1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 561.315 223.114 189.777 142.624 130.980 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBARA CORPORATION 858656 Tradegate | 13,820 13,810 | +0,240 +1,77 % | 05.06. | 13,530 370 | 13,790 363 | 13,820 13,820 | 17,470 10,170 | 30 415 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,220 21,790 | +0,430 +1,97 % | 14:48 | 22,025 364 | 22,245 360 | 22,220 22,220 | 25,615 15,667 | 14 311 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,090 6,126 | +0,064 +1,06 % | 05.06. | 5,962 847 | 6,084 822 | 6,090 6,090 | 7,080 5,608 | 50 304 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,020 2,040 | -0,020 -0,98 % | 08:17 | 2,040 2.456 | 2,080 2.384 | 2,020 2,020 | 2,680 1,790 | 150 303 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,132
8,134 | -0,002 -0,02 % | 11:42 | 8,172 612 | 8,338 600 | 8,132 8,132 | 10,500 7,398 | 33 268 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 30,050 30,040 | +0,010 +0,03 % | 07:30 | 29,760 169 | 30,200 166 | 30,050 30,050 | 35,580 25,590 | 6 180 | 3 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,895 18,115 | -0,150 -0,83 % | 05.06. | 18,280 274 | 18,550 270 | 17,895 17,895 | 20,520 14,300 | 9 161 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 14,560 14,560 | 0,000 0,00 % | 13:21 | 14,635 411 | 14,780 406 | 14,560 14,560 | 16,650 12,125 | 10 146 | 3 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 13,200 13,300 | +0,200 +1,54 % | 05.06. | 13,100 382 | 13,400 371 | 13,200 13,200 | 14,200 10,200 | 10 132 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 13:40 | 15,400 200 | 15,600 319 | 15,200 15,200 | 20,600 14,200 | 8 122 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,300 17,400 | -0,100 -0,57 % | 05.06. | 17,400 289 | 17,800 280 | 17,300 17,300 | 19,300 15,900 | 5 86 | 2 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,494 6,484 | +0,010 +0,15 % | 08:02 | 6,536 766 | 6,666 750 | 6,494 6,494 | 9,308 6,052 | 10 65 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 21,600 21,200 | +0,400 +1,89 % | 14:52 | 21,400 236 | 21,800 229 | 21,600 21,600 | 23,800 17,200 | 3 65 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,800 12,700 | +0,200 +1,59 % | 05.06. | 12,500 401 | 12,800 389 | 12,800 12,800 | 14,400 11,600 | 5 64 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,260 25,800 | +0,460 +1,78 % | 09:56 | 26,160 384 | 26,410 379 | 26,260 26,260 | 28,360 23,420 | 2 53 | 15 | ||
| NGK INSULATORS LTD 862417 Tradegate | 10,600 10,800 | -0,100 -0,93 % | 05.06. | 10,700 471 | 10,900 457 | 10,600 10,600 | 12,700 9,850 | 2 21 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,321 1,330 | -0,010 -0,71 % | 07:31 | 1,333 3.752 | 1,360 3.677 | 1,321 1,321 | 1,424 1,079 | 16 21 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 19,400 19,500 | +0,200 +1,04 % | 05.06. | 19,800 253 | 20,200 246 | 19,400 19,400 | 27,200 17,900 | 1 19 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,216 17,200 | +0,016 +0,09 % | 07:31 | 17,298 290 | 17,470 287 | 17,216 17,216 | 18,320 12,002 | 1 17 | 3 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 13,900 13,600 | +0,300 +2,21 % | 14:59 | 13,700 367 | 13,900 360 | 13,900 13,900 | 17,600 12,600 | 1 14 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,018 5,764 | +0,254 +4,41 % | 15:00 | 5,912 846 | 6,028 830 | 6,018 6,018 | 15,445 4,707 | 1 6 | - | ||
| AEON CO LTD 863094 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:05 | 26,400 200 | 27,000 200 | 26,400 26,400 | 27,000 18,500 | 0 0 | - | ||
| AGC INC 853783 München | 26,000 26,000 | 0,000 0,00 % | 08:17 | 26,000 200 | 26,400 200 | 26,000 26,000 | 32,400 24,600 | 0 0 | - | ||
