1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 11,500 11,600 | -0,200 -1,71 % | 09:32 | 11,500 439 | 11,600 428 | 11,500 11,500 | 13,300 10,200 | 1 12 | - | ||
| AEON CO LTD 863094 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:03 | 22,800 224 | 23,800 215 | 22,800 22,800 | 27,800 17,800 | 0 - | - | ||
| AJINOMOTO CO INC 853681 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 15:34 | 16,600 1.000 | 17,200 1.000 | 16,800 16,500 | 20,000 13,700 | 0 - | - | ||
| AMADA CO LTD 858465 München | 9,200 9,200 | 0,000 0,00 % | 08:08 | 9,050 564 | 9,500 537 | 9,200 9,200 | 10,200 5,850 | 0 - | - | ||
| AOZORA BANK LTD A0LCLC Düsseldorf | 17,800 17,800 | 0,000 0,00 % | 19:30 | 17,800 55 | 18,100 500 | 17,800 17,800 | 20,800 13,400 | 0 - | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 34,950 34,300 | +0,650 +1,90 % | 06:00 | 34,260 1.000 | 35,800 2.000 | 34,950 34,950 | 38,400 27,000 | 0 - | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:03 | 5,200 800 | 5,400 954 | 5,200 5,200 | 6,515 3,730 | 0 - | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:03 | 9,750 526 | 10,200 500 | 9,750 9,750 | 12,900 9,350 | 0 - | - | ||
| CITIZEN WATCH CO LTD 856503 Düsseldorf | 2,700 2,720 | -0,020 -0,74 % | 19:30 | 2,700 1.900 | 2,820 1.800 | 2,700 2,680 | 3,300 2,040 | 0 - | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 08:03 | 25,800 200 | 27,000 189 | 25,800 25,800 | 27,130 21,175 | 0 - | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 3,140 3,120 | +0,020 +0,64 % | 16:46 | 3,140 1.000 | 3,240 1.000 | 3,140 3,140 | 3,820 2,440 | 0 - | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:03 | 9,100 564 | 9,550 535 | 9,100 9,100 | 11,700 7,700 | 0 - | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 08:03 | 16,800 304 | 17,600 290 | 16,800 16,800 | 21,200 13,900 | 0 - | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 17:18 | 14,500 345 | 15,100 332 | 14,600 14,600 | 16,000 9,550 | 0 - | - | ||
| DENKA CO LTD 858463 Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 08:03 | 33,600 153 | 35,200 145 | 33,600 33,600 | 36,400 19,800 | 0 - | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 15:34 | 25,200 500 | 25,600 500 | 25,200 25,000 | 31,400 17,300 | 0 - | - | ||
| DIC CORPORATION 864407 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:03 | 21,400 100 | 22,600 94 | 21,400 21,400 | 24,200 19,000 | 0 - | - | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 08:03 | 34,000 100 | 35,200 145 | 33,600 33,600 | 38,000 23,800 | 0 - | - | ||
| EBARA CORPORATION 858656 Stuttgart | 36,000 35,200 | +0,800 +2,27 % | 06:00 | 35,800 1.000 | 37,800 1.000 | 36,000 36,000 | 38,600 18,100 | 0 - | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 3,500 3,540 | -0,040 -1,13 % | 06:00 | 3,480 5.000 | 3,680 5.000 | 3,500 3,500 | 4,000 2,740 | 0 - | - | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 36,400 35,400 | +1,000 +2,82 % | 06:00 | 36,200 500 | 38,200 500 | 36,400 36,400 | 38,200 20,000 | 0 - | - | ||
| FUJIKURA LTD 859317 Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 08:03 | 3,880 1.322 | 4,060 1.257 | 3,880 3,880 | 4,300 2,200 | 0 - | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:03 | 14,000 367 | 14,700 350 | 14,000 14,000 | 18,134 11,702 | 0 - | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:03 | 21,800 237 | 22,800 226 | 21,600 21,600 | 24,000 16,000 | 0 - | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 11,400 11,900 | -0,500 -4,20 % | 08:02 | 11,400 400 | 12,000 400 | 11,400 11,400 | 12,600 8,900 | 0 - | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Stuttgart | 20,000 20,000 | 0,000 0,00 % | 06:00 | 19,600 1.000 | 20,800 1.000 | 20,000 20,000 | 23,400 16,900 | 0 - | - | ||
