1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 833.796 758.521 367.831 272.512 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAO CORPORATION 857031 Tradegate | 33,730 33,400 | +0,300 +0,90 % | 28.01. | 33,120 152 | 33,620 149 | 33,730 33,510 | 42,260 32,570 | 34 1.146 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,100 13,400 | 0,000 0,00 % | 28.01. | 12,800 391 | 13,100 380 | 13,100 12,800 | 13,700 11,300 | 85 1.089 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,300 16,500 | -0,200 -1,21 % | 28.01. | 16,300 309 | 16,700 300 | 16,300 16,300 | 22,600 15,800 | 65 1.060 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,166 6,108 | +0,028 +0,46 % | 28.01. | 6,066 825 | 6,188 808 | 6,180 6,166 | 6,858 5,100 | 169 1.043 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 30,400 30,000 | +0,400 +1,33 % | 28.01. | 29,600 170 | 30,400 165 | 30,400 30,400 | 30,600 18,400 | 34 1.034 | - | ||
| SMC CORPORATION 874794 Tradegate | 338,00 338,00 | -6,00 -1,74 % | 28.01. | 340,00 15 | 346,00 15 | 338,00 338,00 | 382,00 256,00 | 3 1.014 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,688 7,518 | +0,060 +0,79 % | 28.01. | 7,558 1.324 | 7,672 1.304 | 7,688 7,688 | 8,106 4,350 | 100 769 | 8 | ||
| DENSO CORPORATION 858734 Tradegate | 11,590 11,480 | +0,090 +0,78 % | 28.01. | 11,395 439 | 11,565 433 | 11,590 11,515 | 13,000 10,090 | 51 587 | 7 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 9,902 10,025 | -0,103 -1,03 % | 28.01. | 9,920 505 | 10,070 497 | 9,902 9,902 | 14,850 9,506 | 50 495 | 13 | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 28.01. | 34,400 146 | 35,400 142 | 34,600 34,600 | 36,400 17,100 | 14 484 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,385 11,365 | +0,070 +0,62 % | 28.01. | 11,185 448 | 11,410 439 | 11,385 11,385 | 13,660 9,154 | 35 398 | 11 | ||
| NTN CORPORATION 854088 Tradegate | 1,920 2,000 | -0,060 -3,03 % | 28.01. | 1,930 2.597 | 2,020 2.471 | 1,920 1,920 | 2,120 1,250 | 200 384 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 25,400 25,200 | 0,000 0,00 % | 28.01. | 25,200 200 | 25,400 196 | 25,400 25,400 | 26,600 16,400 | 11 279 | - | ||
| ROHM CO LTD 869082 Tradegate | 14,995 14,790 | +0,005 +0,03 % | 28.01. | 14,905 672 | 15,200 658 | 14,995 14,940 | 14,995 6,830 | 18 270 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,100 19,300 | +0,100 +0,53 % | 28.01. | 18,700 263 | 19,100 256 | 19,100 19,100 | 19,900 11,400 | 14 267 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 32,000 30,800 | +0,400 +1,27 % | 28.01. | 31,200 161 | 32,000 156 | 32,000 32,000 | 32,000 18,800 | 7 224 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 28.01. | 27,800 180 | 28,800 180 | 28,800 28,000 | 29,400 15,700 | 7 202 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,600 27,200 | 0,000 0,00 % | 28.01. | 27,200 185 | 27,600 181 | 27,600 27,600 | 28,000 18,500 | 6 166 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 117,00 113,00 | +1,00 +0,86 % | 28.01. | 115,00 30 | 116,00 30 | 117,00 117,00 | 151,00 89,50 | 1 117 | 3 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,400 17,500 | +0,200 +1,16 % | 28.01. | 17,000 295 | 17,400 287 | 17,400 17,300 | 18,500 11,400 | 4 70 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,242 6,220 | +0,042 +0,68 % | 28.01. | 6,128 817 | 6,252 800 | 6,242 6,242 | 8,180 5,950 | 9 56 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,030 14,110 | +0,070 +0,50 % | 28.01. | 13,835 362 | 14,040 357 | 14,030 14,030 | 18,320 11,755 | 2 28 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,600 13,400 | 0,000 0,00 % | 28.01. | 13,400 374 | 13,600 367 | 13,600 13,600 | 14,400 7,950 | 2 27 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,015 6,015 | +0,015 +0,25 % | 28.01. | 5,960 840 | 6,020 831 | 6,015 6,010 | 7,650 5,450 | 2 12 | 1 | ||
