1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,600 16,500 | +0,100 +0,61 % | 20.04. | 16,400 307 | 16,600 301 | 16,600 16,300 | 20,000 16,100 | 182 3.012 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,356 12,036 | -0,680 -5,65 % | 20.04. | 10,916 459 | 11,360 441 | 11,370 10,878 | 21,000 3,760 | 263 2.988 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,960 34,440 | -1,480 -4,30 % | 20.04. | 32,590 154 | 33,080 152 | 33,010 32,370 | 38,190 23,760 | 77 2.504 | 3 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,254 3,249 | +0,006 +0,17 % | 20.04. | 3,191 1.568 | 3,255 1.537 | 3,254 3,230 | 4,000 3,130 | 750 2.439 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 159,65
158,95 | +0,70 +0,44 % | 20.04. | 157,80 32 | 159,35 32 | 159,65 159,65 | 161,95 95,46 | 15 2.395 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,600 15,400 | +0,200 +1,30 % | 20.04. | 15,300 328 | 15,700 318 | 15,600 15,600 | 18,600 15,000 | 150 2.340 | 2 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 112,40 114,80 | -2,40 -2,09 % | 20.04. | 112,50 45 | 114,70 44 | 115,30 112,40 | 151,00 97,00 | 19 2.153 | 3 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,650 11,525 | +0,125 +1,08 % | 20.04. | 11,365 440 | 11,650 430 | 11,650 11,290 | 12,500 10,000 | 179 2.067 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 48,160 48,530 | -0,370 -0,76 % | 20.04. | 48,120 104 | 49,580 101 | 49,630 48,160 | 59,00 33,800 | 41 2.030 | - | ||
| SHIFT INC A12D58 Stuttgart | 4,040 4,020 | +0,020 +0,50 % | 20.04. | 3,900 513 | 3,960 505 | 4,080 3,740 | 10,800 3,080 | 502 2.028 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 40,570 40,865 | -0,295 -0,72 % | 20.04. | 40,750 148 | 41,260 146 | 41,015 40,570 | 55,42 33,420 | 48 1.963 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,500 9,850 | -0,350 -3,55 % | 20.04. | 9,400 534 | 9,650 518 | 9,600 9,500 | 13,100 9,550 | 200 1.910 | - | ||
| KURARAY CO LTD 858272 Stuttgart | 8,900 9,100 | -0,200 -2,20 % | 20.04. | 8,900 706 | 9,050 110 | 9,050 8,850 | 11,100 8,250 | 200 1.805 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,278 6,244 | +0,034 +0,54 % | 20.04. | 6,166 812 | 6,290 795 | 6,284 6,106 | 7,116 5,600 | 287 1.797 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 13,300 13,900 | -0,600 -4,32 % | 20.04. | 13,000 386 | 13,300 374 | 13,300 13,200 | 15,400 6,950 | 130 1.726 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 53,36 56,36 | -3,00 -5,32 % | 20.04. | 53,42 281 | 55,04 273 | 55,04 53,18 | 71,50 19,000 | 27 1.443 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 20.04. | 67,00 600 | 68,50 600 | 67,50 67,50 | 73,50 15,300 | 21 1.418 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,925 11,130 | -0,205 -1,84 % | 20.04. | 10,765 465 | 10,925 458 | 10,925 10,870 | 14,310 10,505 | 119 1.297 | 3 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,000 19,800 | +0,200 +1,01 % | 20.04. | 19,800 254 | 20,200 247 | 20,000 20,000 | 23,800 14,500 | 62 1.240 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,180 5,404 | -0,224 -4,15 % | 20.04. | 5,116 978 | 5,218 959 | 5,226 5,180 | 6,298 4,018 | 210 1.095 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 17,105 16,590 | +0,515 +3,10 % | 20.04. | 17,100 500 | 17,535 500 | 17,105 16,780 | 22,000 15,355 | 60 1.026 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 57,00 57,50 | -0,50
-0,87 % | 20.04. | 57,00 89 | 58,00 86 | 57,00 57,00 | 61,50 38,000 | 17 969 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,200 12,400 | -0,200 -1,61 % | 20.04. | 12,100 415 | 12,300 405 | 12,300 12,200 | 12,800 8,250 | 79 966 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,088 6,314 | -0,226 -3,58 % | 20.04. | 6,104 820 | 6,228 803 | 6,224 6,088 | 7,308 5,100 | 144 877 | - | ||
