1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 497.182 434.522 404.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSUI CORPORATION 854348 Tradegate | 6,600 6,600 | 0,000 0,00 % | 18:22 | 6,600 773 | 6,750 749 | 6,750 6,600 | 8,650 5,000 | 559 3.698 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,700 1,655 | +0,045 +2,72 % | 14:33 | 1,660 1.808 | 1,694 5.904 | 1,721 1,681 | 2,560 1,570 | 1.846 3.138 | 13 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,220 15,550 | -0,330 -2,12 % | 16:43 | 15,005 339 | 15,330 329 | 15,370 15,220 | 20,200 13,100 | 200 3.045 | 3 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 32,350 32,790 | -0,620 -1,88 % | 14.07. | 32,560 154 | 33,560 149 | 32,350 32,350 | 41,130 18,400 | 90 2.912 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 9,400 9,100 | 0,000 0,00 % | 14.07. | 9,350 500 | 9,600 500 | 9,400 9,350 | 11,000 8,250 | 300 2.820 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,951 2,911 | +0,040 +1,37 % | 16:54 | 2,862 1.748 | 2,951 1.695 | 2,985 2,951 | 3,600 2,060 | 910 2.688 | 1 | ||
| NTT INC 873029 Tradegate | 0,815 0,815 | 0,000 0,00 % | 16:50 | 0,800 7.521 | 0,810 7.366 | 0,815 0,805 | 0,971 0,765 | 3.206 2.610 | 12 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,050 29,930 | +0,120 +0,40 % | 16:59 | 29,470 102 | 30,020 167 | 30,300 30,050 | 34,580 26,500 | 85 2.555 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,400 11,600 | -0,200 -1,72 % | 18:09 | 11,300 448 | 11,600 434 | 11,700 11,400 | 14,620 8,174 | 220 2.525 | 5 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 12,100 12,100 | 0,000 0,00 % | 15:36 | 11,800 430 | 12,100 415 | 12,200 12,100 | 12,300 8,300 | 196 2.390 | - | ||
| NSK LTD 853685 Tradegate | 6,150 6,150 | 0,000 0,00 % | 20:39 | 6,000 835 | 6,150 810 | 6,250 6,150 | 7,750 4,140 | 350 2.183 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,450 8,050 | +0,050 +0,60 % | 14.07. | 8,250 615 | 8,550 600 | 8,450 8,350 | 11,600 7,650 | 245 2.066 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 39,000 39,860 | -0,860 -2,16 % | 15:48 | 38,660 389 | 39,850 377 | 39,000 39,000 | 71,50 19,100 | 52 2.038 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 18,360 19,165 | -0,805 -4,20 % | 18:12 | 17,945 279 | 18,360 164 | 18,800 18,205 | 27,710 11,790 | 110 2.020 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 9,266 9,768 | -0,502 -5,14 % | 18:48 | 9,224 546 | 9,312 323 | 9,266 9,266 | 11,845 7,002 | 200 1.853 | 13 | ||
| KAO CORPORATION 857031 Tradegate | 17,425 18,020 | -0,595 -3,30 % | 21:23 | 17,295 290 | 17,575 285 | 17,855 17,425 | 20,335 15,575 | 106 1.850 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 10,100 9,850 | +0,250 +2,54 % | 15:38 | 9,900 510 | 10,300 495 | 10,200 10,100 | 10,000 5,800 | 179 1.821 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 10,285 10,190 | +0,095 +0,93 % | 09:30 | 9,818 510 | 10,120 494 | 10,295 10,285 | 10,355 5,860 | 160 1.647 | - | ||
| KDDI CORPORATION 887603 Tradegate | 15,355 15,380 | -0,025 -0,16 % | 15:40 | 15,175 399 | 15,325 394 | 15,460 15,255 | 15,545 12,800 | 104 1.602 | 3 | ||
| KYOCERA CORPORATION 860614 Tradegate | 19,540 19,950 | -0,410 -2,06 % | 15:48 | 19,000 264 | 19,390 258 | 19,695 19,540 | 21,570 9,212 | 81 1.583 | 7 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 23,800 23,800 | 0,000 0,00 % | 17:38 | 23,550 128 | 23,750 211 | 24,150 23,550 | 29,600 9,476 | 61 1.455 | 5 | ||
| SHARP CORPORATION 855383 Tradegate | 3,469 3,516 | -0,047 -1,34 % | 08:08 | 3,330 1.502 | 3,415 1.465 | 3,469 3,469 | 5,700 2,890 | 400 1.388 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 44,600 45,600 | -1,000 -2,19 % | 15:43 | 44,400 114 | 45,200 111 | 44,600 44,600 | 68,00 28,600 | 31 1.384 | - | ||
| SMC CORPORATION 874794 Tradegate | 392,20 395,80 | -3,60 -0,91 % | 20:52 | 392,40 13 | 402,20 13 | 408,80 392,20 | 462,00 256,00 | 3 1.207 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,949 5,935 | +0,014 +0,24 % | 21:21 | 5,834 1.715 | 5,955 1.680 | 6,052 5,811 | 7,660 4,833 | 184 1.099 | 2 | ||