| AMADA CO LTD 858465 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 08:05 | 8,750 500 | 9,200 500 | 8,800 8,800 | 10,800 7,200 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Frankfurt | 27,780 27,640 | +0,140 +0,51 % | 08:05 | 27,830 400 | 28,680 400 | 27,780 27,780 | 33,110 16,975 | 0 0 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,275 6,395 | -0,035 -0,55 % | 03.06. | 6,275 798 | 6,430 778 | 0,000 0,000 | 8,200 6,240 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Frankfurt | 18,810 18,890 | -0,080 -0,42 % | 08:18 | 18,825 300 | 19,085 500 | 18,810 18,810 | 21,190 16,960 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 08:05 | 7,850 1.000 | 8,050 1.000 | 7,750 7,750 | 9,350 6,100 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 08:05 | 10,100 300 | 10,500 300 | 10,200 10,200 | 11,800 9,250 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Frankfurt | 5,000 5,100 | -0,100 -1,96 % | 08:05 | 5,050 1.000 | 5,250 1.000 | 5,000 5,000 | 6,350 4,520 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 08:05 | 19,800 400 | 20,200 400 | 19,800 19,800 | 21,000 16,900 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:02 | 5,500 200 | 5,800 200 | 5,450 5,450 | 6,300 4,300 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 24,800 24,600 | -0,400 -1,59 % | 03.06. | 25,000 201 | 25,400 197 | 0,000 0,000 | 24,800 17,800 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 9,450 9,300 | +0,300 +3,28 % | 04.06. | 9,100 552 | 9,300 538 | 0,000 0,000 | 9,450 5,350 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 12,900 13,300 | -0,100 -0,77 % | 03.06. | 12,700 395 | 13,000 383 | 0,000 0,000 | 16,900 11,600 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:04 | 5,750 500 | 6,050 500 | 5,700 5,700 | 7,700 4,880 | 0 0 | - | ||
| DENA CO LTD A0DQUH Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 08:02 | 15,800 100 | 16,300 100 | 15,700 15,700 | 25,800 8,300 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:05 | 11,900 300 | 12,700 300 | 12,100 12,100 | 14,300 10,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 München | 18,200 18,300 | 0,000 0,00 % | 05.06. | 18,400 136 | 19,200 130 | 18,300 18,200 | 29,200 16,400 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 08:05 | 28,200 300 | 29,200 300 | 27,600 27,600 | 34,000 24,200 | 0 0 | - | ||
| FAST RETAILING CO LTD 891638 Frankfurt | 293,50 299,70 | -6,20 -2,07 % | 08:05 | 297,10 85 | 301,90 25 | 293,50 293,50 | 340,90 230,40 | 0 0 | 3 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:04 | 18,935 500 | 19,520 500 | 18,800 18,800 | 24,640 15,900 | 0 0 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 20,680 20,960 | +0,300 +1,47 % | 04.06. | 20,480 489 | 20,880 479 | 0,000 0,000 | 21,420 13,960 | 0 0 | 7 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 24,800 24,600 | +0,600 +2,48 % | 03.06. | 24,000 209 | 24,600 203 | 0,000 0,000 | 27,000 18,400 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 15,050 15,260 | -0,210 -1,38 % | 08:02 | 15,190 200 | 15,690 200 | 15,050 15,050 | 19,690 12,150 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Stuttgart | 12,900 12,900 | 0,000 0,00 % | 08:10 | 13,000 2.000 | 13,400 2.000 | 12,900 12,900 | 13,100 9,900 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:04 | 26,800 200 | 27,400 200 | 26,600 26,600 | 27,200 18,800 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 5,200 5,250 | 0,000 0,00 % | 08:05 | 5,250 1.000 | 5,300 1.000 | 5,200 5,200 | 7,250 5,100 | 0 0 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 10:30 | 13,300 420 | 13,600 410 | 13,200 13,200 | 20,600 10,200 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,400 17,900 | +0,500 +2,79 % | 04.06. | 17,900 280 | 18,200 274 | 0,000 0,000 | 18,400 13,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .