1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJINOMOTO CO INC 853681 Tradegate | 20,230 19,885 | +0,345 +1,74 % | 16:28 | 19,825 253 | 20,220 248 | 20,230 20,230 | 25,740 16,305 | 63 1.274 | - | ||
| DENKA CO LTD 858463 Tradegate | 15,300 14,600 | +0,700 +4,79 % | 11:59 | 14,900 336 | 15,300 326 | 15,300 15,300 | 14,700 11,000 | 80 1.224 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,900 19,500 | -0,200 -1,05 % | 27.11. | 19,000 264 | 19,600 255 | 18,900 18,900 | 19,800 14,200 | 60 1.134 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 22,310 22,510 | -0,130 -0,58 % | 27.11. | 22,190 226 | 22,520 223 | 22,310 22,310 | 22,460 16,290 | 50 1.116 | 2 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,700 13,500 | +0,200 +1,48 % | 15:45 | 13,300 379 | 13,700 364 | 13,700 13,700 | 13,200 9,600 | 75 1.028 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,600 27,000 | +0,600 +2,22 % | 15:33 | 27,200 186 | 27,600 181 | 27,600 27,600 | 30,000 24,000 | 37 1.021 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 10,050 9,926 | +0,124 +1,25 % | 09:31 | 9,928 504 | 10,075 497 | 10,050 10,050 | 12,605 9,352 | 100 1.005 | - | ||
| AEON CO LTD 863094 Tradegate | 15,800 15,800 | 0,000 0,00 % | 14:25 | 15,400 326 | 15,800 316 | 15,800 15,700 | 16,500 7,133 | 64 1.005 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 12:28 | 25,000 202 | 25,400 197 | 25,000 25,000 | 29,400 20,600 | 40 1.000 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 33,800 33,200 | +0,400 +1,20 % | 27.11. | 33,200 151 | 34,000 147 | 33,800 33,800 | 34,000 24,800 | 29 980 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 242,00 252,00 | -10,00 -3,97 % | 08:57 | 232,00 10 | 252,00 100 | 242,00 222,00 | 314,00 226,00 | 4 908 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 27,385 27,325 | +0,325 +1,20 % | 27.11. | 27,090 185 | 27,635 181 | 27,385 27,385 | 34,205 25,280 | 33 904 | 2 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 16,200 | 0,000 0,00 % | 16:28 | 16,000 314 | 16,200 308 | 16,200 16,200 | 18,800 13,700 | 50 810 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,835 11,560 | +0,275 +2,38 % | 14:26 | 11,765 426 | 11,835 419 | 11,835 11,750 | 16,840 10,600 | 65 766 | 3 | ||
| CYBERAGENT INC 936388 Tradegate | 7,800 7,650 | +0,150 +1,96 % | 09:28 | 7,650 657 | 7,800 641 | 7,800 7,750 | 11,000 6,400 | 69 538 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,200 29,000 | +0,400 +1,39 % | 27.11. | 28,800 174 | 29,600 169 | 29,200 29,200 | 33,400 24,800 | 18 526 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 07:35 | 25,000 201 | 25,600 195 | 25,200 25,200 | 25,000 17,200 | 20 504 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,260 1,226 | +0,035 +2,82 % | 17:56 | 1,251 4.097 | 1,261 4.014 | 1,260 1,251 | 1,443 1,079 | 400 502 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,900 9,150 | +0,100 +1,14 % | 27.11. | 8,700 579 | 8,900 561 | 8,900 8,900 | 9,150 5,450 | 56 498 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 97,50 100,00 | -2,50 -2,50 % | 12:56 | 97,00 552 | 97,50 260 | 97,50 97,50 | 123,00 20,600 | 5 488 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,332 6,164 | +0,168 +2,73 % | 14:26 | 6,212 483 | 6,320 792 | 6,332 6,312 | 8,810 5,950 | 66 418 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 21,000 20,800 | +0,200 +0,96 % | 09:04 | 20,800 242 | 21,200 235 | 21,200 21,000 | 21,400 11,600 | 18 378 | 3 | ||