| INPEX CORPORATION A0JD4G Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:03 | 5,550 928 | 5,800 887 | 5,500 5,500 | 6,700 3,940 | 0 - | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 17:18 | 5,300 1.000 | 5,550 1.000 | 5,350 5,300 | 6,550 3,800 | 0 - | - | ||
| ISUZU MOTORS LTD 858329 Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 09:16 |
8,350 599 | 8,750 572 | 8,350 8,350 | 9,500 6,150 | 0 - | - | ||
| J.FRONT RETAILING CO LTD A0MYXR Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 08:03 | 7,050 724 | 7,400 690 | 7,050 7,050 | 8,950 4,800 | 0 - | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 17:15 | 20,200 100 | 21,400 94 | 20,200 20,200 | 24,400 16,700 | 0 - | - | ||
| JAPAN STEEL WORKS LTD 858684 Frankfurt | 20,200 19,400 | +0,800 +4,12 % | 08:02 | 20,200 500 | 20,400 500 | 20,200 20,200 | 26,200 10,400 | 0 - | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 08:03 | 9,400 543 | 9,850 518 | 9,400 9,400 | 11,000 6,850 | 0 - | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 08:03 | 7,900 650 | 8,250 619 | 7,900 7,900 | 9,250 5,550 | 0 - | - | ||
| KAJIMA CORPORATION 857003 Stuttgart | 11,400 11,400 | 0,000 0,00 % | 06:00 | 11,300 5.000 | 12,000 5.000 | 11,400 11,400 | 12,400 8,900 | 0 - | - | ||
| KEIO CORPORATION 863378 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:03 | 52,00 99 | 54,50 94 | 52,00 52,00 | 67,00 40,600 | 0 - | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 08:03 | 25,000 206 | 26,200 197 | 24,800 24,800 | 30,800 19,600 | 0 - | - | ||
| KOBE STEEL LTD 858737 Stuttgart | 5,650 5,550 | +0,100 +1,80 % | 06:00 | 5,550 2.000 | 5,850 2.000 | 5,650 5,650 | 5,900 2,720 | 0 - | - | ||
| KURARAY CO LTD 858272 Stuttgart | 9,100 9,100 | 0,000 0,00 % | 06:00 | 8,900 3.000 | 9,450 3.000 | 9,100 9,100 | 10,300 7,750 | 0 - | 1 | ||
| KYOCERA CORPORATION 860614 Frankfurt | 53,90 52,78 | +1,12 +2,12 % | 15:34 | 53,56 500 | 54,38 500 | 54,26 53,90 | 58,50 45,600 | 0 - | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 09:16 | 25,400 788 | 26,000 772 | 25,400 25,400 | 25,800 20,800 | 0 - | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:03 | 18,400 115 | 19,500 109 | 18,400 18,400 | 21,800 16,200 | 0 - | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 08:03 | 14,900 345 | 15,600 327 | 14,900 14,900 | 17,300 12,000 | 0 - | - | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 15:34 | 6,850 1.500 | 6,950 1.500 | 6,850 6,850 | 7,900 6,250 | 0 - | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 52,50 52,50 | 0,00 0,00 % | 17:18 | 52,50 300 | 53,50 100 | 52,50 52,50 | 71,50 51,50 | 0 - | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 23,800 25,000 | -1,200 -4,80 % | 08:02 | 24,000 500 | 25,000 500 | 23,800 23,800 | 27,400 18,900 | 0 - | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 08:03 | 18,300 281 | 19,200 268 | 18,200 18,200 | 20,800 14,800 | 0 - | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 08:03 | 26,600 194 | 27,800 184 | 26,600 26,600 | 29,000 15,800 | 0 - | 2 | ||
| MITSUI E&S HOLDINGS CO LTD 858575 Stuttgart | 3,860 3,840 | +0,020 +0,52 % | 06:00 | 3,820 3.000 | 4,040 3.000 | 3,860 3,860 | 5,450 2,660 | 0 - | - | ||
| MITSUI OSK LINES LTD 862503 Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 08:02 | 31,000 400 | 32,000 400 | 30,800 30,800 | 32,600 14,200 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
