269 | 19,200 260 | 19,300 18,700 | 19,800 14,200 | 267 5.104 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 19.12. | 10,200 485 | 10,400 942 | 10,400 10,400 | 11,500 9,800 | 486 5.054 | - | ||
| EISAI CO LTD 855526 Tradegate | 24,700 25,230 | -0,110 -0,44 % | 19.12. | 24,680 203 | 24,920 201 | 24,920 24,280 | 31,800 21,490 | 205 5.027 | 5 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,900 7,050 | +0,050 +0,73 % | 19.12. | 6,700 726 | 6,950 697 | 6,900 6,900 | 10,200 6,650 | 700 4.830 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 47,800 48,470 | +0,060 +0,13 % | 19.12. | 47,430 125 | 48,030 150 | 47,800 47,600 | 70,22 38,640 | 91 4.347 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,600 19,100 | -0,300 -1,59 % | 19.12. | 18,600 270 | 19,100 262 | 19,000 18,600 | 23,400 17,800 | 222 4.138 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,600 29,200 | -0,400 -1,33 % | 19.12. | 29,600 170 | 30,200 165 | 29,600 29,400 | 32,200 24,800 | 137 4.028 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,190 2,176 | +0,006 +0,27 % | 19.12. | 2,161 4.628 | 2,205 4.536 | 2,190 2,161 | 3,190 1,720 | 1.837 3.973 | 13 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,165 1,193 | -0,012 -1,02 % | 19.12. | 1,165 4.239 | 1,189 4.155 | 1,189 1,162 | 1,443 1,079 | 3.195 3.765 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,950 8,000 | 0,000 0,00 % | 19.12. | 7,850 633 | 8,000 614 | 7,950 7,800 | 10,900 6,950 | 465 3.690 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,480 3,531 | -0,037 -1,05 % | 19.12. | 3,450 1.437 | 3,585 1.423 | 3,499 3,480 | 5,158 2,236 | 917 3.209 | 2 | ||
| NEXON CO LTD A1JPFB Tradegate | 20,800 20,600 | +0,200 +0,97 % | 19.12. | 20,400 247 | 20,800 240 | 20,800 20,800 | 21,400 11,600 | 150 3.120 | 3 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 18,300 17,400 | +0,100 +0,55 % | 19.12. | 18,000 279 | 18,400 271 | 18,300 17,900 | 18,300 11,400 | 144 2.578 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,88 70,38 | +0,58 +0,82 % | 19.12. | 69,84 72 | 70,72 71 | 70,88 69,50 | 86,68 48,570 | 36 2.513 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,742 8,846 | -0,088 -1,00 % | 19.12. | 8,738 573 | 8,912 561 | 8,742 8,742 | 10,500 7,398 | 272 2.378 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,400 10,700 | 0,000 0,00 % | 19.12. | 10,300 475 | 10,500 600 | 10,500 10,400 | 12,500 9,550 | 223 2.339 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 41,800 40,800 | +0,600 +1,46 % | 19.12. | 40,600 124 | 41,600 121 | 41,800 41,800 | 59,00 23,600 | 55 2.299 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,155 18,150 | -0,180 -0,98 % | 19.12. | 18,155 276 | 18,515 270 | 18,155 18,155 | 25,740 16,305 | 124 2.251 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,250 7,250 | 0,000 0,00 % | 19.12. | 7,150 703 | 7,250 685 | 7,250 7,250 | 11,000 6,400 | 300 2.175 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,300 13,200 | -0,100 -0,75 % | 19.12. | 13,300 376 | 13,400 369 | 13,300 13,300 | 13,400 7,650 | 150 1.995 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 9,400 9,350 | -0,050 -0,53 % | 19.12. | 9,300 530 | 9,550 515 | 9,400 9,400 | 9,650 6,500 | 212 1.993 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 19.12. | 10,800 464 | 11,000 453 | 11,000 10,800 | 17,800 10,000 | 176 1.919 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 16,300 | 0,000 0,00 % | 19.12. | 16,100 312 | 16,300 306 | 16,300 16,200 | 18,800 13,700 | 117 1.898 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,985 12,945 | +0,065 +0,50 % | 19.12. | 12,825 390 | 13,010 385 | 12,985 12,960 | 18,320 11,755 | 135 