1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPEX CORPORATION A0JD4G Tradegate | 20,500 20,500 | 0,000 0,00 % | 16:50 | 19,925 251 | 20,530 244 | 20,500 20,500 | 21,420 10,300 | 122 2.501 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,680 3,729 | -0,049 -1,30 % | 15:45 | 3,669 1.364 | 3,743 1.337 | 3,680 3,653 | 4,397 3,140 | 650 2.388 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 16:12 | 13,800 361 | 14,400 347 | 14,300 14,300 | 14,700 9,650 | 160 2.288 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 20,600 20,800 | +0,200 +0,98 % | 19.02. | 20,400 246 | 20,600 239 | 20,600 20,200 | 22,200 17,800 | 111 2.286 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 62,00 59,50
| +2,50 +4,20 % | 10:53 | 62,00 83 | 63,50 80 | 62,00 62,00 | 60,50 14,200 | 36 2.232 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 15,900 16,300 | -0,200 -1,24 % | 19.02. | 15,900 311 | 16,300 301 | 15,900 15,900 | 17,200 10,500 | 130 2.067 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 37,400 38,200 | -0,800 -2,09 % | 07:30 | 36,600 138 | 37,400 133 | 37,400 37,400 | 38,800 13,000 | 54 2.020 | - | ||
| DENKA CO LTD 858463 Tradegate | 17,900 17,500 | +0,400 +2,29 % | 09:58 | 17,500 283 | 17,900 275 | 17,900 17,900 | 17,700 11,000 | 100 1.790 | - | ||
| ORIX CORPORATION 851769 Tradegate | 30,600 29,800 | +0,200 +0,66 % | 19.02. | 29,600 170 | 30,000 167 | 30,600 30,600 | 30,600 16,400 | 55 1.683 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 126,00 125,00 | +1,00 +0,80 % | 08:57 | 127,00 500 | 129,00 500 | 129,00 126,00 | 135,00 23,600 | 13 1.641 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,910 20,060 | -0,150 -0,75 % | 14:37 | 19,910 151 | 20,260 496 | 20,000 19,910 | 25,440 16,140 | 80 1.595 | 7 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 31,810 30,930 | +0,880 +2,85 % | 10:29 | 31,460 255 | 31,930 251 | 31,810 31,810 | 32,000 21,640 | 50 1.590 | 2 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 28,600 28,600 | 0,000 0,00 % | 07:30 | 28,600 176 | 29,000 172 | 28,600 28,600 | 31,800 12,600 | 50 1.430 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 16,900 16,700 | +0,100 +0,60 % | 19.02. | 17,000 295 | 17,300 289 | 16,900 16,900 | 17,000 7,950 | 84 1.420 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 28,220 28,600 | -0,380 -1,33 % | 15:56 | 28,400 177 | 28,480 106 | 28,220 28,220 | 28,560 12,470 | 50 1.411 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 27,400 27,200 | +0,200 +0,74 % | 09:33 | 27,600 183 | 28,200 177 | 27,400 27,400 | 28,600 15,400 | 50 1.370 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,010 25,230 | -0,220 -0,87 % | 08:24 | 25,020 200 | 25,520 196 | 25,010 25,010 | 26,070 16,305 | 50 1.250 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,400 11,300 | +0,200 +1,79 % | 19.02. | 11,300 444 | 11,600 431 | 11,400 11,400 | 12,000 9,650 | 99 1.129 | - | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 56,00 53,50 | +2,50 +4,67 % | 15:58 | 55,00 300 | 56,00 300 | 56,00 55,00 | 56,00 24,200 | 20 1.120 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 55,50 54,00 | +1,50 +2,78 % | 12:31 | 54,00 93 | 55,50 90 | 55,50 55,50 | 59,00 23,600 | 20 1.110 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,580 14,265 | +0,315 +2,21 % | 08:37 | 14,345 346 | 14,630 339 | 14,580 14,580 | 15,140 9,208 | 70 1.021 | 7 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,400 10,100 | +0,300 +2,97 % | 10:21 | 10,200 492 | 10,500 475 | 10,400 10,400 | 10,800 8,300 | 98 1.019 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 07:59 | 10,800 278 | 11,000 458 | 10,800 10,800 | 19,200 10,400 | 90 972 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,055 12,515 | -0,460 -3,68 % | 12:06 | 11,945 419 | 12,120 413 | 12,070 11,900 | 15,565 10,600 | 81 965 | 3 | ||
