1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,000 13,340 | -0,150 -1,14 % | 29.01. | 12,985 260 | 13,315 250 | 13,000 13,000 | 14,570 9,680 | 209 2.717 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,180 8,022 | +0,088 +1,09 % | 29.01. | 7,972 628 | 8,216 609 | 8,180 8,180 | 8,308 5,608 | 300 2.454 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 12,080 12,184 | -0,064 -0,53 % | 29.01. | 11,988 418 | 12,294 407 | 12,080 12,080 | 12,818 8,927 | 200 2.416 | - | ||
| EBARA CORPORATION 858656 Tradegate | 25,960 26,120 | -0,140 -0,54 % | 29.01. | 25,840 194 | 26,340 190 | 26,400 25,960 | 27,440 11,400 | 91 2.402 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,400 35,000 | -0,400 -1,15 % | 29.01. | 34,400 147 | 35,200 142 | 34,400 34,400 | 36,400 17,100 | 68 2.339 | - | ||
| HOYA CORPORATION 856625 Tradegate | 137,10 138,30 | -0,15 -0,11 % | 29.01. | 136,90 50 | 137,55 30 | 137,55 137,10 | 144,40 90,74 | 16 2.198 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,300 10,700 | -0,200 -1,90 % | 29.01. | 10,400 483 | 10,600 471 | 10,600 10,300 | 17,700 10,000 | 203 2.151 | 1 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 18,700 19,000 | 0,000 0,00 % | 29.01. | 18,400 265 | 18,900 257 | 18,700 18,700 | 19,900 11,400 | 110 2.057 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,050 9,400 | -0,100 -1,09 % | 29.01. | 9,000 370 | 9,250 360 | 9,050 9,050 | 10,800 8,300 | 220 1.991 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 11,300 11,500 | -0,100 -0,88 % | 29.01. | 11,300 446 | 11,500 432 | 11,300 11,300 | 12,500 9,550 | 171 1.932 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,074 6,138 | -0,030 -0,49 % | 29.01. | 6,044 828 | 6,168 811 | 6,074 6,074 | 6,858 5,100 | 270 1.640 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,950 8,000 | -0,050 -0,62 % | 29.01. | 7,950 633 | 8,050 620 | 7,950 7,950 | 8,600 6,750 | 200 1.590 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,800 27,800 | +0,400 +1,46 % | 29.01. | 27,200 150 | 27,600 150 | 27,800 27,800 | 29,800 20,800 | 57 1.585 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 29.01. | 7,250 693 | 7,400 672 | 7,250 7,250 | 11,100 7,250 | 200 1.450 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 6,900 7,150 | -0,100 -1,43 % | 29.01. | 6,900 440 | 7,100 430 | 7,000 6,900 | 8,900 6,500 | 196 1.354 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 44,250 46,380 | -0,170 -0,38 % | 29.01. | 44,170 136 | 44,720 135 | 44,250 44,250 | 70,00 38,640 | 30 1.328 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 30,790 30,470 | +0,170 +0,56 % | 29.01. | 30,450 165 | 31,060 161 | 31,070 30,450 | 39,470 26,890 | 40 1.230 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 29.01. | 18,200 276 | 18,600 269 | 18,500 18,500 | 22,600 12,800 | 63 1.166 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,500 13,800 | -0,300 -2,17 % | 29.01. | 13,600 371 | 13,900 360 | 13,500 13,500 | 26,800 12,500 | 80 1.080 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,800 13,100 | 0,000 0,00 % | 29.01. | 12,600 397 | 12,900 385 | 13,000 12,700 | 13,700 11,300 | 76 984 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,090 10,005 | +0,094 +0,94 % | 29.01. | 9,924 504 | 10,075 497 | 10,090 10,090 | 14,610 9,506 | 90 908 | 13 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,400 28,600 | -0,400 -1,39 % | 29.01. | 28,400 177 | 29,000 173 | 28,400 28,400 | 31,600 24,000 | 25 710 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,011 5,044 | 0,000 0,00 % | 29.01. | 4,950 1.011 | 5,076 985 | 5,011 5,011 | 6,655 4,152 | 140 702 | 3 | ||
| KDDI CORPORATION 887603 Tradegate | 14,020 14,360 | -0,040 -0,28 % | 29.01. | 13,990 429 | 14,130 425 | 14,160 14,010 | 16,650 13,175 | 49 688 | 3 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 37,200 37,000 | +0,800 +2,20 % | 29.01. | 35,800 139 | 36,800 135 | 37,200 37,200 | 37,200 18,900 | 18 670 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,390 5,500 | 0,000 0,00 % | 29.01. | 5,335 919 | 5,445 900 | 5,390 5,390 | 6,730 4,782 | 80 431 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,960 6,000 | -0,040 -0,67 % | 29.01. | 5,970 838 | 6,025 830 | 6,000 5,905 | 7,650 5,450 | 67 398 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,040 12,164 | -0,160 -1,31 % | 29.01. | 12,078 414 | 12,324 406 | 12,042 12,040 | 14,296 10,258 | 32 385 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,650 6,750 | 0,000 0,00 % | 29.01. | 6,500 510 | 6,750 490 | 6,650 6,650 | 10,200 6,650 | 50 332 | - | ||
| ORIX CORPORATION 851769 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 29.01. | 25,200 200 | 25,400 196 | 25,600 25,600 | 26,600 16,400 | 10 256 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,000 16,200 | +0,200 +1,27 % | 29.01. | 15,600 300 | 15,900 300 | 16,000 16,000 | 18,800 15,300 | 15 240 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,830 11,920 | -0,015 -0,13 % | 29.01. | 11,750 426 | 11,925 420 | 11,830 11,655 | 15,565 10,600 | 20 235 | 3 | ||
| UBE CORPORATION 859490 Tradegate | 14,300 14,600 | -0,100 -0,69 % | 29.01. | 14,300 352 | 14,500 343 | 14,300 14,300 | 15,000 11,400 | 15 214 | - | ||
| OMRON CORPORATION 856877 Tradegate | 21,000 21,400 | 0,000 0,00 % | 29.01. | 20,800 241 | 21,200 234 | 21,000 21,000 | 32,200 20,400 | 10 210 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,920 4,980 | -0,040 -0,81 % | 29.01. | 4,920 1.018 | 5,000 998 | 4,920 4,920 | 5,050 3,640 | 28 138 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,700 13,700 | +0,100 +0,74 % | 29.01. | 13,400 375 | 13,700 363 | 13,700 13,700 | 15,800 12,300 | 10 137 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,600 21,200 | -0,600 -2,83 % | 29.01. | 20,800 241 | 21,400 234 | 20,600 20,600 | 22,200 15,900 | 6 124 | 1 | ||
| TOSOH CORPORATION 859557 Tradegate | 13,600 13,700 | -0,200 -1,45 % | 29.01. | 13,600 370 | 13,900 360 | 13,600 13,600 | 13,900 11,200 | 8 109 | - | ||
| AEON CO LTD 863094 Tradegate | 11,500 12,000 | 0,000 0,00 % | 29.01. | 11,400 442 | 11,600 429 | 11,500 11,500 | 16,500 7,667 | 8 92 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,600 13,200 | +0,200 +1,49 % | 29.01. | 13,200 380 | 13,500 369 | 13,600 13,600 | 14,400 10,200 | 4 54 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 31,400 31,600 | +1,000 +3,29 % | 29.01. | 30,000 110 | 30,400 110 | 31,400 31,400 | 34,800 31,400 | 1 31 | - | ||
| AGC INC 853783 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 29.01. | 30,800 200 | 31,200 200 | 30,600 30,600 | 30,600 24,200 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,675 18,720 | -0,205 -1,09 % | 28.01. | 18,690 268 | 19,070 263 | 0,000 0,000 | 25,740 16,305 | 0 0 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,800 10,700 | +0,200 +1,89 % | 27.01. | 10,500 481 | 10,700 467 | 0,000 0,000 | 11,300 7,400 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 29.01. | 13,300 500 | 13,800 500 | 13,300 13,300 | 14,500 10,100 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 21,500 21,700 | 0,000 0,00 % | 29.01. | 21,430 467 | 21,730 289 | 21,630 21,260 | 32,490 21,260 | 0 0 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,350 23,160 | +0,220 +0,95 % | 28.01. | 22,900 219 | 23,360 214 | 0,000 0,000 | 24,850 17,015 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 29.01. | 11,200 1.000 | 11,400 1.000 | 11,200 11,200 | 11,300 6,250 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 29.01. | 26,200 400 | 26,800 400 | 26,200 26,200 | 27,400 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 29.01. | 22,200 300 | 22,600 300 | 22,200 22,200 | 25,200 17,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.