1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 870.866 539.319 511.995 501.406 450.159 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITTO DENKO CORPORATION 862930 Tradegate | 18,800 18,400 | +0,400 +2,17 % | 08:51 | 18,500 271 | 18,900 264 | 18,800 18,500 | 22,600 12,800 | 130 2.408 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 44,400 46,000 | -1,600 -3,48 % | 16:22 | 44,600 100 | 45,400 110 | 45,600 44,400 | 46,800 18,100 | 49 2.228 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,100 10,600 | +0,500 +4,72 % | 07:53 | 10,700 400 | 11,000 300 | 11,100 11,100 | 12,100 7,600 | 200 2.220 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 19,460 19,580 | -0,120 -0,61 % | 16:49 | 19,350 259 | 19,740 254 | 19,460 19,270 | 24,740 12,470 | 115 2.219 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 18,700 19,000 | 0,000 0,00 % | 29.01. | 18,800 267 | 19,300 259 | 18,700 18,700 | 19,900 11,400 | 110 2.057 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,000 11,600 | +0,400 +3,45 % | 16:19 | 11,700 430 | 11,900 418 | 12,000 12,000 | 11,500 6,150 | 170 2.040 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,050 9,400 | -0,100 -1,09 % | 29.01. | 9,050 554 | 9,350 535 | 9,050 9,050 | 10,800 8,300 | 220 1.991 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 11,300 11,500 | -0,100 -0,88 % | 29.01. | 11,300 447 | 11,500 433 | 11,300 11,300 | 12,500 9,550 | 171 1.932 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,630 11,540 | +0,090 +0,78 % | 16:41 | 11,575 432 | 11,750 426 | 11,720 11,630 | 13,000 10,090 | 165 1.930 | 7 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 59,50 62,50 | -3,00 -4,80 % | 07:30 | 58,50 85 | 59,50 200 | 59,50 59,50 | 68,50 30,000 | 30 1.785 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,074 6,138 | -0,030 -0,49 % | 29.01. | 6,144 814 | 6,268 798 | 6,074 6,074 | 6,858 5,100 | 270 1.640 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,800 27,800 | +0,400 +1,46 % | 29.01. | 27,400 184 | 27,800 180 | 27,800 27,800 | 29,800 20,800 | 57 1.585 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 29.01. | 7,350 684 | 7,500 664 | 7,250 7,250 | 11,100 7,250 | 200 1.450 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 6,900 7,150 | -0,100 -1,43 % | 29.01. | 6,850 440 | 7,000 430 | 7,000 6,900 | 8,900 6,500 | 196 1.354 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,334 12,200 | +0,134 +1,10 % | 16:47 | 12,016 417 | 12,260 408 | 12,334 12,334 | 14,296 10,258 | 101 1.245 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,548 5,354 | +0,194 +3,62 % | 10:39 | 5,470 906 | 5,548 541 | 5,548 5,548 | 5,548 3,811 | 200 1.110 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,070 10,010 | +0,060 +0,60 % | 15:36 | 10,015 500 | 10,215 490 | 10,200 10,005 | 10,500 7,398 | 108 1.082 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,330 8,092 | +0,238 +2,94 % | 13:08 | 8,102 600 | 8,310 602 | 8,330 8,330 | 8,308 5,608 | 120 1.000 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,600 11,175 | +0,425 +3,80 % | 17:22 | 11,425 263 | 11,575 432 | 11,600 11,530 | 13,660 9,154 | 64 741 | 11 | ||
| AJINOMOTO CO INC 853681 Tradegate | 19,085 18,880 | +0,205 +1,09 % | 14:06 | 19,030 263 | 19,415 258 | 19,465 19,005 | 25,740 16,305 | 38 727 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,010 7,860 | +0,150 +1,91 % | 15:37 | 7,975 500 | 8,125 500 | 8,125 8,010 | 8,165 6,240 | 89 723 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,400 28,600 | -0,400 -1,39 %
