1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,002 15,250 | -0,248 -1,63 % | 09:30 | 15,002 334 | 15,172 996 | 15,016 15,002 | 16,438 9,081 | 101 1.517 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,740 13,348 | -0,608 -4,56 % | 07:39 | 12,776 392 | 12,970 386 | 12,740 12,740 | 17,562 8,392 | 100 1.274 | 5 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,081 2,160 | -0,079 -3,66 % | 08:10 | 2,081 1.800 | 2,116 4.726 | 2,114 2,081 | 3,001 1,720 | 538 1.136 | 13 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 20,000 19,700 | +0,300 +1,52 % | 07:30 | 20,000 251 | 20,400 244 | 20,000 20,000 | 22,200 16,300 | 55 1.100 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,850
9,600 | +0,250 +2,60 % | 08:05 | 9,600 522 | 9,850 506 | 9,850 9,850 | 9,850 5,450 | 105 1.034 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 24,000 23,600 | +0,200 +0,84 % | 23.01. | 24,000 209 | 24,400 205 | 24,000 24,000 | 24,800 12,600 | 43 1.032 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 44,400 44,400 | 0,000 0,00 % | 07:30 | 43,400 116 | 44,400 113 | 44,400 44,400 | 45,600 14,200 | 22 977 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 83,50 84,50 | -1,00 -1,18 % | 09:30 | 83,50 60 | 85,00 59 | 83,50 83,50 | 94,50 36,600 | 11 918 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,455 17,380 | +0,180 +1,04 % | 23.01. | 17,195 291 | 17,545 285 | 17,485 17,160 | 22,440 16,005 | 44 768 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 50,000 48,200 | +1,80 +3,73 % | 07:58 | 49,800 101 | 51,00 99 | 50,000 50,000 | 49,400 24,800 | 15 750 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,800 14,500 | +0,300 +2,07 % | 09:16 | 14,600 344 | 14,900 336 | 14,800 14,800 | 15,000 11,400 | 50 740 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 17,105 16,925 | +0,180 +1,06 % | 09:30 | 17,095 296 | 17,350 291 | 17,300 17,105 | 27,800 16,850 | 41 706 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,000 13,400 | -0,100 -0,76 % | 23.01. | 13,400 376 | 13,700 365 | 13,300 13,000 | 13,700 11,300 | 52 676 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 321,70 321,90 | -0,20 -0,06 % | 09:30 | 321,40 16 | 322,90 15 | 321,70 321,70 | 354,20 252,50 | 2 643 | 3 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,050 6,750 | +0,300 +4,44 % | 07:30 | 6,800 738 | 7,050 708 | 7,050 7,050 | 10,200 6,650 | 90 634 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 20,800 21,200 | -0,200 -0,95 % | 23.01. | 21,000 240 | 21,400 232 | 20,800 20,800 | 22,200 13,700 | 25 520 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,450 7,550 | 0,000 0,00 % | 23.01. | 7,450 403 | 7,550 661 | 7,550 7,450 | 11,300 7,250 | 59 445 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,800 5,600 | +0,200 +3,57 % | 08:45 | 5,750 886 | 5,900 859 | 5,800 5,800 | 6,400 4,720 | 70 406 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,740 24,715 | +0,025 +0,10 % | 09:16 | 24,755 607 | 25,215 595 | 25,185 24,705 | 27,000 12,010 | 16 400 | 4 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,142 6,174 | -0,032 -0,52 % | 08:28 | 6,148 814 | 6,274 797 | 6,142 6,142 | 6,858 5,100 | 50 307 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,050 9,050 | +0,100 +1,12 % | 23.01. | 8,900 562 | 9,150 546 | 9,050 9,050 | 14,200 8,350 | 33 299 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,000 4,920 | +0,080 +1,63 % | 09:13 | 4,940 1.014 | 5,000 994 | 5,000 5,000 | 5,050 3,640 | 50 250 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 118,00 117,00 | +1,00 +0,85 % | 09:30 | 118,00 43 | 119,00 42 | 119,00 118,00 | 128,00 20,600 | 2 237 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 10,200 10,300 | 0,000 0,00 % | 23.01. | 10,100 499 | 10,200 489 | 10,200 10,200 | 10,500 5,600 | 20 204 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 193,00 195,00 | -2,00 -1,03 % | 07:30 | 193,00 52 | 198,00 51 | 193,00 193,00 | 214,00 65,00 | 1 193 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 12,488 12,594 | +0,146 +1,18 % | 23.01. | 12,316 406 | 12,630 396 | 12,530 12,218 | 12,818 8,927 | 12 150 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 20,200 20,200 | +0,200 +1,00 % | 23.01. | 19,700 250 | 20,200 242 | 20,200 19,700 | 23,400 15,500 | 7 141 | - | ||
