1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJINOMOTO CO INC 853681 Tradegate | 18,405 17,950 | +0,180 +0,99 % | 23.12. | 18,040 278 | 18,405 272 | 18,445 18,040 | 25,740 16,305 | 124 2.252 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,360 38,570 | +0,280 +0,72 % | 23.12. | 38,910 90 | 39,300 90 | 39,360 39,310 | 41,130 32,150 | 55 2.162 | 3 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 23,620 22,980 | +0,290 +1,24 % | 23.12. | 23,110 217 | 23,570 213 | 23,620 23,100 | 33,110 21,090 | 89 2.087 | 1 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,600 17,200 | +0,100 +0,57 % | 23.12. | 17,400 290 | 17,600 284 | 17,600 17,600 | 19,300 15,400 | 118 2.077 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 38,000 38,000 | 0,000 0,00 % | 23.12. | 37,600 132 | 38,400 128 | 38,200 37,600 | 39,400 24,800 | 53 2.006 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,790 10,865 | -0,090 -0,83 % | 23.12. | 10,800 463 | 10,965 456 | 10,985 10,790 | 14,850 9,506 | 182 1.967 | 13 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 19,400 19,000 | +0,100 +0,52 % | 23.12. | 19,100 263 | 19,400 258 | 19,400 19,100 | 19,400 12,600 | 101 1.959 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,900 18,600 | +0,200 +1,07 % | 23.12. | 18,400 272 | 18,900 264 | 18,900 18,400 | 23,400 17,800 | 102 1.878 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,600 27,800 | +0,400 +1,42 % | 23.12. | 27,800 181 | 28,600 175 | 28,600 27,800 | 32,600 27,800 | 66 1.840 | - | ||
| ZOZO INC A0M0A8 Tradegate | 7,050 7,250 | -0,100 -1,40 % | 23.12. | 7,050 712 | 7,200 691 | 7,200 7,050 | 8,900 7,000 | 252 1.777 | - | ||
| IHI CORPORATION 854347 Tradegate | 15,400 15,200 | 0,000 0,00 % | 23.12. | 15,300 328 | 15,500 321 | 15,600 15,400 | 18,200 6,914 | 113 1.741 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 33,600 33,400 | -0,200 -0,59 % | 23.12. | 33,400 150 | 34,200 146 | 34,200 33,600 | 36,000 25,400 | 51 1.717 | 4 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 49,600 48,600 | -0,200 -0,40 % | 23.12. | 49,600 102 | 50,50 100 | 50,50 49,600 | 55,00 38,000 | 32 1.597 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,135 5,230 | -0,055 -1,06 % | 23.12. | 5,140 974 | 5,240 954 | 5,250 5,135 | 6,730 4,782 | 299 1.556 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 26,400 26,600 | -0,200 -0,75 % | 23.12. | 26,400 191 | 26,600 187 | 26,400 26,400 | 29,600 20,600 | 50 1.320 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,050 5,950 | +0,050 +0,83 % | 23.12. | 5,900 851 | 6,050 825 | 6,050 5,900 | 6,200 3,880 | 219 1.293 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,600 6,470 | +0,168 +2,61 % | 23.12. | 6,368 774 | 6,500 758 | 6,610 6,480 | 8,726 5,950 | 180 1.177 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,800 13,800 | -0,200 -1,43 % | 23.12. | 13,800 364 | 14,100 355 | 13,800 13,800 | 14,800 11,400 | 85 1.173 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 18,000 17,700 | +0,200 +1,12 % | 23.12. | 17,600 286 | 18,000 278 | 18,000 18,000 | 18,300 11,400 | 64 1.152 | - | ||
| MERCARI INC A2JNWE Frankfurt | 16,400 15,800 | +0,600 +3,80 % | 23.12. | 16,400 100 | 17,100 90 | 16,400 16,400 | 16,900 10,100 | 70 1.148 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 30,400 29,600 | +0,400 +1,33 % | 23.12. | 29,600 170 | 30,400 165 | 30,400 29,600 | 32,200 24,800 | 38 1.126 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 22,030 21,750 | -0,180 -0,81 % | 23.12. | 22,060 227 | 22,380 224 | 22,420 22,030 | 23,290 16,290 | 50 1.108 | 2 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,800 12,900 | -0,200 -1,54 % | 23.12. | 12,800 392 | 13,100 381 | 13,100 12,800 | 13,700 11,300 | 85 1.089 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,200 20,200 | -0,400 -1,94 % | 23.12. | 20,200 248 | 20,800 240 | 20,800 20,200 | 22,000 15,900 | 52 1.072 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,030 2,040 | -0,009 -0,44 % | 23.12. | 2,028 3.946 | 2,069 3.867 | 2,030 2,030 | 3,309 1,950 | 519 1.054 | 8 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 43,400 43,000 | +0,200 +0,46 % | 23.12. | 42,600 118 | 43,800 115 | 43,800 42,600 | 59,00 23,600 | 24 1.047 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 33,000 33,000 | 0,000 0,00 % | 23.12. | 32,600 154 | 33,400 150 | 33,000 33,000 | 33,000 15,000 | 30 990 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,350 9,050 | +0,150 +1,63 % | 23.12. | 9,050 554 | 9,350 535 | 9,350 9,100 | 10,800 8,300 | 101 919 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 49,860 48,050 | +0,310 +0,63 % | 23.12. | 49,270 122 | 49,880 121 | 49,860 49,320 | 70,22 38,640 | 17 845 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 31,900 30,820 | 0,000 0,00 % | 23.12. | 31,195 1.000 | 32,000 1.000 | 31,900 31,210 | 31,940 19,900 | 25 798 | - | ||
| SHIFT INC A12D58 Frankfurt | 5,200 4,960 | +0,240 +4,84 % | 23.12. | 5,200 1.000 | 5,800 1.000 | 5,200 5,200 | 10,700 4,620 | 142 738 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,345 12,430 | +0,115 +0,94 % | 23.12. | 12,140 413 | 12,320 406 | 12,345 12,160 | 13,005 9,152 | 56 689 | - | ||
| HOYA CORPORATION 856625 Tradegate | 130,85 128,75 | +0,65 +0,50 % | 23.12. | 129,55 39 | 130,80 39 | 131,15 130,85 | 144,40 90,74 | 5 655 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,200 14,700 | 0,000 0,00 % | 23.12. | 15,000 335 | 15,400 325 | 15,200 15,000
| 15,800 12,700 | 39 593 | 3 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 34,400 33,400 | +0,400 +1,18 % | 23.12. | 33,600 150 | 34,400 146 | 34,400 33,600 | 36,000 18,900 | 17 581 | - | ||
| M3 INC A0B8RE Tradegate | 11,400 11,400 | +0,100 +0,88 % | 23.12. | 11,200 450 | 11,400 437 | 11,400 11,200 | 15,200 8,300 | 51 573 | - | ||
| NSK LTD 853685 Tradegate | 5,250 5,300 | -0,050 -0,94 % | 23.12. | 5,250 957 | 5,350 928 | 5,250 5,250 | 5,400 3,440 | 100 525 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 20,600 20,400 | -0,200 -0,96 % | 23.12. | 20,600 245 | 21,000 237 | 20,600 20,600 | 21,400 11,600 | 25 515 | 3 | ||
| AMADA CO LTD 858465 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 23.12. | 10,100 500 | 10,300 485 | 10,100 10,100 | 11,200 7,400 | 43 434 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 35,400 35,400 | +0,200 +0,57 % | 23.12. | 34,800 144 | 35,600 140 | 35,400 35,400 | 36,800 14,200 | 12 425 | - | ||
| ORIX CORPORATION 851769 Tradegate | 25,000 24,400 | 0,000 0,00 % | 23.12. | 24,800 202 | 25,200 198 | 25,000 25,000 | 25,000 16,400 | 15 375 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,750 9,650 | +0,100 +1,04 % | 23.12. | 9,550 526 | 9,750 513 | 9,750 9,750 | 10,400 7,650 | 37 361 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,187 1,150 | +0,012 +1,02 % | 23.12. | 1,163 4.300 | 1,187 4.213 | 1,189 1,164 | 1,443 1,050 | 305 360 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 27,335 26,435 | +0,325 +1,20 % | 23.12. | 26,755 187 | 27,295 184 | 27,335 26,760 | 34,205 25,280 | 11 296 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 21,600 21,200 | +0,200 +0,93 % | 23.12. | 21,200 160 | 21,600 160 | 21,600 21,600 | 22,600 17,200 | 10 216 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,094 8,824 | +0,106 +1,18 % | 23.12. | 8,900 562 | 9,080 551 | 9,094 9,094 | 10,500 7,398 | 22 200 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 165,00 163,00 | +2,00 +1,23 % | 23.12. | 161,00 63 | 165,00 61 | 165,00 165,00 | 185,00 65,00 | 1 165 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,800 10,800 | -0,100 -0,92 % | 23.12. | 10,800 467 | 11,000 455 | 11,000 10,800 | 17,800 10,000 | 13 143 | 1 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,300 17,300 | +0,100 +0,58 % | 23.12. | 17,000 296 | 17,300 288 | 17,300 17,300 | 18,500 11,400 | 8 138 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,300 17,800 | +0,100 +0,55 % | 23.12. | 17,900 281 | 18,400 272 | 18,400 18,300 | 23,600 15,800 | 7 128 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .