1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 372.330 169.468 63.916 54.831 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LY CORPORATION 916008 Tradegate | 3,260 3,440 | -0,040 -1,21 % | 24.04. | 3,140 1.595 | 3,220 1.547 | 3,260 3,260 | 3,460 2,160 | 148 482 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,950 12,100 | -0,150 -1,24 % | 08:04 | 11,830 423 | 12,005 417 | 11,950 11,950 | 12,605 9,662 | 40 478 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,128 9,278 | -0,228 -2,44 % | 24.04. | 9,120 549 | 9,306 538 | 9,128 9,128 | 11,995 7,850 | 50 456 | 8 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,420 18,125 | -0,430 -2,41 % | 24.04. | 17,860 281 | 18,220 275 | 17,900 17,420 | 24,990 16,005 | 24 429 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,915 13,095 | -0,180 -1,37 % | 09:25 | 12,730 393 | 12,915 388 | 12,915 12,915 | 18,395 10,000 | 32 413 | 3 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 24.04. | 13,300 377 | 13,600 366 | 13,700 13,700 | 20,600 12,700 | 30 411 | - | ||
| TDK CORPORATION 857032 Tradegate | 8,958 8,888 | +0,070 +0,79 % | 09:24 | 8,832 400 | 8,938 336 | 8,958 8,958 | 13,300 7,022 | 44 394 | 4 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,279 1,311 | -0,032 -2,44 % | 08:39 | 1,277 3.917 | 1,329 3.761 | 1,279 1,279 | 1,420 1,079 | 300 384 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 3,980 4,060 | -0,120 -2,93 % | 24.04. | 4,100 1.226 | 4,240 1.176 | 3,980 3,980 | 5,100 1,700 | 96 382 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,386 8,374 | -0,218 -2,53 % | 24.04. | 8,308 602 | 8,478 590 | 8,386 8,386 | 10,500 7,398 | 45 377 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,480 14,300 | -0,015
-0,10 % | 24.04. | 14,435 347 | 14,650 342 | 14,480 14,180 | 30,720 13,840 | 26 376 | 2 | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 17,100 16,900 | +0,200 +1,18 % | 10:54 | 16,800 299 | 17,100 293 | 17,100 17,100 | 20,400 11,900 | 20 342 | 8 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 4,960 5,050 | -0,140 -2,75 % | 24.04. | 5,000 1.002 | 5,150 971 | 4,960 4,960 | 6,550 4,540 | 68 337 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,380 26,600 | -0,220 -0,83 % | 09:08 | 26,050 384 | 26,310 381 | 26,380 26,380 | 28,360 23,420 | 10 264 | 15 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,750 10,300 | -0,100 -1,02 % | 24.04. | 9,550 525 | 9,700 514 | 9,750 9,750 | 9,750 9,150 | 25 244 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 50,22 52,20 | -1,98 -3,79 % | 08:55 | 49,990 101 | 51,00 99 | 50,22 50,22 | 53,00 27,320 | 4 201 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 12,100 12,000 | -0,100 -0,82 % | 24.04. | 12,200 413 | 12,400 403 | 12,100 12,100 | 17,800 11,500 | 16 194 | 1 | ||
| CYBERAGENT INC 936388 Tradegate | 7,150 7,300 | -0,100 -1,38 % | 24.04. | 7,200 695 | 7,350 677 | 7,150 7,150 | 8,050 5,350 | 25 179 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,800 5,722 | -0,048 -0,82 % | 24.04. | 5,668 883 | 5,782 865 | 5,800 5,800 | 6,858 4,080 | 20 116 | - | ||
| KAO CORPORATION 857031 Tradegate | 37,130 37,590 | -0,460 -1,22 % | 10:57 | 36,630 136 | 37,180 200 | 37,130 37,130 | 45,960 34,700 | 3 111 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 9,400 9,800 | -0,400 -4,08 % | 10:02 | 9,450 350 | 9,650 350 | 9,400 9,400 | 11,800 8,500 | 11 103 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,990 31,760 | +0,230 +0,72 % | 10:32 | 31,570 159 | 31,990 94 | 31,990 31,990 | 35,580
25,590 | 3 96 | 3 | ||
| TAISEI CORPORATION 857627 Tradegate | 45,000 46,200 | -0,800 -1,75 % | 24.04. | 44,800 112 | 45,800 109 | 45,000 45,000 | 45,000 33,000 | 1 45 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 31,200 32,400 | -0,600 -1,89 % | 24.04. | 30,600 164 | 31,600 158 | 31,200 31,200 | 32,600 22,000 | 1 31 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 6,700 6,850 | -0,200 -2,90 % | 24.04. | 6,700 751 | 6,850 728 | 6,700 6,700 | 8,950 6,450 | 4 27 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 17,630 18,900 | -0,385 -2,14 % | 24.04. | 17,670 283 | 17,940 279 | 17,630 17,630 | 22,320 17,000 | 1 18 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,250 7,300 | -0,150 -2,03 % | 24.04. | 7,250 693 | 7,350 679 | 7,250 7,250 | 9,400 6,750 | 1 7 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,040 1,980 | +0,020 +0,99 % | 24.04. | 1,970 2.547 | 2,020 2.471 | 2,040 1,980 | 2,680 1,790 | 2 4 | 1 | ||
| AGC INC 853783 Tradegate | 27,000 26,800 | -0,200 -0,74 % | 23.04. | 26,800 188 | 27,200 184 | 0,000 0,000 | 35,200 24,400 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:02 | 8,750 100 | 8,850 100 | 8,750 8,750 | 10,500 7,350 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 08:02 | 8,550 125 | 8,700 125 | 8,550 8,550 | 10,800 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,400 17,100 | +0,400 +2,35 % | 23.04. | 16,400 307 | 16,800 298 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:01 | 11,700 500 | 12,300 500 | 11,800 11,800 | 16,400 10,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,068 5,944 | +0,002 +0,03 % | 23.04. | 5,930 844 | 6,108 819 | 0,000 0,000 | 7,080 5,608 | 0 0 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,010 6,905 | +0,055 +0,79 % | 23.04. | 6,720 745 | 6,885 726 | 0,000 0,000 | 8,200 6,435 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:02 | 7,400 1.000 | 7,600 1.000 | 7,400 7,400 | 9,350 6,100 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:02 | 19,000 100 | 19,300 100 | 19,100 19,100 | 22,200 16,900 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:07 | 5,250 200 | 5,550 200 | 5,300 5,300 | 6,300 4,300 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 20,200 19,900 | -0,400 -1,94 % | 23.04. | 20,000 251 | 20,200 246 | 0,000 0,000 | 23,800 17,600 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Stuttgart | 11,900 12,000 | 0,000 0,00 % | 08:04 | 11,900 30 | 12,100 30 | 11,900 11,900 | 16,700 11,300 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 5,900 5,800 | 0,000 0,00 % | 23.04. | 5,700 600 | 5,850 600 | 0,000 0,000 | 7,850 4,960 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 12,100 12,000 | +0,100 +0,83 % | 23.04. | 11,800 428 | 12,000 416 | 0,000 0,000 | 14,400 11,200 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,500 18,200 | 0,000 0,00 % | 23.04. | 18,100 278 | 18,500 269 | 0,000 0,000 | 28,800 17,000 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 23.04. | 28,000 179 | 28,600 175 | 0,000 0,000 | 34,800 24,800 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 4,140 4,080 | +0,060 +1,47 % | 08:07 | 4,120 700 | 4,320 600 | 4,140 4,140 | 5,300 3,680 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:02 | 22,000 200 | 22,400 200 | 22,000 22,000 | 27,200 18,500 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 26,400 25,400 | 0,000 0,00 % | 23.04. | 27,000 187 | 27,600 181 | 0,000 0,000 | 52,00 19,400 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 12,300 12,400 | 0,000 0,00 % | 24.04. | 12,100 180 | 12,800 180 | 12,300 12,300 | 12,700 9,850 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 24,400 25,200 | 0,000 0,00 % | 08:01 | 24,600 200 | 25,200 200 | 24,400 24,400 | 27,000 18,800 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Stuttgart | 10,865 10,840 | 0,000 0,00 % | 08:04 | 10,865 2.000 | 11,320 2.000 | 10,865 10,865 | 14,185 10,185 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
