Anzeige
Mehr »
Login
Donnerstag, 18.04.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Ausbruch – startet jetzt die massive FDA-Rallye?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
17.04.24
22:00 Uhr
37.781,35
-673,87
-1,75 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
64,79,23,18,41
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
16,100
+6,62 %
12,600
+4,69 %
8,726
+3,10 %
9,024
+2,27 %
Flop-5-Werte
Kurs
%
32,635
-6,69 %
13,775
-6,26 %
46,800
-4,91 %
27,400
-4,86 %
2,060
-4,63 %
Top-Volumen
Vol. (Euro)
765.178
394.661
350.940
203.938
186.297

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,298
4,358
-0,060
-1,38 %
17.04.
4,229
1.183
4,291
1.165
4,298
4,231
5,350
4,180
82
352
1
18,400
18,600
-0,200
-1,08 %
17.04.
18,100
300
18,400
272
18,400
18,400
22,600
18,200
10
184
2
25,000
25,800
-0,800
-3,10 %
17.04.
24,600
204
25,000
200
25,000
25,000
30,800
22,800
3
75
2
6,250
6,350
-0,100
-1,57 %
17.04.
6,200
811
6,300
794
6,250
6,250
8,650
5,850
12
75
-
20,200
20,800
-0,600
-2,88 %
17.04.
20,200
250
20,600
243
20,200
20,200
21,800
16,900
1
20
1
19,500
19,700
-0,200
-1,02 %
17.04.
19,300
265
19,800
259
19,500
19,500
22,600
17,500
0
0
1
34,400
35,200
-0,800
-2,27 %
17.04.
34,200
200
34,600
200
34,400
34,400
36,200
29,800
0
0
-
34,300
33,830
+0,930
+2,79 %
15.04.
33,020
152
33,720
149
0,000
0,000
40,000
32,000
0
0
-
7,500
7,600
0,000
0,00 %
17.04.
7,400
690
7,600
672
7,500
7,500
8,600
6,200
0
0
-
9,950
10,200
-0,250
-2,45 %
17.04.
9,850
518
10,100
505
9,950
9,950
10,900
8,150
0
0
-
14,600
14,800
-0,200
-1,35 %
17.04.
14,600
500
15,100
500
14,700
14,600
20,600
12,300
0
0
-
6,880
6,722
+0,122
+1,81 %
16.04.
6,518
768
6,722
744
0,000
0,000
7,202
5,680
0
0
1
17,550
17,320
+0,215
+1,24 %
16.04.
17,020
291
17,380
285
0,000
0,000
23,450
16,115
0
0
2
7,980
7,980
-0,075
-0,93 %
16.04.
7,755
646
7,960
628
0,000
0,000
8,950
7,200
0
0
-
7,550
7,700
-0,150
-1,95 %
17.04.
7,500
680
7,750
663
7,550
7,550
7,900
5,350
0
0
1
30,550
31,170
-0,620
-1,99 %
17.04.
30,200
166
31,140
161
0,000
0,000
40,600
22,000
0
0
-
6,450
6,500
-0,050
-0,77 %
17.04.
6,250
816
6,400
804
6,450
6,450
6,650
4,920
0
0
-
21,400
21,800
0,000
0,00 %
17.04.
21,200
241
22,000
234
21,400
21,400
22,000
16,400
0
0
-
4,580
4,660
-0,080
-1,72 %
17.04.
4,560
500
4,820
500
4,580
4,580
4,820
3,300
0
0
-
17,200
17,500
-0,300
-1,71 %
17.04.
16,800
300
16,900
300
17,200
17,200
20,000
12,100
0
0
-
6,050
6,300
0,000
0,00 %
16.04.
6,000
840
6,100
818
0,000
0,000
8,100
4,900
0
0
-
27,000
27,400
0,000
0,00 %
17.04.
26,800
191
27,600
187
27,000
27,000
28,600
23,400
0
0
-
20,600
21,000
-0,400
-1,90 %
17.04.