| DENKA CO LTD 858463 Tradegate | 19,500 20,000 | -0,500 -2,50 % | 20.04. | 19,100 263 | 19,600 256 | 19,500 19,000 | 21,400 11,000 | 44 856 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 33,800 34,000 | -0,200 -0,59 % | 20.04. | 33,000 152 | 33,800 148 | 33,800 33,800 | 34,200 12,900 | 24 811 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,290 22,090 | -0,800 -3,62 % | 20.04. | 21,270 236 | 21,970 228 | 21,880 21,290 | 23,600 17,500 | 36 787 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,380 33,300 | -1,920 -5,77 % | 20.04. | 31,480 159 | 32,100 156 | 31,380 31,380 | 34,580 26,500 | 21 659 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,050 7,400 | -0,350 -4,73 % | 20.04. | 7,050 706 | 7,250 685 | 7,200 7,050 | 8,600 4,140 | 81 576 | - | ||
| AGC INC 853783 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 20.04. | 30,400 166 | 31,400 159 | 31,200 31,200 | 37,600 24,600 | 18 562 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,048 8,046 | +0,002 +0,02 % | 20.04. | 7,878 635 | 8,116 616 | 8,048 8,048 | 9,750 6,950 | 58 467 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,819 1,812 | +0,007 +0,40 % | 20.04. | 1,786 4.481 | 1,822 4.392 | 1,819 1,800 | 2,753 1,628 | 245 443 | 8 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,000 30,400 | -1,400 -4,61 % | 20.04. | 29,200 172 | 30,000 167 | 29,800 29,000 | 33,800
13,000 | 13 384 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,150 13,895 | +0,255 +1,84 % | 20.04. | 14,065 427 | 14,205 423 | 14,150 13,985 | 16,650 12,800 | 25 350 | 3 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,465 4,569 | -0,104 -2,28 % | 20.04. | 4,356 1.148 | 4,466 1.120 | 4,465 4,337 | 5,963 3,875 | 73 324 | 3 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,680 18,955 | -0,275 -1,45 % | 20.04. | 18,750 267 | 19,035 263 | 19,040 18,680 | 23,290 17,815 | 17 322 | 2 | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,935 14,685 | +0,250 +1,70 % | 20.04. | 14,685 341 | 14,980 334 | 14,935 14,935 | 15,305 9,208 | 20 299 | 7 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,600 5,600 | 0,000 0,00 % | 20.04. | 5,600 900 | 5,650 1.600 | 5,600 5,600 | 6,400 5,000 | 53 297 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,420 13,665 | -0,245 -1,79 % | 20.04. | 13,095 382
| 13,420 373 | 13,420 13,420 | 15,410 9,680 | 18 242 | 2 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 20.04. | 24,200 208 | 24,800 202 | 24,600 24,200 | 29,000 14,800 | 9 220 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,200 37,800 | -2,600 -6,88 % | 20.04. | 35,200 143 | 36,200 139 | 36,000 35,200 | 44,200 27,200 | 6 214 | 4 | ||
| M3 INC A0B8RE Tradegate | 8,654 8,516 | +0,138 +1,62 % | 20.04. | 8,412 595 | 8,668 577 | 8,654 8,654 | 15,200 8,050 | 24 208 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,000 15,800 | -0,800 -5,06 % | 20.04. | 14,900 671 | 15,200 329 | 15,200 15,000 | 15,900 10,300 | 11 167 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,575 10,460 | +0,115 +1,10 % | 20.04. | 10,405 481 | 10,610 472 | 10,575 10,460 | 11,220 8,000 | 15 158 | 8 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,100 8,250 | -0,150 -1,82 % | 20.04. | 7,950 633 | 8,100 614 | 8,100 8,100 | 9,450 5,100 | 19 154 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,600 25,600 | -1,000 -3,91 % | 20.04. | 24,800 204 | 25,000 200 | 25,000 24,600 | 31,600 20,600 | 5 124 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,540 4,600 | -0,060 -1,30 % | 20.04. | 4,480 1.119 | 4,560 1.096 | 4,540 4,540 | 5,450 3,940 | 23 104 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,100 15,100 | 0,000 0,00 % | 20.04. | 14,900 338 | 15,200 328 | 15,100 15,100 | 20,200 9,250 | 4 60 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,940 7,968 | -0,028 -0,35 % | 20.04. | 7,730 647 | 7,964 628 | 7,940 7,666 | 8,850 5,550 | 5 39 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 20.04. | 34,400 150 | 34,800 150 | 34,800 34,400 | 38,400 24,600 | 1 35 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.