1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 940.560 187.930 169.447 149.900 146.356 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,800 29,400 | +0,400 +1,36 % | 19.01. | 28,400 178 | 29,000 172 | 29,800 29,400 | 32,600 27,800 | 33 971 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,800 18,800 | +0,200 +1,08 % | 19.01. | 18,100 274 | 18,600 266 | 18,800 18,800 | 20,400 15,000 | 51 959 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,915 19,210 | -0,040 -0,21 % | 19.01. | 18,475 271 | 18,665 268 | 19,125 18,915 | 20,565 16,185 | 50 949 | 3 | ||
| DENA CO LTD A0DQUH Tradegate | 14,100 14,000 | -0,100 -0,70 % | 19.01. | 13,500 373 | 13,700 219 | 14,100 14,100 | 26,800 12,500 | 64 902 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 17,000 | -0,100 -0,59 % | 10:38 | 16,800 299 | 17,000 293 | 16,900 16,900 | 20,000 16,300 | 51 862 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,850 9,700 | +0,150 +1,55 % | 19.01. | 9,550 315 | 9,800 510 | 9,900 9,850 | 11,500 9,400 | 82 810 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 46,450 50,28 | -3,830 -7,62 % | 09:30 | 46,100 130 | 46,690 128 | 46,800 46,450 | 70,00 38,640 | 17 795 | - | ||
| IHI CORPORATION 854347 Tradegate | 19,400 19,300 | +0,100 +0,52 % | 07:30 | 19,100 264 | 19,400 258 | 19,400 19,400 | 19,500 7,357 | 36 698 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,850 11,848 | +0,002 +0,02 % | 10:35 | 11,630 427 | 11,872 418 | 11,850 11,850 | 14,296 10,258 | 56 664 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,400 36,200 | -0,400 -1,15 % | 19.01. | 33,600 150 | 34,400 146 | 34,800 34,400 | 35,400 16,000 | 18 624 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,100 11,100 | 0,000 0,00 % | 09:56 | 10,800 465 | 11,000 454 | 11,100 11,100 | 17,700 10,000 | 55 610 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 21,060 21,900 | +0,040 +0,19 % | 19.01. | 19,400 256 | 19,800 250 | 21,060 21,060 | 24,740 12,470 | 25 526 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,500 20,000 | -0,500 -2,50 % | 11:06 | 19,500 258 | 19,900 251 | 19,500 19,500 | 20,800 14,000 | 25 488 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,695 5,750 | +0,030 +0,53 % | 19.01. | 5,415 924 | 5,530 905 | 5,695 5,695 | 6,730 4,782 | 85 484 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,200 15,300 | 0,000 0,00 % | 19.01. | 14,900 337 | 15,200 327 | 15,200 15,100 | 23,400 15,100 | 30 455 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 16,100 | +0,100 +0,62 % | 19.01. | 15,800 317 | 16,100 311 | 16,200 16,200 | 18,800 13,700 | 24 389 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,200 21,600 | -0,400 -1,85 % | 11:08 | 21,200 236 | 21,600 139 | 21,400 21,200 | 22,200 15,900 | 11 233 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,200 2,220 | -0,020 -0,90 % | 10:52 | 2,120 2.366 | 2,200 2.266 | 2,200 2,200 | 3,860 1,950 | 94 207 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,420 11,915 | -0,060 -0,48 % | 19.01. | 12,350 405 | 12,535 399 | 12,420 12,420 | 15,800 10,600 | 14 174 | 3 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,900 14,300 | -0,100 -0,71 % | 19.01. | 13,500 367 | 13,800 356 | 13,900 13,900 | 14,400 10,200 | 11 153 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,262 5,225 | +0,037 +0,71 % | 07:30 | 5,262 971 | 5,285 946 | 5,262 5,262 | 6,655 4,152 | 20 105 | 3 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 48,600 48,800 | +0,600 +1,25 % | 19.01. | 47,200 107 | 48,000 104 | 48,600 47,800 | 51,50 38,000 | 2 96 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 19.01. | 11,400 440 | 11,700 426 | 11,800 11,800 | 12,500 9,550 | 6 71 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 22,600 23,000 | -0,200 -0,88 % | 19.01. | 22,000 229 | 22,400 222 | 22,600 22,600 | 22,600 15,400 | 3 68 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,230 31,280 | -0,050 -0,16 % | 09:30 | 31,230 161 | 31,560 109 | 31,230 31,230 | 32,790 23,210 | 2 62 | 5 | ||
| ORIX CORPORATION 851769 Tradegate | 26,600 26,400 | +0,400 +1,53 % | 19.01. | 25,600 197 | 25,800 193 | 26,600 26,600 | 26,600 16,400 | 2 53 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 43,720 44,440 | -0,720 -1,62 % | 09:30 | 43,380 116 | 44,270 113 | 43,720 43,720 | 53,10 33,500 | 1 44 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 10,900 11,200 | 0,000 0,00 % | 19.01. | 10,600 477 | 10,800 462 | 10,900 10,900 | 11,500 6,150 | 4 44 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 30,000 30,800 | -0,800 -2,60 % | 09:30 | 29,800 169 | 30,400 165 | 30,000 30,000 | 31,600 24,000 | 1 30 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,255 7,285 | +0,115 +1,61 % | 19.01. | 6,940 721 | 7,115 703 | 7,255 7,255 | 8,165 6,240 | 4 29 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,700 5,800 | 0,000 0,00 % | 19.01. | 5,500 914 | 5,600 886 | 5,700 5,700 | 6,400 4,720 | 5 28 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,370 25,770 | -0,400 -1,55 % | 09:30 | 25,170 199 | 25,550 196 | 25,370 25,370 | 35,580 23,760 | 1 25 | 3 | ||
| EISAI CO LTD 855526 Tradegate | 23,830 24,100 | -0,270 -1,12 % | 09:30 | 23,640 212 | 23,880 210 | 23,830 23,830 | 31,800 21,490 | 1 24 | 5 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,400 20,600 | +0,200 +0,99 % | 19.01. | 19,100 262 | 19,500 256 | 20,400 20,400 | 22,600 12,800 | 1 20 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,182 1,187 | -0,005 -0,42 % | 08:00 | 1,151 4.378 | 1,166 4.288 | 1,182 1,182 | 1,443 1,050 | 17 20 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 18,000 17,900 | +0,300 +1,69 % | 19.01. | 17,000 296 | 17,500 286 | 18,000 18,000 | 18,000 11,500 | 1 18 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,655 17,340 | +0,310 +1,79 % | 19.01. | 16,600 302 | 17,115 293 | 17,655 17,655 | 18,795 10,300 | 1 18 | - | ||
| M3 INC A0B8RE Tradegate | 11,200 11,300 | -0,100 -0,88 % | 08:00 | 10,800 465 | 11,100 451 | 11,200 11,200 | 15,200 8,300 | 1 11 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,666 8,784 | -0,118 -1,34 % | 09:30 | 8,666 1.155 | 8,886 1.126 | 8,666 8,666 | 9,986 7,380 | 1 9 | 5 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,600 8,622 | -0,022 -0,26 % | 09:30 | 8,484 586 | 8,660 574 | 8,600 8,600 | 9,934 4,707 | 1 9 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,050 8,350 | -0,300 -3,59 % | 09:30 | 8,000 628 | 8,150 609 | 8,050 8,050 | 8,650 4,960 | 1 8 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,600 7,950 | -0,350 -4,40 % | 09:30 | 7,550 665 | 7,650 413 | 7,600 7,600 | 11,300 7,250 | 1 8 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 4,041 4,090 | -0,049 -1,20 % | 09:30 | 4,041 750 | 4,110 1.217 | 4,041 4,041 | 6,344 3,686 | 1 4 | 1 | ||
| NTT INC 873029 Tradegate | 0,857 0,859 | -0,002 -0,23 % | 09:30 | 0,857 7.006 | 0,874 6.862 | 0,857 0,857 | 0,980 0,800 | 1 1 | 12 | ||
| AEON CO LTD 863094 Stuttgart | 12,800 12,200 | +0,600 +4,92 % | 10:46 | 12,800 1.562 | 12,800 391 | 12,800 12,700 | 15,700 7,267 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 29,600 30,600 | -1,000 -3,27 % | 08:04 | 29,600 200 | 30,000 200 | 29,600 29,600 | 30,600 24,200 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 10,400 10,800 | -0,400 -3,70 % | 08:04 | 10,300 400 | 10,700 400 | 10,400 10,400 | 11,800 7,350 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 11,100 11,000 | 0,000 0,00 % | 16.01. | 10,500 481 | 10,700 467 | 0,000 0,000 | 11,300 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,300 16,500 | -0,300 -1,81 % | 16.01. | 16,300 309 | 16,700 299 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,800 13,900 | 0,000 0,00 % | 19.01. | 13,400 500 | 14,100 500 | 14,000 13,800 | 14,600 10,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .