1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 13,525 13,440 | +0,085 +0,63 % | 10:30 | 13,540 370 | 13,750 364 | 13,725 13,525 | 18,395 10,000 | 6 82 | 3 | ||
| IHI CORPORATION 854347 Tradegate | 80,50 79,00 | +1,50 +1,90 % | 09:30 | 79,00 64 | 80,50 62 | 80,50 80,50 | 79,50 21,400 | 1 80 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 6,900 6,850 | +0,050 +0,73 % | 11:00 | 6,850 735 | 6,900 720 | 6,900 6,900 | 9,400 6,750 | 11 76 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 68,16 69,10 | -0,94 -1,36 % | 09:30 | 67,38 75 | 68,24 74 | 68,16 68,16 | 94,98 48,570 | 1 68 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 20,900 20,200 | +0,700 +3,47 % | 12:05 | 20,530 244 | 20,940 239 | 20,920 20,900 | 38,090 16,205 | 3 63 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 53,92 54,54 | -0,62 -1,14 % | 09:30 | 53,34 113 | 53,98 112 | 53,92 53,92 | 73,10 40,490 | 1 54 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,956 5,654 | +0,302 +5,34 % | 09:35 | 5,848 856 | 5,964 839 | 5,956 5,956 | 6,858 4,080 | 9 54 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,830 14,850 | -0,020 -0,13 % | 09:30 | 14,625 342 | 14,840 337 | 14,830 14,830 | 30,720 13,840 | 3 44 | 2 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,840 10,935 | -0,095 -0,87 % | 09:30 | 10,640 471 | 10,855 461 | 10,840 10,840 | 12,995 8,544 | 4 43 | 11 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,210 18,610 | +0,600 +3,22 % | 09:30 | 18,950 264 | 19,235 260 | 19,210 19,210 | 20,520 14,300 | 2 38 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 9,850 9,650 | 0,000 0,00 % | 14.05. | 9,600 523 | 9,750 512 | 9,850 9,850 | 10,700 7,600 | 3 30 | - | ||
| NIKON CORPORATION 853326 Tradegate | 8,878 8,644 | +0,234 +2,71 % | 09:30 | 8,712 575 | 8,888 563 | 8,878 8,878 | 11,995 7,850 | 3 27 | 8 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,700 8,450 | +0,250 +2,96 % | 09:33 | 8,550 351 | 8,700 574 | 8,700 8,700 | 11,800 8,450 | 3 26 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 09:30 | 12,600 400 | 12,900 388 | 12,800 12,800 | 14,400 11,600 | 2 26 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,244 6,042 | +0,202 +3,34 % | 09:30 | 6,126 817 | 6,254 800 | 6,244 6,244 | 15,445 4,707 | 4 25 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,800 11,400 | +0,400 +3,51 % | 09:30 | 11,600 433 | 11,800 422 | 11,800 11,800 | 13,800 10,200 | 2 24 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,240 4,140 | +0,100 +2,42 % | 09:30 | 4,140 1.213 | 4,240 1.177 | 4,240 4,240 | 5,400 3,820 | 5 21 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 09:30 | 20,400 247 | 20,800 240 | 20,800 20,800 | 25,600 15,900 | 1 21 | 2 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,400 20,200 | +0,200 +0,99 % | 09:32 | 20,200 250 | 20,400 242 | 20,400 20,400 | 23,000 15,900 | 1 20 | 1 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,348 1,315 | +0,033 +2,47 % | 09:31 | 1,341 2.238 | 1,344 3.708 | 1,348 1,348 | 1,424 1,079 | 12 16 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,659 4,554 | +0,105 +2,31 % | 09:30 | 4,571 1.094 | 4,664 1.072 | 4,659 4,659 | 5,966 3,811 | 3 14 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,900 11,100 | -0,200 -1,80 % | 09:30 | 10,700 468 | 10,915 459 | 10,900 10,900 | 11,645 8,926 | 1 11 | 7 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,589 2,615 | -0,026 -0,99 % | 09:30 | 2,541 3.150 | 2,592 3.087 | 2,589 2,589 | 3,500 2,123 | 4 10 | 8 | ||
| AEON CO LTD 863094 Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 08:02 | 26,400 200 | 27,000 200 | 26,400 26,400 | 26,800 18,500 | 0 0 | - | ||
| AGC INC 853783 Tradegate | 26,000 27,200 | -0,400 -1,52 % | 12.05. | 26,200 192 | 27,000 185 | 0,000 0,000 | 33,200 24,400 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 19,655 19,745 | -0,245 -1,23 % | 12.05. | 20,010 250 | 20,420 245 | 0,000 0,000 | 20,560 15,410 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 8,500 8,650 | +0,200 +2,41 % | 13.05. | 8,200 613 | 8,350 598 | 0,000 0,000 | 10,400 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 9,000 9,300 | -0,300 -3,23 % | 08:02 | 8,950 500 | 9,350 500 | 9,000 9,000 | 10,800 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 17,300 17,200 | 0,000 0,00 % | 08:02 | 17,300 300 | 17,700 300 | 17,300 17,300 | 19,200 15,700 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,700 11,700 | +1,000 +8,55 % | 08:03 | 12,500 500 | 13,100 500 | 12,700 12,700 | 16,400 10,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Stuttgart | 5,912 5,912 | 0,000 0,00 % | 08:05 | 5,962 2.000 | 6,094 2.000 | 5,912 5,912 | 6,886 5,550 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Frankfurt | 7,934 7,864 | +0,070 +0,89 % | 08:03 | 7,904 1.500 | 8,320 1.500 | 7,934 7,934 | 11,695 7,534 | 0 0 | 5 | ||
| CHIBA BANK LTD 869440 Frankfurt | 7,800 8,100 | -0,300 -3,70 % | 08:02 | 7,800 1.000 | 8,000 1.000 | 7,800 7,800 | 9,350 6,100 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 08:02 | 10,600 300 | 11,000 300 | 10,700 10,700 | 12,600 9,250 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 45,490 44,810 | 0,000 0,00 % | 08:05 | 45,440 1.000 | 46,330 1.000 | 45,490 45,490 | 52,70 27,040 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,200 5,100 | -0,050 -0,95 % | 12.05. | 5,200 962 | 5,350 933 | 0,000 0,000 | 6,550 4,540 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 08:02 | 19,800 400 | 20,200 400 | 20,000 20,000 | 21,000 16,900 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 08:01 | 5,500 200 | 5,800 200 | 5,500 5,500 | 6,300 4,300 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:02 | 20,800 300 | 21,200 300 | 20,800 20,800 | 23,600 16,600 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:02 | 13,300 300 | 13,700 300 | 13,300 13,300 | 16,800 11,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 5,850 5,900 | 0,000 0,00 % | 08:04 | 5,850 5.000 | 5,950 1.000 | 5,850 5,850 | 7,700 4,940 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 19,100 18,500 | +0,600 +3,24 % | 08:03 | 19,200 500 | 20,000 200 | 19,100 19,100 | 29,200 16,500 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:02 | 27,200 300 | 28,000 300 | 27,200 27,200 | 35,800 24,200 | 0 0 | - | ||
| EBARA CORPORATION 858656 Stuttgart | 14,950 14,960 | 0,000 0,00 % | 08:05 | 14,800 1.000 | 15,270 1.000 | 14,950 14,950 | 17,030 10,630 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 08:02 | 24,000 200 | 24,400 200 | 24,000 24,000 | 27,200 18,500 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Berlin | 16,130 16,080 | +0,050 +0,31 % | 13:09 | 15,420 1.050 | 16,840 980 | 16,150 16,130 | 19,750 12,290 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Frankfurt | 2,800 2,720 | +0,080 +2,94 % | 08:01 | 2,800 900 | 2,900 900 | 2,800 2,800 | 3,880 2,120 | 0 0 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 08:03 | 26,000 200 | 27,000 200 | 26,000 26,000 | 27,200 18,800 | 0 0 | - | ||
| HOYA CORPORATION 856625 Stuttgart | 109,55 108,55 | 0,00 0,00 % | 08:05 | 109,70 500 | 110,55 1.000 | 109,55 109,55 | 133,90 89,96 | 0 0 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,550 5,500 | +0,350 +6,73 % | 12.05. | 5,200 577 | 5,250 949 | 0,000 0,000 | 7,300 5,100 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .