1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277.392 79.752 70.508 52.462 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 32,335 31,825 | 0,000 0,00 % | 15.09. | 31,865 50 | 32,500 50 | 32,335 31,700 | 33,910 25,330 | 13 420 | 2 | ||
| ANA HOLDINGS INC 861920 Düsseldorf | 16,700 16,700 | 0,000 0,00 % | 15.09. | 16,800 300 | 17,500 300 | 16,900 16,700 | 19,200 15,400 | 25 420 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 20,810 20,270 | +0,540 +2,66 % | 07:36 | 20,615 300 | 20,825 300 | 20,810 20,810 | 20,740 12,020 | 20 416 | 3 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 9,746 9,622 | +0,106 +1,10 % | 15.09. | 9,662 550 | 9,860 550 | 9,746 9,658 | 12,000 7,680 | 29 282 | 5 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,380 7,290 | +0,090 +1,23 % | 15.09. | 7,160 700 | 7,340 700 | 7,390 7,380 | 8,200 6,240 | 37 273 | - | ||
| DENSO CORPORATION 858734 Tradegate | 12,255 12,315 | -0,050 -0,41 % | 15.09. | 12,470 410 | 12,655 400 | 12,420 12,255 | 14,380 10,090 | 18 223 | 7 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,000 17,900 | +0,200 +1,12 % | 15.09. | 17,800 300 | 18,300 300 | 18,000 18,000 | 18,600 14,200 | 12 216 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,770 24,510 | +0,260 +1,06 % | 15.09. | 24,480 210 | 24,970 200 | 24,810 24,770 | 25,170 16,305 | 7 174 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 38,310 38,510 | -0,180 -0,47 % | 15.09. | 38,510 130 | 39,290 130 | 38,950 38,310 | 53,10 33,500 | 4 155 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 48,490 48,760 | -0,230 -0,47 % | 15.09. | 48,410 200 | 49,030 200 | 49,140 48,490 | 73,10 40,490 | 3 147 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 57,00 57,00 | -0,50 -0,87 % | 15.09. | 58,00 100 | 58,50 100 | 57,50 57,00 | 57,50 30,000 | 2 114 | 1 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 51,50 52,00 | -0,50 -0,96 % | 15.09. | 51,50 100 | 52,50 100 | 52,00 51,50 | 59,50 21,400 | 2 104 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,200 7,150 | +0,050 +0,70 % | 15.09. | 7,050 800 | 7,200 700 | 7,200 7,200 | 7,500 5,200 | 14 101 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 20,000 20,000 | +0,100 +0,50 % | 15.09. | 19,700 260 | 20,200 250 | 20,200 20,000 | 25,600 17,800 | 5 101 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 19,600 19,300 | 0,000 0,00 % | 15.09. | 19,400 300 | 19,800 300 | 19,600 19,200 | 20,400 15,800 | 5 98 | 1 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 31,600 31,400 | +0,200 +0,64 % | 15.09. | 31,200 170 | 32,000 160 | 31,600 31,600 | 32,600 26,600 | 3 95 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,745 23,605 | +0,135 +0,57 % | 15.09. | 23,410 400 | 23,645 400 | 23,745 23,500 | 25,615 17,508 | 4 95 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 11,500 11,500 | 0,000 0,00 % | 15.09. | 11,400 500 | 11,500 500 | 11,500 11,500 | 11,600 7,650 | 8 92 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 42,600 43,000 | -0,200 -0,47 % | 15.09. | 43,000 200 | 43,600 200 | 43,000 42,600 | 58,50 39,200 | 2 86 | 1 | ||
| AGC INC 853783 Tradegate | 26,800 27,200 | -0,400 -1,47 % | 15.09. | 27,000 190 | 27,800 180 | 27,600 26,800 | 30,400 24,400 | 3 82 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,100 15,300 | +0,100 +0,67 % | 15.09. | 15,000 340 | 15,400 330 | 15,300 15,100 | 15,800 12,400 | 5 76 | 3 | ||
| ZOZO INC A0M0A8 Tradegate | 8,300 8,350 | -0,050 -0,60 % | 15.09. | 8,200 700 | 8,400 600 | 8,300 8,300 | 8,900 7,900 | 9 75 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 15.09. | 11,500 500 | 11,700 500 | 11,500 11,500 | 13,600 10,200 | 6 69 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,872 4,926 | -0,051 -1,04 % | 15.09. | 4,910 1.020 | 4,999 601 | 4,994 4,872 | 6,362 3,686 | 12 60 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,240 2,220 | +0,020 +0,90 % | 15.09. | 2,200 2.300 | 2,280 2.200 | 2,260 2,240 | 3,880 2,040 | 21 47 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 15,025 15,245 | -0,215 -1,41 % | 15.09. | 15,145 400 | 15,555 195 | 15,305 15,025 | 15,505 10,300 | 3 46 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 15.09. | 21,600 300 | 22,000 300 | 21,800 21,600 | 21,800 18,200 | 2 43 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 21,600 21,800 | -0,400 -1,82 % | 15.09. | 21,600 300 | 21,800 300 | 21,800 21,600 | 24,800 17,200 | 2 43 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,200 21,200 | 0,000 0,00 % | 15.09. | 21,200 300 | 21,600 300 | 21,200 21,200 | 21,200 14,700 | 2 42 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 19,000 19,200 | -0,100 -0,52 % | 15.09. | 19,100 270 | 19,400 260 | 19,200 19,000 | 19,300 14,300 | 2 38 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,600 16,700 | -0,100 -0,60 % | 15.09. | 16,600 310 | 16,900 300 | 16,800 16,600 | 16,800 14,000 | 2 33 | - | ||
| SECOM CO LTD 863529 Tradegate | 32,000 32,000 | +0,200 +0,63 % | 15.09. | 32,600 200 | 33,200 200 | 32,000 32,000 | 34,750 29,800 | 1 32 | - | ||
| KOMATSU LTD 854658 Tradegate | 30,210 29,880 | +0,330 +1,10 % | 07:31 | 30,170 165 | 30,470 164 | 30,210 30,210 | 31,600 22,500 | 1 30 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 27,020 27,110 | -0,090 -0,33 % | 07:30 | 27,020 200 | 27,500 200 | 27,020 27,020 | 28,620 23,210 | 1 27 | 5 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 25,400 25,200 | +0,400 +1,60 % | 15.09. | 25,400 200 | 26,000 200 | 25,400 25,400 | 25,400 15,900 | 1 25 | 2 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 25,200 25,200 | 0,000 0,00 % | 15.09. | 25,200 200 | 25,800 200 | 25,200 25,200 | 25,600 18,800 | 1 25 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,000 12,200 | -0,200 -1,64 % | 15.09. | 12,100 413 | 12,500 397 | 12,300 12,000 | 12,300 9,600 | 2 24 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,900 10,800 | -0,100 -0,91 % | 15.09. | 10,800 500 | 11,000 500 | 10,900 10,900 | 11,200 7,400 | 2 22 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,728 10,706 | +0,018 +0,17 % | 15.09. | 10,640 500 | 10,910 500 | 10,728 10,728 | 11,962 8,927 | 2 21 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,046 5,078 | -0,048 -0,94 % | 15.09. | 5,086 990 | 5,188 970 | 5,154 5,046 | 5,966 3,811 | 4 20 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Tradegate | 6,550 6,550 | +0,050 +0,77 % | 15.09. | 6,400 800 | 6,550 800 | 6,550 6,550 | 6,950 4,580 | 3 20 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,400 18,100 | +0,300 +1,66 % | 15.09. | 18,000 280 | 18,500 270 | 18,400 18,400 | 23,600 17,400 | 1 18 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,200 18,100 | +0,100 +0,55 % | 15.09. | 17,900 280 | 18,200 280 | 18,200 18,200 | 18,800 13,700 | 1 18 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 15.09. | 15,700 400 | 16,100 400 | 15,900 15,900 | 18,200 11,400 | 1 16 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,500 7,500 | 0,000 0,00 % | 15.09. | 7,450 700 | 7,550 700 | 7,550 7,500 | 9,000 6,750 | 2 15 | - | ||
| KURARAY CO LTD 858272 Tradegate | 10,100 10,100 | +0,100 +1,00 % | 15.09. | 9,900 600 | 10,100 500 | 10,100 10,100 | 14,300 9,550 | 1 10 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 9,950 9,850 | +0,050 +0,51 % | 15.09. | 9,900 600 | 10,100 500 | 9,950 9,950 | 14,000 9,650 | 1 10 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 8,950 9,150 | -0,200 -2,19 % | 07:30 | 8,950 560 | 9,250 540 | 8,950 8,950 | 12,100 8,300 | 1 9 | - | ||
| AEON CO LTD 863094 Tradegate | 10,500 10,300 | +0,100 +0,96 % | 11.09. | 10,400 490 | 10,600 470 | 0,000 0,000 | 10,800 7,133 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,400 10,300 | 0,000 0,00 % | 12.09. | 10,400 500 | 10,600 500 | 0,000 0,000 | 10,800 7,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .