1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,120 3,180 | -0,060 -1,89 % | 15:48 | 3,120 1.673 | 3,200 6.000 | 3,260 3,120 | 3,600 1,790 | 752 2.346 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,600 23,800 | -0,200 -0,84 % | 15:36 | 23,400 213 | 23,600 208 | 23,600 23,400 | 23,600 15,900 | 87 2.045 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 13,045 13,035 | +0,010 +0,08 % | 15:38 | 12,860 386 | 12,995 379 | 13,045 12,935 | 15,785 7,022 | 151 1.970 | 4 | ||
| KONICA MINOLTA INC 857929 Frankfurt | 3,282 3,242 | +0,040 +1,23 % | 16:21 | 3,213 1.100 | 3,273 1.100 | 3,282 3,210 | 3,967 2,282 | 600 1.969 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 16:26 | 54,00 93 | 54,50 90 | 55,50 54,00 | 59,00 23,600 | 35 1.920 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 359,60 362,30 | -2,70 -0,75 % | 15:48 | 360,10 14 | 364,90 9 | 366,60 359,50 | 388,10 252,50 | 5 1.818 | 3 | ||
| ORIX CORPORATION 851769 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16:23 | 29,800 169 | 30,000 167 | 30,000 30,000 | 30,600 16,400 | 60 1.800 | - | ||
| DENKA CO LTD 858463 Tradegate | 17,900 17,500 | +0,400 +2,29 % | 20.02. | 17,400 288 | 17,600 405 | 17,900 17,900 | 17,900 11,000 | 100 1.790 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,560 28,540 | +0,020 +0,07 % | 18:03 | 28,560 106 | 28,940 173 | 28,890 28,560 | 30,300 16,205 | 58 1.665 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,990 35,970 | +0,020 +0,06 % | 15:20 | 35,670 140 | 35,990 84 | 35,990 35,990 | 42,260 32,570 | 41 1.476 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,168 13,178 | -0,010 -0,08 % | 15:38 | 13,016 382 | 13,168 271 | 13,268 12,970 | 14,296 10,258 | 111 1.452 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 12,652 12,598 | +0,054 +0,43 % | 15:38 | 12,682 399 | 12,684 398 | 12,652 12,554 | 12,818 8,927 | 114 1.432 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 56,50 55,50 | +1,00 +1,80 % | 15:48 | 55,00 93 | 56,50 89 | 56,50 54,50 | 61,00 15,000 | 25 1.408 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,400 32,600 | -0,200 -0,61 % | 15:36 | 32,200 155 | 32,400 152 | 32,800 32,400 | 33,400 24,000 | 42 1.377 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 27,400 27,200 | -0,600 -2,14 % | 20.02. | 27,800 181 | 28,200 177 | 27,400 27,400 | 28,600 15,400 | 50 1.370 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,125 12,125 | 0,000 0,00 % | 16:54 | 12,080 415 | 12,125 409 | 12,220 12,125 | 15,565 10,600 | 112 1.358 | 3 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 32,000 29,800 | +2,200 +7,38 % | 08:04 | 31,600 1.000 | 32,400 1.000 | 32,000 32,000 | 34,200 15,700 | 40 1.280 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,245 28,900 | +0,345 +1,19 % | 15:38 | 28,725 175 | 29,295 171 | 29,245 28,640 | 34,205 25,280 | 42 1.218 | 2 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 7,060 6,976 | +0,084 +1,20 % | 15:46 | 6,932 722 | 7,070 708 | 7,060 6,914 | 7,308 5,100 | 167 1.160 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,180 20,220 | -0,040 -0,20 % | 15:48 | 20,050 250 | 20,550 244 | 20,480 20,180 | 20,300 11,740 | 52 1.065 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,408 7,344 | +0,064 +0,87 % | 15:38 | 7,352 409 | 7,408 1.337 | 7,408 7,352 | 7,610 4,739 | 141 1.044 | 2 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,834 3,869 | -0,035 -0,89 % | 17:55 | 3,835 1.294 | 3,873 1.282 | 3,880 3,834 | 5,158 2,236 | 263 1.016 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 31,440 31,040 | +0,400 +1,29 % | 16:55 | 30,860 163 | 31,440 160 | 31,440 30,760 | 32,600 11,400 | 32 1.004 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,760 8,830 | -0,070 -0,79 % | 17:09 | 8,760 572 | 8,970 558 | 8,970 8,730 | 8,995 6,240 | 86 754 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,910 25,260 | +0,650 +2,57 % | 17:53 | 25,510 118 | 25,910 196 | 25,910 25,530 | 26,070 16,305 | 27 692 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 37,200 37,600 | -0,400 -1,06 % | 16:14 | 37,200 135 | 38,000 132 | 38,000 37,200 | 39,800 18,400 | 18 670 | - | ||
| NH FOODS LTD 853946 Tradegate | 38,000 38,000 | -0,200 -0,52 % | 20.02. | 37,800 133 | 38,600 129 | 38,000 38,000 | 38,800 28,000 | 15 570 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,800 | -0,300 -2,83 % | 20.02. | 10,500 480 | 10,800 462 | 10,300 10,300 | 11,500 9,400 | 50 515 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,345 14,385 | -0,040 -0,28 % | 15:38 | 14,375 418 | 14,515 414 | 14,470 14,345 | 16,650 12,800 | 23 333 | 3 | ||
| NISSUI CORPORATION 854348 Tradegate | 7,900 7,900 | 0,000 0,00 % | 09:14 | 7,850 639 | 8,000 624 | 7,900 7,900 | 8,650 4,900 | 35 276 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 22,450 22,190 | +0,260 +1,17 % | 15:48 | 22,310 227 | 22,750 223 | 22,450 22,020 | 33,110 21,000 | 10 224 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 16,400 16,600 | -0,200 -1,20 % | 08:00 | 16,600 306 | 17,000 297 | 16,800 16,400 | 19,800 14,200 | 9 151 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,995 14,785 | +0,210 +1,42 % | 15:38 | 14,660 342 | 15,020 333 | 14,995 14,980 | 15,410 9,680 | 10 150 | 2 | ||
| LY CORPORATION 916008 Tradegate | 2,080 2,060 | +0,020 +0,97 % | 17:45 | 2,060 2.443 | 2,080 2.396 | 2,080 2,080 | 3,580 2,060 | 69 144 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,925 19,910 | +0,015 +0,08 % | 15:38 | 19,795 252 | 19,925 151 | 19,925 19,725 | 21,020 16,185 | 7 139 | 3 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,400 11,400 | 0,000 0,00 % | 15:47 | 11,400 442 | 11,500 2.416 | 11,500 11,400 | 16,300 10,000 | 12 138 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 7,850 7,700 | +0,150 +1,95 % | 15:17 | 7,700 1.000 | 7,850 1.000 | 7,850 7,700 | 7,900 5,050 | 17 133 | 2 | ||
| M3 INC A0B8RE Tradegate | 8,700 8,650 | +0,050 +0,58 % | 15:36 | 8,600 583 | 8,700 3.985 | 8,700 8,700 | 15,200 8,600 | 15 130 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 25,510 25,420 | +0,090 +0,35 % | 15:38 | 25,430 197 | 25,590 197 | 25,510 25,320 | 26,240 17,015 | 5 127 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,545 6,550 | -0,005 -0,08 % | 15:48 | 6,525 765 | 6,585 757 | 6,545 6,545 | 7,650 5,195 | 17 111 | 1 | ||
| CHIBA BANK LTD 869440 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 15:38 | 13,200 381 | 13,400 372 | 13,400 13,400 | 13,500 6,500 | 7 94 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 11,500 11,400 | 0,000 0,00 % | 20.02. | 11,500 438 | 11,600 430 | 11,500 11,500 | 11,500 7,650 | 8 92 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 23,000 23,000 | 0,000 0,00 % | 09:52 | 22,800 221 | 23,200 216 | 23,000 23,000 | 24,400 11,400 | 4 92 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,300 14,200 | -0,300 -2,05 % | 20.02. | 14,500 347 | 14,700 340 | 14,300 14,300 | 15,000 11,300 | 5 72 | - | ||
| AGC INC 853783 Tradegate | 34,200 34,600 | -0,400 -1,16 % | 15:48 | 34,200 147 | 35,200 142 | 35,200 34,200 | 35,800 24,400 | 2 69 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 28,000 28,000 | 0,000 0,00 % | 14:49 | 28,200 180 | 28,600 176 | 28,000 28,000 | 28,400 13,700 | 2 56 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,100 18,200 | -0,100 -0,55 % | 15:55 | 18,100 277 | 18,300 557 | 18,300 18,100 | 18,700 15,300 | 3 54 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 17,100 16,800 | -0,100 -0,58 % | 20.02. | 17,100 294 | 17,300 288 | 17,100 17,100 | 17,100 7,950 | 3 51 | - | ||
| DENSO CORPORATION 858734 Tradegate | 12,180 12,165 | +0,015 +0,12 % | 14:25 | 12,130 413 | 12,180 1.525 | 12,180 12,180 | 13,000 10,090 | 4 49 | 7 | ||
| DENTSU GROUP INC 763961 Tradegate | 16,300 16,000 | +0,300 +1,88 % | 15:37 | 15,700 320 | 16,300 306 | 16,300 16,000 | 21,400 15,200 | 3 48 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.