| AEON CO LTD 863094 Tradegate | 12,100 12,200 | +0,100 +0,83 % | 27.01. | 11,800 425 | 12,100 412 | 0,000 0,000 | 16,500 7,667 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 28.01. | 30,400 200 | 30,800 200 | 30,400 30,400 | 30,600 24,200 | 0 0 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 27.01. | 10,500 477 | 10,800 463 | 0,000 0,000 | 11,300 7,400 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 28.01. | 13,200 500 | 13,700 500 | 13,300 13,200 | 14,600 10,100 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 21,700 21,660 | 0,000 0,00 % | 28.01. | 21,810 460 | 22,100 458 | 21,840 21,440 | 32,490 21,440 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 28.01. | 11,700 300 | 12,100 300 | 11,800 11,800 | 13,500 9,350 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 28.01. | 26,200 400 | 26,800 400 | 26,200 26,200 | 27,400 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 28.01. | 22,000 300 | 22,400 300 | 22,000 22,000 | 25,200 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,900 7,950 | +0,200 +2,60 % | 27.01. | 7,600 661 | 7,750 645 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Stuttgart | 15,100 15,000 | 0,000 0,00 % | 28.01. | 15,000 1.085 | 15,300 406 | 15,100 14,900 | 15,400 11,300 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,250 7,250 | 0,000 0,00 % | 27.01. | 7,150 705 | 7,300 684 | 0,000 0,000 | 7,750 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 28,400 | +0,600 +2,10 % | 26.01. | 28,000 179 | 28,800 173 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 München | 8,100 8,100 | 0,000 0,00 % | 28.01. | 8,050 1.000 | 8,250 1.000 | 8,100 8,100 | 8,350 5,150 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,000 13,800 | +0,200 +1,45 % | 27.01. | 13,600 369 | 13,900 358 | 0,000 0,000 | 26,800 12,500 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 15,800 16,200 | -0,400 -2,47 % | 28.01. | 15,800 300 | 16,600 300 | 15,800
15,800 | 16,900 10,500 | 0 0 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 372,00 392,00 | -20,00 -5,10 % | 28.01. | 380,00 100 | 400,00 100 | 372,00 372,00 | 392,00 222,00 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,50 61,50 | -2,00 -3,10 % | 27.01. | 64,00 60 | 64,50 60 | 0,000 0,000 | 68,50 30,000 | 0 0 | 1 | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 19,340 19,700 | -0,360 -1,83 % | 28.01. | 19,340 200 | 19,920 200 | 19,340 19,340 | 24,220 12,150 | 0 0 | - | ||
| HASEKO CORPORATION 860797 München | 17,300 17,300 | 0,000 0,00 % | 28.01. | 16,900 200 | 17,300 200 | 17,300 17,300 | 17,700 11,600 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,100 2,120 | -0,020 -0,94 % | 27.01. | 2,080 1.590 | 2,160 1.530 | 0,000 0,000 | 3,220 1,950 | 0 0 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,400 27,600 | -0,400 -1,44 % | 27.01. | 27,400 150 | 27,800 150 | 0,000 0,000 | 29,800 20,800 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,850 7,100 | -0,050 -0,72 % | 27.01. | 6,800 738 | 6,950 716 | 0,000 0,000 | 7,300 5,100 | 0 0 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,300 13,800 | -0,500 -3,62 % | 28.01. | 13,400 150 | 13,700 150 | 13,400 13,300 | 17,000 10,200 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,400 13,700 | +0,200 +1,52 % | 26.01. | 13,000 386 | 13,300 375 | 0,000 0,000 | 14,400 10,200 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,784 9,624 | -0,004 -0,04 % | 27.01. | 9,682 517 | 9,878 507 | 0,000 0,000 | 10,500 7,398 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 11,600 11,400 | +0,100 +0,87 % | 26.01. | 11,300 445 | 11,500 432 | 0,000 0,000 | 12,500 9,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.