20,400
99
21,400
94
20,600
20,600
23,800
16,000
0
0
2
27,000
26,800
+0,800
+3,05 %
15.04.
25,600
197
26,400
189
0,000
0,000
29,600
21,600
0
0
-
9,200
9,300
-0,100
-1,08 %
16.04.
9,050
555
9,200
543
0,000
0,000
13,600
7,550
0
0
-
13,400
14,000
-0,600
-4,29 %
17.04.
13,300
384
13,700
375
13,400
13,400
18,100
13,900
0
0
1
17,200
17,600
-0,400
-2,27 %
17.04.
17,100
123
17,700
120
17,200
17,200
18,600
13,900
0
0
-
34,600
34,400
+0,200
+0,58 %
17.04.
34,400
149
35,400
145
34,600
34,600
35,800
26,600
0
0
-
78,45
82,80
-1,35
-1,69 %
16.04.
79,00
63
81,50
62
0,000
0,000
86,50
40,800
0
0
1
4,580
4,640
+0,060
+1,33 %
16.04.
4,300
1.173
4,400
1.136
0,000
0,000
4,800
3,140
0
0
-
256,40
254,60
+7,40
+2,97 %
15.04.
244,10
21
250,80
20
0,000
0,000
294,00
202,00
0
0
32
60,00
63,00
0,00
0,00 %
16.04.
59,50
85
60,00
83
0,000
0,000
63,00
35,200
0
0
-
24,400
24,600
-0,200
-0,81 %
17.04.
24,400
200
24,600
200
24,400
24,400
26,000
16,400
0
0
-
20,400
20,400
0,000
0,00 %
17.04.
20,400
300
20,600
300
20,400
20,400
21,200
13,400
0
0
-
10,800
11,100
-0,300
-2,70 %
17.04.
10,700
470
11,000
452
10,800
10,800
12,400
10,500
0
0
-
2,900
2,960
-0,060
-2,03 %
17.04.
2,920
5.000
3,060
900
2,900
2,900
4,500
2,640
0
0
-
6,150
6,350
-0,200
-3,15 %
17.04.
6,150
1.000
6,250
1.000
6,150
6,150
6,700
3,540
0
0
1
24,200
23,200
+0,600
+2,54 %
15.04.
23,000
220
23,400
213
0,000
0,000
24,600
16,500
0
0
-
14,000
13,900
+0,100
+0,72 %
17.04.
13,900
200
14,200
200
14,000
14,000
15,300
8,850
0
0
-
23,600
24,600
+0,200
+0,85 %
16.04.
23,200
217
23,800
210
0,000
0,000
25,600
15,400
0
0
-
9,026
8,926
+0,354
+4,08 %
15.04.
8,444
593
8,620
581
0,000
0,000
9,500
6,400
0
0
-
23,000
23,600
-0,200
-0,86 %
16.04.
22,800
220
23,200
215
0,000
0,000
23,600
14,700
0
0
1
14,700
15,100
0,000
0,00 %
16.04.
14,300
352
14,500
345
0,000
0,000
16,100
12,400
0
0
-
9,050
9,300
-0,250
-2,69 %
17.04.
8,950
570
9,250
555
9,050
9,050
14,100
8,250
0
0
-
8,350
8,400
-0,050
-0,60 %
17.04.
8,300
500
8,350
500
8,350
8,350
9,450
6,800
0
0
-
38,600
38,340
+0,570
+1,50 %
15.04.
36,690
137
37,850
133
0,000
0,000
38,670
32,350
0
0
3
29,130
28,680
+0,450
+1,57 %
17.04.
29,010
400
29,460
400
29,130
29,130
31,300
18,025
0
0
2
11,600
11,600
0,000
0,00 %
16.04.
11,200
448
11,500
433
0,000
0,000
12,800
9,600
0
0
1
13,700
13,200
+0,300
+2,24 %
15.04.
13,200
381
13,400
373
0,000
0,000
14,925
12,475
0
0
2
56,50
56,00
-0,50
-0,88 %
16.04.
55,50
91
56,00
89
0,000
0,000
63,05
42,420
0
0
-