| KOBE STEEL LTD 858737 Tradegate | 12,396 12,408 | -0,012 -0,10 % | 11:50 | 12,442 402 | 12,756 392 | 12,396 12,396 | 12,818 8,927 | 75 930 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,150 8,000 | +0,100 +1,24 % | 19.02. | 8,050 623 | 8,200 400 | 8,150 7,950 | 9,750 6,950 | 109 885 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 20,600 21,200 | -0,400 -1,90 % | 19.02. | 21,000 240 | 21,400 232 | 20,600 20,600 | 22,200 16,300 | 40 824 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 38,400 38,400 | 0,000 0,00 % | 09:08 | 38,600 131 | 39,600 127 | 38,400 38,400 | 46,000 17,100 | 20 768 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 37,000 37,800 | -0,800 -2,12 % | 15:49 | 36,600 137 | 37,600 133 | 37,000 37,000 | 38,600 17,200 | 20 740 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 14:47 | 10,800 466 | 11,000 452 | 10,900 10,900 | 12,000 5,450 | 55 600 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,850 8,000 | -0,150 -1,88 % | 10:56 | 7,850 639 | 8,050 620 | 7,850 7,850 | 10,300 7,250 | 70 550 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,800 | -0,500 -4,63 % | 15:20 | 10,400 482 | 10,800 463 | 10,300 10,300 | 11,500 9,400 | 50 515 | - | ||
| SMC CORPORATION 874794 Tradegate | 402,00 398,00 | +4,00 +1,00 % | 14:46 | 402,00 13 | 410,00 13 | 402,00 402,00 | 414,00 256,00 | 1 402 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,750 7,924 | -0,174 -2,20 % | 07:33 | 7,670 1.305 | 7,786 1.285 | 7,750 7,750 | 8,106 4,350 | 50 388 | 8 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 32,800 33,000 | +0,400 +1,23 % | 19.02. | 33,600 150 | 34,400 145 | 32,800 32,800 | 38,200 18,900 | 11 361 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 35,600 36,800 | -1,200 -3,26 % | 12:29 | 35,800 140 | 36,800 136 | 35,600 35,600 | 39,000 24,800 | 10 356 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,950 15,260 | +0,170 +1,15 % | 19.02. | 14,620 343 | 14,985 334 | 15,000 14,950 | 15,410 9,680 | 22 330 | 2 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 29,400 28,800 | +0,600 +2,08 % | 13:15 | 29,000 171 | 29,800 166 | 29,400 29,400 | 30,000 15,900 | 10 294 | 2 | ||
| M3 INC A0B8RE Tradegate | 8,800 8,750 | +0,100 +1,15 % | 19.02. | 8,700 577 | 8,900 560 | 8,800 8,650 | 15,200 8,650 | 31 272 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 22,310 22,160 | +0,150 +0,68 % | 12:06 | 21,980 228 | 22,420 223 | 22,310 22,310 | 33,110 21,000 | 12 268 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 14,535 14,095 | +0,100 +0,69 % | 19.02. | 14,435 693 | 14,725 679 | 14,535 14,535 | 14,995 6,830 | 18 262 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,865 10,705 | +0,160 +1,49 % | 09:33 | 10,710 467 | 10,920 458 | 10,875 10,865 | 11,055 7,850 | 21 228 | 8 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 22,000 22,200 | -0,400 -1,79 % | 19.02. | 22,600 222 | 23,200 216 | 22,000 22,000 | 24,400 11,400 | 10 220 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,453 4,631 | -0,178 -3,84 % | 12:38 | 4,472 1.119 | 4,561 1.091 | 4,453 4,453 | 6,319 4,152 | 35 156 | 3 | ||
| AMADA CO LTD 858465 Tradegate | 13,600 14,100 | -0,500 -3,55 % | 14:25 | 13,700 368 | 14,000 357 | 13,600 13,600 | 14,100 7,400 | 10 136 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 19,300 18,800 | +0,300 +1,58 % | 19.02. | 18,700 268 | 19,200 260 | 19,300 19,300 | 19,300 7,600 | 5 96 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 12:06 | 11,400 442 | 11,600 431 | 11,500 11,500 | 11,500 7,650 | 8 92 | - | ||
| EBARA CORPORATION 858656 Tradegate | 30,560 30,140 | +0,420 +1,39 % | 13:08 | 30,740 163 | 31,340 160 | 30,560 30,560 | 32,600 11,400 | 3 92 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 12:06 | 14,400 349 | 14,700 339 | 14,300 14,300 | 15,000 11,300 | 5 72 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,500 18,800 | +0,100 +0,54 % | 19.02. | 18,100 280 | 18,400 275 | 18,500 18,500 | 20,000 16,300 | 3 56 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.