| DENSO CORPORATION 858734 Tradegate | 11,295 11,350 | -0,055 -0,48 % | 16:52 | 11,290 443 | 11,460 437 | 11,295 11,295 | 13,970 10,090 | 33 373 | 7 | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,350 12,170 | +0,180 +1,48 % | 15:54 | 12,170 411 | 12,350 405 | 12,350 12,350 | 18,320 11,995 | 25 309 | 2 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,077 2,041 | +0,036 +1,76 % | 08:22 | 2,039 3.926 | 2,079 3.847 | 2,077 2,036 | 3,500 1,950 | 132 274 | 8 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,200 11,400 | 0,000 0,00 % | 27.11. | 11,000 453 | 11,100 441 | 11,200 11,200 | 12,100 7,600 | 21 235 | 1 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 20,600 21,000 | -0,200 -0,96 % | 27.11. | 20,800 243 | 21,200 236 | 20,600 20,600 | 26,800 20,600 | 10 206 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,700 16,700 | +1,000 +5,99 % | 11:06 | 17,400 289 | 17,700 282 | 17,700 17,700 | 17,600 11,400 | 10 177 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,200 14,800 | +0,400 +2,70 % | 14:31 | 15,100 332 | 15,500 322 | 15,200 15,200 | 15,000 7,450 | 11 167 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,220 2,160 | +0,060 +2,78 % | 15:51 | 2,140 2.338 | 2,220 2.241 | 2,220 2,220 | 3,880 1,950 | 75 166 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,800 7,850 | -0,050 -0,64 % | 11:25 | 7,800 643 | 7,900 380 | 7,800 7,800 | 10,900 6,950 | 20 156 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,195 6,985 | +0,210 +3,01 % | 09:33 | 7,050 710 | 7,195 417 | 7,195 7,195 | 8,200 6,240 | 15 108 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,485 5,425 | +0,060 +1,11 % | 14:52 | 5,480 914 | 5,590 895 | 5,485 5,485 | 6,730 4,782 | 19 104 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 44,440 44,890 | +0,240 +0,54 % | 27.11. | 44,010 137 | 44,560 135 | 44,440 43,880 | 73,10 38,640 | 2 88 | - | ||
| NTT INC 873029 Tradegate | 0,854 0,852 | +0,001 +0,16 % | 12:26 | 0,851 3.530 | 0,869 6.908 | 0,854 0,854 | 1,000 0,800 | 49 42 | 12 | ||
| KDDI CORPORATION 887603 Tradegate | 14,910 15,125 | +0,060 +0,40 % | 27.11. | 14,795 406 | 14,945 402 | 14,910 14,765 | 16,650 13,175 | 2 30 | 3 | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,340 | -0,020 -0,85 % | 09:03 | 2,300 2.187 | 2,340 2.122 | 2,320 2,320 | 3,580 2,300 | 10 23 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,200 19,500 | +0,200 +1,05 % | 27.11. | 19,100 158 | 19,400 257 | 19,200 19,200 | 22,400 15,900 | 1 19 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,770 4,856 | -0,032 -0,67 % | 27.11. | 4,824 1.037 | 4,869 1.017 | 4,770 4,770 | 5,174 3,811 | 3 14 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 13,640 13,470 | +0,170 +1,26 % | 11:56 | 13,355 375 | 13,625 367 | 13,640 13,640 | 13,565 9,154 | 1 14 | 11 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,562 8,378 | +0,184 +2,20 % | 17:46 | 8,392 596 | 8,562 584 | 8,562 8,562 | 10,500 7,398 | 1 9 | - | ||
| AMADA CO LTD 858465 Frankfurt | 10,200 9,850 | 0,000 0,00 % | 08:07 | 10,200 125 | 10,300 125 | 10,200 10,200 | 11,000 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Hannover | 16,100 16,100 | 0,000 0,00 % | 17:25 | 16,100 314 | 16,500 304 | 16,100 16,100 | 18,600 15,000 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 08:01 | 13,000 500 | 13,600 500 | 13,100 13,100 | 15,600 10,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,138 7,156 | +0,016 +0,22 % | 26.11. | 7,100 705 | 7,118 422 | 0,000 0,000 | 7,346 5,608 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:07 | 9,000 1.000 | 9,200 1.000 | 9,000 9,000 | 9,350 6,250 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:07 | 23,600 100 | 23,800 100 | 23,600 23,600 | 23,800 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:07 | 21,600 300 | 22,000 300 | 21,600 21,600 | 25,200 17,500 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:07 | 14,400 30 | 14,700 30 | 14,400 14,400 | 15,300 11,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 30,000 | -0,200 -0,68 % | 26.11. | 29,000 173 | 30,000 167 | 0,000 0,000 | 32,600 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .