Anzeige
Mehr »
Freitag, 21.11.2025 - Börsentäglich über 12.000 News
ActiveVoices: Warum Investoren hinschauen - und welches Telekom-Upside denkbar ist
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
21.11.25 | 08:12
48.719,26
+0,62 % +299,37
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
12,10,54,79,70
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
30,940
+6,80 %
17,700
+4,73 %
20,280
+4,67 %
28,050
+4,00 %
50,000
+3,95 %
Flop-5-Werte
Kurs
%
100,00
-13,04 %
30,600
-11,05 %
95,00
-8,21 %
100,22
-5,90 %
93,50
-5,49 %
Top-Volumen
Vol. (Euro)
221.834
177.674
88.793

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
20,400
20,600
0,000
0,00 %
20.11.
20,800
243
21,000
236
20,600
20,400
32,400
20,200
30
618
-
13,400
12,900
+0,500
+3,88 %
07:41
13,500
373
13,700
364
13,400
13,400
20,200
12,800
45
603
1
10,300
10,300
+0,100
+0,98 %
20.11.
10,400
483
10,600
471
10,400
10,100
17,800
10,100
56
576
1
2,040
2,140
+0,020
+0,99 %
20.11.
2,100
2.389
2,180
2.290
2,060
2,040
3,880
1,950
264
539
1
2,320
2,380
+0,080
+3,57 %
20.11.
2,320
2.163
2,380
2.098
2,320
2,320
3,580
2,300
222
515
-
25,680
25,220
+0,460
+1,82 %
08:12
25,680
195
25,940
193
25,680
25,680
31,800
21,490
20
514
5
7,000
7,200
+0,100
+1,45 %
20.11.
7,200
697
7,400
676
7,000
7,000
8,900
7,000
72
504
-
19,880
19,235
+0,645
+3,35 %
07:41
19,890
252
20,290
247
19,880
19,880
25,740
16,305
25
497
-
11,000
11,115
+0,140
+1,29 %
20.11.
11,325
442
11,495
435
11,000
11,000
14,145
10,090
35
385
7
22,020
22,360
+0,280
+1,29 %
20.11.
22,580
444
23,020
435
22,020
22,020
24,300
16,140
15
330
7
6,800
7,100
+0,050
+0,74 %
20.11.
6,950
725
7,000
710
6,800
6,800
8,600
6,750
44
299
-
297,10
290,80
+6,30
+2,17 %
07:41
295,70
17
301,70
17
297,10
297,10
343,10
252,50
1
297
3
5,075
4,982
+0,093
+1,87 %
07:44
4,974
986
5,102
962
5,075
5,075
6,655
4,152
50
254
3
24,800
24,400
+0,800
+3,33 %
20.11.
24,800
203
25,200
198
24,800
24,800
29,400
20,600
10
248
-
20,995
20,805
+0,190
+0,91 %
07:40
21,010
238
21,225
236
20,995
20,995
22,845
12,020
10
210
3
17,700
16,900
+0,800
+4,73 %
07:37
17,300
290
17,800
281
17,700
17,700
22,200
16,300
8
142
-
5,450
5,550
+0,150
+2,83 %
20.11.
5,400
930
5,500
902
5,450
5,350
6,400
0,000
25
135
-
130,00
131,00
+4,00
+3,17 %
20.11.
132,00
38
134,00
38
130,00
130,00
151,00
83,00
1
130
3
33,800
32,800
+1,400
+4,32 %
20.11.
33,200
152
34,000
147
33,800
33,800
33,800
24,400
3
101
4
23,090
23,020
+0,070
+0,30 %
07:40
22,780
352
23,110
347
23,090
23,090
26,000
13,905
4
92
4
9,650
9,600
+0,350
+3,76 %
20.11.
9,650
520
9,850
507
9,650
9,650
9,700
7,150
9
87
-
18,600
18,600
+0,300
+1,64 %
20.11.
18,700
269
19,200
260
18,600
18,600
22,400
15,900
4
74
1
13,600
14,000
-0,100
-0,73 %
20.11.
14,000
358
14,400
347
13,600
13,600
14,100
7,200
5
68
-
60,00
59,50
+1,50
+2,56 %
20.11.
58,50
86
59,00
85
60,00
60,00
63,00
30,000
1
60
1
9,250
9,500
-0,100
-1,07 %
20.11.
9,550
527
9,800
509
9,250
9,250
11,800
8,300
5
46
-
18,700
18,600
+0,700
+3,89 %
20.11.
19,000
264
19,500
256
18,700
18,700
20,400
13,000
1
19
-
18,600
18,600
+0,800
+4,49 %
20.11.
18,500
271
19,100
262
18,600
18,600
19,800
14,200
1
19
-
17,800
17,200
+0,700
+4,09 %
20.11.
17,200
292
17,700
283
17,800
17,800
26,000
11,100
1
18
-
28,600
29,600
+0,800
+2,88 %
19.11.
28,400
177
29,400
170
0,000
0,000
30,400
24,400
0
0
-
10,800
10,600
0,000
0,00 %
20.11.
10,800
100
11,000
100
10,800
10,800
11,800
7,350
0
0
1
9,750
9,650
0,000
0,00 %
20.11.
9,650
125
9,850
125
9,750
9,750
11,000
7,200
0
0
-
15,800
15,900
0,000
0,00 %
20.11.
16,000
500
16,400
500
15,800
15,800
18,700
15,100
0
0
2
12,700
13,200
+0,200
+1,60 %
18.11.
12,600
399
12,900
387
0,000
0,000
15,700
10,700
0
0
-
8,450
8,500
0,000
0,00 %
20.11.
8,650
1.000
8,850
1.000
8,450
8,450
9,350
6,250
0
0
1
12,500
12,500
0,000
0,00 %
20.11.
12,600
75
12,900
75
12,500
12,500
13,000
9,250
0
0
-
23,000
22,600
+0,800
+3,60 %
19.11.
23,200
218
23,600
211
0,000
0,000
23,000
18,200
0
0
-
20,400
20,000
0,000
0,00 %
20.11.
20,400
300
20,800
300
20,400
20,400
25,200
17,500
0
0
-
7,350
7,450
+0,100
+1,38 %
19.11.
7,550
664
7,700
647
0,000
0,000
11,000
6,350
0
0
-
13,600
13,500
0,000
0,00 %
20.11.
13,800
30
14,100
30
13,600
13,600
15,300
11,200
0
0
-
6,750
6,700
0,000
0,00 %
20.11.
6,750
300
6,900
290
6,750
6,750
7,500
5,200
0
0
-
6,650
6,600
0,000
0,00 %
20.11.
6,550
740
6,850
720
6,850
6,650
7,200
4,820
0
0
-
13,300
13,100
0,000
0,00 %
20.11.
13,600
75
13,800
75
13,300
13,300
13,800
10,500
0
0
-
266,00
250,00
+16,00
+6,40 %
20.11.
250,00
100
270,00
100
266,00
266,00
314,00
250,00
0
0
-
32,800
32,000
+0,600
+1,86 %
19.11.
32,200
157
32,800
153
0,000
0,000
34,000
24,800
0
0
-
21,250
21,080
+0,780
+3,81 %
19.11.
21,720
231
22,040
227
0,000
0,000
22,090
16,290
0
0
2
5,600
5,500
0,000
0,00 %
20.11.
5,500
1.000
5,700
900
5,600
5,600
5,750
3,680
0
0
-
25,000
24,800
0,000
0,00 %
20.11.
25,600
200
26,000
200
25,000
25,000
27,200
18,500
0
0
-
21,160
21,120
+0,420
+2,03 %
18.11.
21,540
233
21,960
228
0,000
0,000
24,740
12,470
0
0
-
15,300
15,500
0,000
0,00 %
20.11.
15,700
180
16,400
180
15,300
15,300
15,900
11,300
0
0
-
126,80
126,05
0,00
0,00 %
20.11.
127,45
60
128,65
60
126,80
126,80
144,60
90,14
0
0
1