| HOYA CORPORATION 856625 Tradegate | 135,40 138,15 | -2,75 -1,99 % | 09:30 | 135,45 37 | 136,75 37 | 135,40 135,40 | 144,40 90,74 | 1 135 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,700 17,000 | -0,200 -1,18 % | 23.01. | 17,200 293 | 17,400 287 | 17,000 16,700 | 20,000 16,300 | 6 101 | 1 | ||
| NH FOODS LTD 853946 Tradegate | 37,600 38,000 | +0,400 +1,08 % | 23.01. | 37,800 133 | 38,800 129 | 37,600 36,800 | 38,800 28,000 | 2 74 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 16,600 | -0,100 -0,62 % | 23.01. | 16,500 304 | 16,900 295 | 16,500 16,100 | 18,800 15,300 | 4 65 | 2 | ||
| SECOM CO LTD 863529 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 23.01. | 31,400 160 | 32,000 156 | 31,400 30,800 | 33,800 28,600 | 2 62 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,800 29,400 | +0,400 +1,36 % | 23.01. | 29,000 174 | 29,600 169 | 29,800 29,000 | 32,200 24,800 | 2 59 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,155 7,115 | +0,100 +1,42 % | 23.01. | 6,960 719 | 7,135 701 | 7,155 7,135 | 8,165 6,240 | 8 57 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,000 26,400 | +0,200 +0,75 % | 23.01. | 27,000 186 | 27,400 182 | 27,000 27,000 | 28,000 18,500 | 2 54 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,600 7,500 | +0,100 +1,33 % | 23.01. | 7,450 673 | 7,650 653 | 7,600 7,600 | 7,850 4,580 | 7 53 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 16,990 17,405 | -0,215 -1,25 % | 23.01. | 17,405 288 | 17,935 279 | 17,500 16,990 | 18,795 10,300 | 3 51 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,100 15,000 | +0,200 +1,34 % | 23.01. | 15,300 328 | 15,600 319 | 15,100 15,100 | 23,400 15,100 | 3 45 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,400 12,400 | +0,300 +2,48 % | 23.01. | 12,100 416 | 12,500 400 | 12,400 12,400 | 13,700 9,650 | 3 37 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 35,400 36,000 | -0,600 -1,67 % | 09:30 | 35,400 142 | 36,200 138 | 35,400 35,400 | 40,200 10,500 | 1 35 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 33,600 33,800 | -0,400 -1,18 % | 23.01. | 33,000 152 | 33,600 100 | 33,600 33,600 | 35,400 16,000 | 1 34 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 16,400 16,600 | -0,300 -1,80 % | 23.01. | 16,500 303 | 17,000 294 | 16,900 16,400 | 22,800 15,800 | 2 33 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,900 16,000 | +0,100 +0,63 % | 23.01. | 16,000 314 | 16,200 308 | 15,900 15,700 | 18,800 13,700 | 2 32 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 09:30 | 28,400 177 | 29,400 171 | 28,600 28,600 | 32,600 27,800 | 1 29 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,600 13,600 | -0,100 -0,73 % | 23.01. | 13,700 366 | 14,100 355 | 13,800 13,600 | 26,800 12,500 | 2 27 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,800 6,800 | +0,150 +2,26 % | 23.01. | 6,700 751 | 6,850 729 | 6,800 6,650 | 6,800 3,880 | 4 27 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 10,900 10,700 | +0,100 +0,93 % | 23.01. | 10,700 461 | 10,900 447 | 10,900 10,900 | 11,500 6,150 | 2 22 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,800 10,900 | +0,100 +0,93 % | 23.01. | 10,800 464 | 11,100 450 | 10,800 10,800 | 11,500 9,800 | 2 22 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,520 21,270 | +0,250 +1,18 % | 09:30 | 21,510 233 | 21,830 230 | 21,520 21,520 | 23,290 16,525 | 1 22 | 2 | ||
| AMADA CO LTD 858465 Tradegate | 10,700 10,800 | -0,100 -0,93 % | 23.01. | 10,600 473 | 10,800 459 | 10,700 10,700 | 11,300 7,400 | 2 21 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.