| NTN CORPORATION 854088 Tradegate | 2,100 2,040 | +0,060 +2,94 % | 20:40 | 2,020 1.486 | 2,100 2.380 | 2,140 2,040 | 3,200 1,440 | 523 1.087 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,785 19,850 | -0,065 -0,33 % | 15:36 | 19,390 258 | 19,590 256 | 19,905 19,785 | 21,020 17,240 | 54 1.072 | 3 | ||
| SHIFT INC A12D58 Tradegate | 3,700 3,960 | -0,260 -6,57 % | 14:01 | 3,660 690 | 3,760 670 | 3,700 3,700 | 3,800 3,300 | 270 999 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,200 14,300 | -0,300 -2,07 % | 14.07. | 13,800 365 | 14,100 354 | 14,200 14,200 | 15,800 11,700 | 50 710 | - | ||
| TREND MICRO INC 915793 Tradegate | 34,350 33,940 | +0,410 +1,21 % | 20:11 | 33,580 149 | 34,260 146 | 34,810 33,620 | 55,75 26,520 | 17 584 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,850 6,900 | -0,050 -0,72 % | 10:38 | 6,750 744 | 6,900 721 | 7,000 6,850 | 8,600 4,200 | 84 583 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,119 3,085 | +0,034 +1,10 % | 10:50 | 3,013 1.660 | 3,075 1.627 | 3,124 3,119 | 4,000 2,851 | 159 496 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 11,935 12,320 | -0,385 -3,12 % | 19:16 | 11,620 431 | 11,975 418 | 12,100 11,935 | 24,000 11,435 | 40 478 | 3 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 15,130 15,495 | -0,365 -2,36 % | 16:23 | 15,060 333 | 15,445 324 | 15,735 15,130 | 16,910 10,000 | 31 472 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,370 12,675 | -0,305 -2,41 % | 10:51 | 12,195 411 | 12,570 398 | 12,770 12,370 | 15,900 10,400 | 36 446 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,252 4,366 | -0,114 -2,60 % | 20:35 | 4,243 1.182 | 4,430 759 | 4,422 4,252 | 5,963 3,701 | 85 363 | 3 | ||
| SUBARU CORPORATION 857977 Tradegate | 13,145 13,500 | -0,355 -2,63 % | 10:20 | 12,970 386 | 13,440 372 | 13,655 13,145 | 19,800 12,360 | 27 355 | - | ||
| NIKON CORPORATION 853326 Tradegate | 11,930 12,390 | -0,460 -3,71 % | 21:35 | 11,945 419 | 12,185 411 | 12,460 11,930 | 12,705 8,000 | 28 341 | 8 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 21,000 21,800 | -0,800 -3,67 % | 18:28 | 21,000 239 | 21,600 232 | 21,800 21,000 | 22,600 12,300 | 12 258 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 24,400 25,200 | -0,400 -1,61 % | 14.07. | 24,400 207 | 25,200 198 | 24,400 24,400 | 26,400 21,000 | 10 244 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 12:05 | 12,700 237 | 12,900 387 | 13,100 13,100 | 13,100 7,400 | 17 223 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 36,640 36,140 | +0,500 +1,38 % | 12:03 | 35,440 142 | 36,160 139 | 36,760 36,640 | 36,410 21,800 | 6 220 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 7,205 7,290 | -0,085 -1,17 % | 20:11 | 6,900 725 | 7,102 423 | 7,300 7,143 | 21,000 5,750 | 30 216 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 40,960 42,510 | -0,630 -1,51 % | 14.07. | 41,490 121 | 42,750 117 | 40,960 40,960 | 59,00 38,450 | 5 205 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 95,60 100,10 | -4,50 -4,50 % | 15:48 | 94,75 53 | 96,70 52 | 97,60 95,60 | 151,00 92,20 | 2 193 | 3 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 08:00 | 31,800 158 | 32,600 153 | 33,000 33,000 | 44,200 27,800 | 5 165 | 4 | ||
| ARCHION CORPORATION A4261F Frankfurt | 1,541 1,517 | +0,024 +1,58 % | 18:08 | 1,540 1.299 | 1,702 1.176 | 1,542 1,541 | 1,900 1,517 | 100 154 | 1 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 69,00 69,36 | -0,36 -0,52 % | 15:48 | 68,42 74 | 68,78 73 | 69,42 69,00 | 94,04 38,400 | 2 138 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,300 19,355 | -0,055 -0,28 % | 15:40 | 18,835 266 | 19,125 262 | 19,435 19,300 | 23,290 17,570 | 7 136 | 2 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,214 6,272 | -0,058 -0,92 % | 14:01 | 6,140 815 | 6,264 799 | 6,364 6,214 | 7,308 5,100 | 18 114 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.