| 29.01. | 28,800 175 | 29,200 171 | 28,400 28,400 | 31,600 24,000 | 25 710 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 37,200 37,000 | +0,800 +2,20 % | 29.01. | 36,200 139 | 37,000 135 | 37,200 37,200 | 37,200 18,900 | 18 670 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,600 34,800 | -0,200 -0,57 % | 10:24 | 34,000 148 | 34,800 144 | 34,600 34,000 | 36,400 17,100 | 19 648 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,980 4,960 | +0,020 +0,40 % | 14:11 | 4,960 1.012 | 5,000 992 | 4,980 4,980 | 5,050 3,640 | 111 553 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,432 6,274 | +0,158 +2,52 % | 17:31 | 6,284 796 | 6,412 780 | 6,432 6,386 | 8,138 5,950 | 59 379 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,150 1,133 | +0,017 +1,46 % | 16:00 | 1,129 4.430 | 1,150 4.300 | 1,150 1,147 | 1,443 1,050 | 326 374 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,200 8,000
| +0,200 +2,50 % | 16:43 | 8,100 620 | 8,200 608 | 8,200 8,200 | 8,600 6,750 | 44 361 | - | ||
| AGC INC 853783 Tradegate | 31,000 31,000 | 0,000 0,00 % | 16:43 | 30,600 165 | 31,600 158 | 31,000 31,000 | 30,800 24,400 | 11 341 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,650 6,750 | 0,000 0,00 % | 29.01. | 6,550 510 | 6,750 490 | 6,650 6,650 | 10,200 6,650 | 50 332 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,860 8,718 | +0,142 +1,63 % | 07:48 | 8,782 342 | 8,850 565 | 8,860 8,860 | 12,605 8,684 | 27 239 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,500 13,400 | +0,100 +0,75 % | 16:14 | 13,400 375 | 13,700 364 | 13,500 13,500 | 14,400 10,200 | 16 216 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,300 14,600 | -0,100 -0,69 % | 29.01. | 14,400 348 | 14,700 339 | 14,300 14,300 | 15,000 11,400 | 15 214 | - | ||
| OMRON CORPORATION 856877 Tradegate | 21,000 21,400 | 0,000 0,00 % | 29.01. | 21,200 238 | 21,600 231 | 21,000 21,000 | 32,200 20,400 | 10 210 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,700 13,700 | +0,100 +0,74 % | 29.01. | 13,500 372 | 13,800 361 | 13,700 13,700 | 15,800 12,300 | 10 137 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,600 21,200 | -0,600 -2,83 % | 29.01. | 21,200 238 | 21,600 230 | 20,600 20,600 | 22,200 15,900 | 6 124 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,320 2,260 | +0,060 +2,65 % | 07:30 | 2,240 2.243 | 2,320 2.150 | 2,320 2,320 | 3,220 1,950 | 50 116 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 09:34 | 27,600 120 | 28,000 120 | 27,600 27,600 | 28,000 18,500 | 4 110 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,600 13,700 | -0,200 -1,45 % | 29.01. | 13,600 370 | 13,900 359 | 13,600 13,600 | 13,900 11,200 | 8 109 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,800 10,500 | +0,300 +2,86 % | 13:21 | 10,600 320 | 10,800 310 | 10,800 10,800 | 11,500 9,800 | 9 97 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,900 10,500 | +0,400 +3,81 % | 17:34 | 10,700 470 | 10,900 458 | 10,900 10,700 | 17,700 10,000 | 9 97 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 30,800 31,000 | -0,200 -0,65 % | 16:47 | 30,600 165 | 31,200 161 | 30,800 30,800 | 33,800 28,600 | 3 92 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 44,110 44,420 | -0,310 -0,70 % | 16:12 | 43,910 137 | 44,460 135 | 44,110 44,110 | 70,00 38,640 | 2 88 | - | ||
| ROHM CO LTD 869082 Tradegate | 14,600 14,760 | -0,160 -1,08 % | 16:15 | 14,540 688 | 14,830 675 | 14,600 14,600 | 14,995 6,830 | 5 73 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,025 11,845 | +0,180 +1,52 % | 16:47 | 11,955 418 | 12,075 249 | 12,025 12,025 | 15,565 10,600 | 6 72 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,970 18,745 | +0,225 +1,20 % | 15:01 | 18,760 265 | 18,950 400 | 18,970 18,970 | 20,565 16,185 | 3 57 | 3 | ||
| TOHO CO LTD 868112 Tradegate | 42,600 42,800 | -0,200 -0,47 % | 11:43 | 42,800 118 | 43,200 116 | 42,600 42,600 | 59,00 43,200 | 1 43 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,200 12,800 | +0,400 +3,12 % | 07:54 | 12,900 390 | 13,200 378 | 13,200 13,200 | 13,700 11,300 | 3 40 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 12,350 12,144 | +0,206 +1,70 % | 15:52 | 11,992 417 | 12,296 407 | 12,350 12,350 | 12,818 8,927 | 3 37 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,600 11,700 | +0,900 +7,69 % | 09:29 | 12,000 280 | 12,200 246 | 12,600 12,600 | 17,400 3,180 | 2 25 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.