1.750 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 19,990 19,330 | +0,240 +1,22 % | 19.12. | 19,560 256 | 19,940 251 | 19,990 19,460 | 25,500 11,400 | 88 1.744 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,100 2,120 | -0,060 -2,78 % | 19.12. | 2,120 2.373 | 2,180 2.276 | 2,180 2,100 | 3,880 1,950 | 825 1.733 | 1 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 7,400 8,400 | -0,300 -3,90 % | 19.12. | 7,300 593 | 8,050 575 | 8,350 7,400 | 9,150 5,450 | 226 1.673 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 28,800 28,200 | -0,400 -1,37 % | 19.12. | 28,800 175 | 29,400 170 | 29,400 28,800 | 29,800 13,000 | 55 1.591 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,800 28,800 | +0,200 +0,70 % | 19.12. | 28,200 176 | 28,800 250 | 28,800 28,000 | 30,000 24,000 | 55 1.562 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 19.12. | 34,000 147 | 34,800 142 | 34,600 34,600 | 35,400 16,000 | 45 1.557 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,500 13,100 | +0,100 +0,75 % | 19.12. | 13,200 380 | 13,500 369 | 13,500 13,200 | 13,500 10,200 | 115 1.540 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,400 19,500 | +0,100 +0,52 % | 19.12. | 19,100 258 | 19,500 300 | 19,400 19,400 | 19,400 14,000 | 75 1.455 | - | ||
| SHIFT INC A12D58 Frankfurt | 5,850 4,960 | +0,890 +17,94 % | 19.12. | 5,250 1.000 | 5,850 1.000 | 5,850 5,300 | 10,700 4,620 | 226 1.322 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,405 17,135 | +0,180 +1,04 % | 19.12. | 16,960 294 | 17,475 285 | 17,405 17,060 | 18,795 10,300 | 69 1.180 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,100 17,100 | 0,000 0,00 % | 19.12. | 16,900 298 | 17,200 290 | 17,100 16,800 | 18,500 11,400 | 57 973 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,800 35,000 | +0,400 +1,13 % | 19.12. | 34,800 144 | 35,800 140 | 35,800 35,600 | 36,000 25,400 | 25 890 | 4 | ||
| NGK INSULATORS LTD 862417 Tradegate | 18,300 18,100 | -0,200 -1,08 % | 19.12. | 18,300 275 | 18,700 267 | 18,300 18,200 | 18,900 9,850 | 45 821 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 33,200 31,800 | +0,200 +0,61 % | 19.12. | 32,600 155 | 33,400 150 | 33,200 32,400 | 33,200 17,100 | 22 730 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,366 6,520 | -0,058 -0,90 % | 19.12. | 6,358 787 | 6,486 771 | 6,400 6,330 | 8,810 5,950 | 112 716 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,650 9,700 | -0,150 -1,53 % | 19.12. | 9,700 518 | 9,900 505 | 9,650 9,650 | 10,400 7,450 | 39 376 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 33,200 31,800 | +0,200 +0,61 % | 19.12. | 32,600 154 | 33,400 150 | 33,200 33,200 | 36,800 14,200 | 10 332 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 50,50 51,00 | -0,50 -0,98 % | 19.12. | 50,50 100 | 51,00 98 | 50,50 50,50 | 55,00 38,000 | 6 303 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,230 5,170 | -0,012 -0,23 % | 19.12. | 5,177 966 | 5,305 943 | 5,230 5,230 | 6,655 4,152 | 50 262 | 3 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,000 15,100 | 0,000 0,00 % | 19.12. | 14,800 340 | 15,100 330 | 15,000 15,000 | 15,800 12,700 | 17 255 | 3 | ||
| KAO CORPORATION 857031 Tradegate | 34,750 34,970 | +0,130 +0,38 % | 19.12. | 34,370 146 | 34,880 144 | 34,750 34,750 | 42,260 34,010 | 7 243 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 19,600 19,500 | -0,400 -2,00 % | 19.12. | 19,700 255 | 20,200 248 | 19,600 19,600 | 23,400 15,500 | 12 235 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,670 7,540 | +0,070 +0,92 % | 19.12. | 7,486 668 | 7,712 649 | 7,670 7,670 | 7,838 5,608 | 30 230 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .