1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 18,905 18,265 | -0,100 -0,53 % | 25.07. | 18,795 267 | 19,200 261 | 0,000 0,000 | 21,950 16,115 | 0 0 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 35,520 36,320 | -1,360 -3,69 % | 24.07. | 36,650 137 | 37,070 135 | 0,000 0,000 | 41,960 34,620 | 0 0 | 4 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,250 7,075 | -0,060 -0,82 % | 25.07. | 7,215 694 | 7,400 676 | 0,000 0,000 | 8,405 6,710 | 0 0 | 1 | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 26.07. | 8,150 350 | 8,400 300 | 8,050 8,050 | 8,750 5,950 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 26.07. | 10,800 250 | 11,200 250 | 10,700 10,700 | 13,300 10,500 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 6,050 6,100 | 0,000 0,00 % | 25.07. | 6,000 835 | 6,100 819 | 0,000 0,000 | 6,800 5,150 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 19,300 18,800 | -0,100 -0,52 % | 25.07. | 19,000 264 | 19,500 256 | 0,000 0,000 | 21,600 18,500 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 26.07. | 5,350 400 | 5,650 400 | 5,250 5,250 | 5,650 3,680 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 26.07. | 20,200 300 | 20,400 300 | 19,900 19,900 | 20,600 12,900 | 0 0 | - | ||
| CYBERAGENT INC 936388 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 26.07. | 5,700 360 | 5,800 360 | 5,650 5,650 | 6,800 4,800 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 25,400 26,800 | -1,200 -4,51 % | 25.07. | 26,200 192 | 26,800 186 | 0,000 0,000 | 28,400 16,800 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 26.07. | 24,400 300 | 25,200 300 | 24,400 24,400 | 29,200 22,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,400 7,450 | +0,100 +1,37 % | 25.07. | 7,200 696 | 7,400 674 | 0,000 0,000 | 7,850 4,760 | 0 0 | - | ||
| DENA CO LTD A0DQUH München | 9,200 9,200 | 0,000 0,00 % | 26.07. | 9,250 200 | 9,350 200 | 9,200 9,200 | 11,200 7,600 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 26.07. | 12,900 200 | 13,300 200 | 12,800 12,800 | 18,100 12,100 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 26.07. | 23,600 500 | 24,200 200 | 23,200 23,200 | 30,200 22,400 | 0 0 | - | ||
| DIC CORPORATION 864407 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 26.07. | 17,800 60 | 18,200 60 | 17,500 17,500 | 19,100 13,900 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 26.07. | 32,400 80 | 33,200 80 | 32,000 32,000 | 35,800 27,600 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 16,225 15,930 | -0,270 -1,64 % | 25.07. | 16,320 307 | 16,660 301 | 0,000 0,000 | 19,000 14,300 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 4,540 4,480 | +0,060 +1,34 % | 26.07. | 4,580 1.100 | 4,800 1.100 | 4,540 4,540 | 4,920 3,160 | 0 0 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 243,30 240,70 | -0,60 -0,25 % | 25.07. | 240,70 21 | 247,00 21 | 0,000 0,000 | 294,00 202,00 | 0 0 | 3 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 47,800 48,400 | -1,800 -3,63 % | 25.07. | 49,200 102 | 49,800 101 | 0,000 0,000 | 63,00 35,200 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 26.07. | 24,800 200 | 25,000 200 | 24,800 24,800 | 27,000 20,000 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Stuttgart | 15,450 15,660 | 0,000 0,00 % | 26.07. | 15,300 500 | 15,800 500 | 15,450 15,450 | 19,680 12,400 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 26.07. | 10,800 240 | 11,400 240 | 10,800 10,800 | 12,300 9,850 | 0 0 | - | ||
| HITACHI ZOSEN CORPORATION 858468 Frankfurt | 6,295 6,305 | -0,010 -0,16 % | 26.07. | 6,285 1.000 | 6,395 1.000 | 6,295 6,295 | 8,225 4,800 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,700 5,700 | -0,150 -2,56 % | 25.07. | 5,750 871 | 5,900 844 | 0,000 0,000 | 6,700 3,680 | 0 0 | - | ||
| IHI CORPORATION 854347 Tradegate | 30,200 31,200 | -1,600 -5,03 % | 25.07. | 31,200 162 | 32,000 157 | 0,000 0,000 | 35,400 16,500 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 13,415 13,835 | -0,150 -1,11 % | 25.07. | 13,355 375 | 13,775 363 | 0,000 0,000 | 16,085 11,700 | 0 0 | 1 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 21,800 22,200 | -0,200 -0,91 % | 25.07. | 21,600 232 | 22,200 225 | 0,000 0,000 | 25,600 16,500 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,156 9,080 | -0,042 -0,46 % | 25.07. | 9,102 550 | 9,292 538 | 0,000 0,000 | 9,724 6,400 | 0 0 | 2 | ||
| JAPAN STEEL WORKS LTD 858684 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 26.07. | 25,200 240 | 25,800 240 | 25,000 25,000 | 28,400 14,100 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 26.07. | 7,450 350 | 7,700 350 | 7,350 7,350 | 14,100 6,950 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 6,250 6,250 | -0,150 -2,34 % | 25.07. | 6,350 791 | 6,450 774 | 0,000 0,000 | 8,450 6,250 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 16,500 17,100 | -0,700 -4,07 % | 24.07. | 16,900 297 | 17,400 288 | 0,000 0,000 | 19,600 14,200 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Stuttgart | 14,885 15,210 | 0,000 0,00 % | 26.07. | 14,800 3.000 | 15,290 3.000 | 14,885 14,885 | 16,820 11,300 | 0 0 | - | ||
| KAO CORPORATION 857031 Tradegate | 40,050 40,810 | +0,220 +0,55 % | 25.07. | 39,210 128 | 40,450 124 | 0,000 0,000 | 42,010 32,350 | 0 0 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 32,790 34,430 | +0,140 +0,43 % | 25.07. | 32,370 155 | 32,900 152 | 0,000 0,000 | 40,000 17,965 | 0 0 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 27,310 26,980 | +0,010 +0,04 % | 25.07. | 27,130 220 | 27,430 218 | 0,000 0,000 | 31,830 24,250 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 26.07. | 27,200 100 | 27,800 90 | 27,000 27,000 | 46,600 27,000 | 0 0 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 389,00 403,20 | -12,10 -3,02 % | 25.07. | 399,10 10 | 403,60 10 | 0,000 0,000 | 461,30 326,20 | 0 0 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 11,500 11,300 | -0,100 -0,86 % | 25.07. | 11,400 440 | 11,700 427 | 0,000 0,000 | 12,800 9,760 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,400 12,600 | -0,500 -3,88 % | 24.07. | 12,700 397 | 13,000 385 | 0,000 0,000 | 13,900 11,600 | 0 0 | 1 | ||
| KONICA MINOLTA INC 857929 Frankfurt | 2,575 2,622 | -0,047 -1,79 % | 26.07. | 2,586 1.100 | 2,670 1.100 | 2,575 2,575 | 3,355 2,500 | 0 0 | 3 | ||
| KURARAY CO LTD 858272 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 26.07. | 10,900 500 | 11,100 500 | 10,900 10,900 | 11,400 8,450 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 26.07. | 18,500 271 | 19,200 261 | 18,500 18,500 | 18,500 14,000 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 2,140 2,200 | 0,000 0,00 % | 26.07. | 2,160 5.000 | 2,220 5.000 | 2,140 2,140 | 3,180 2,000 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 26.07. | 14,400 500 | 14,600 500 | 14,300 14,300 | 16,500 13,000 | 0 0 | 1 | ||
| MERCARI INC A2JNWE Frankfurt | 12,500 12,500 | 0,000 0,00 % | 26.07. | 12,500 170 | 13,800 160 | 12,500 12,400 | 23,600 9,700 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 26.07. | 21,600 120 | 21,800 120 | 21,200 21,200 | 21,600 14,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
