1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 24.04. | 25,200 300 | 25,600 300 | 25,400 25,200 | 32,000 25,200 | 200 5.040 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 50,000 52,00 | -2,00 -3,85 % | 21:45 | 0,000 101 | 0,000 98 | 50,000 50,000 | 68,00 26,400 | 100 5.000 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,200 14,400 | -0,200 -1,39 % | 10:29 | 14,100 358 | 14,300 351 | 14,200 14,200 | 17,200 9,150 | 350 4.970 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 11:30 | 32,800 154 | 33,600 150 | 33,600 33,400 | 44,200 19,000 | 143 4.777 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,610 12,055 | -0,445 -3,69 % | 18:59 | 11,630 430 | 11,985 418 | 12,090 11,610 | 15,900 10,400 | 401 4.771 | - | ||
| SOCIONEXT INC A3DUAD Tradegate | 11,300 11,100 | +0,200 +1,80 % | 19:58 | 11,300 500 | 11,500 220 | 11,500 11,300 | 11,200 9,650 | 406 4.589 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 14,300 14,500 | -0,200 -1,38 % | 20:28 | 14,000 359 | 14,300 348 | 14,500 14,100 | 18,600 14,500 | 292 4.188 | 2 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 17:33 | 10,300 488 | 10,500 473 | 10,300 10,300 | 12,000 9,800 | 400 4.120 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,160 29,210 | -0,050 -0,17 % | 16:47 | 28,450 176 | 29,170 172 | 29,260 29,160 | 38,400 24,400 | 133 3.890 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,128 3,149 | -0,022 -0,68 % | 20:34 | 3,037 1.647 | 3,131 1.598 | 3,130 3,128 | 5,158 2,236 | 1.240 3.880 | 2 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,635 2,726 | -0,091 -3,34 % | 20:46 | 2,639 1.895 | 2,720 1.838 | 2,742 2,635 | 3,600 2,000 | 1.374 3.696 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,110 25,290 | -0,180 -0,71 % | 17:30 | 25,170 199 | 25,670 195 | 25,830 25,110 | 27,470 17,300 | 138 3.490 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,250 14,340 | -0,090 -0,63 % | 08:30 | 13,960 359 | 14,240 352 | 14,455 14,250 | 15,305 9,208 | 230 3.318 | 7 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,116 4,174 | -0,058 -1,38 % | 20:51 | 4,019 1.245 | 4,122 1.213 | 4,116 4,030 | 5,963 3,875 | 791 3.250 | 3 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 106,30 106,50 | -0,20 -0,19 % | 10:07 | 104,20 49 | 106,20 48 | 107,30 104,40 | 151,00 97,00 | 30 3.205 | 3 | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,400 31,800 | -0,400 -1,26 % | 12:33 | 31,200 161 | 32,000 156 | 31,400 31,400 | 46,000 21,200 | 102 3.203 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 33,520 32,490 | +1,030 +3,17 % | 15:58 | 32,460 155 | 33,460 150 | 33,520 32,570 | 39,600 16,100 | 95 3.123 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 24.04. | 15,500 300 | 15,900 300 | 16,000 15,800 | 17,600 12,000 | 190 3.040 | - | ||
| HOYA CORPORATION 856625 Tradegate | 155,45 152,40 | +3,05 +2,00 % | 19:48 | 153,90 33 | 155,40 33 | 156,55 155,35 | 161,95 95,46 | 18 2.798 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 2,931 2,984 | -0,053 -1,78 % | 16:08 | 2,856 1.751 | 2,928 1.708 | 2,956 2,890 | 5,700 3,002 | 909 2.656 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 28,975 28,770 | +0,205 +0,71 % | 14:33 | 28,575 280 | 28,865 278 | 28,975 28,945 | 34,495 19,868 | 91 2.637 | 2 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 15:25 | 12,200 164 | 12,500 160 | 12,300 12,300 | 15,700 11,700 | 200 2.500 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,850 8,000 | -0,150 -1,88 % | 19:48 | 7,450 500 | 7,900 500 | 7,850 7,750 | 9,250 5,550 | 300 2.335 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,950 10,000 | -0,050 -0,50 % | 12:54 | 9,750 340 | 10,000 330 | 10,000 9,950 | 11,700 8,300 | 230 2.294 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 17,625 17,585 | +0,040 +0,23 % | 16:13 | 17,440 287 | 17,615 284 | 17,640 17,595 | 21,020 17,240 | 95 1.675 | 3 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,160 13,790 | -0,630 -4,57 % | 12:27 | 12,870 389 | 13,130 381 | 13,160 13,160 | 15,776 11,000 | 103 1.355 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,050 9,100 | -0,050 -0,55 % | 09:53 | 8,700 576 | 9,000 553 | 9,050 9,050 | 11,100 9,350 | 139 1.258 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 12,800 13,000 | -0,200 -1,54 % | 21:10 | 12,500 270 | 12,800 260 | 12,800 12,800 | 21,600 13,000 | 95 1.216 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,000 20,200 | +0,800 +3,96 % | 16:51 | 20,600 170 | 21,000 160 | 21,000 21,000 | 24,800 16,800 | 57 1.197 | - | ||
| KAO CORPORATION 857031 Tradegate | 31,800 31,680 | +0,120 +0,38 % | 20:10 | 31,380 160 | 31,860 157 | 31,800 31,800 | 41,350 31,750 | 37 1.177 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 4,880 4,940 | -0,060 -1,21 % | 14:35 | 4,820 1.041 | 4,900 1.020 | 4,880 4,860 | 6,640 4,720 | 163 794 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,810 10,855 | -0,045 -0,41 % | 19:52 | 10,760 465 | 11,030 454 | 11,170 10,810 | 12,500 10,000 | 68 754 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,240 21,180 | +0,060 +0,28 % | 09:14 | 20,510 244 | 21,190 236 | 21,240 21,240 | 23,600 17,500 | 35 743 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,690 22,130 | -0,440 -1,99 % | 17:01 | 21,300 141 | 21,730 139 | 21,780 21,690 | 26,240 18,180 | 25 543 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,040 9,976 | +0,064 +0,64 % | 12:27 | 9,766 513 | 10,015 500 | 10,040 10,040 | 12,818 8,927 | 50 502 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,830 17,390 | +0,440 +2,53 % | 11:18 | 17,360 200 | 17,805 190 | 17,855 17,830 | 22,600 15,300 | 26 464 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,618 2,711 | -0,093 -3,43 % | 08:46 | 2,615 1.913 | 2,668 1.874 | 2,679 2,618 | 3,981 2,544 | 158 416 | - | ||
| M3 INC A0B8RE Tradegate | 8,170 8,068 | +0,102 +1,26 % | 17:57 | 7,938 630 | 8,182 612 | 8,170 8,170 | 15,200 7,996 | 44 359 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,000 7,000 | 0,000 0,00 % | 10:47 | 6,800 737 | 6,950 715 | 7,000 7,000 | 10,100 7,100 | 50 350 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,395 13,490 | -0,095 -0,70 % | 17:31 | 13,020 385 | 13,420 373 | 13,525 13,395 | 15,000 11,300 | 21 282 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 14,295 14,460 | -0,165 -1,14 % | 13:39 | 13,785 363 | 14,205 352 | 14,295 14,215 | 24,000 13,500 | 16 229 | 3 | ||
| DENKA CO LTD 858463 Tradegate | 21,400 21,800 | -0,400 -1,83 % | 13:47 | 20,800 242 | 21,200 235 | 21,400 21,400 | 22,400 11,000 | 10 214 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,330 18,200 | +0,130 +0,71 % | 18:52 | 17,630 284 | 18,360 273 | 18,370 18,330 | 20,800 17,800 | 11 202 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,140 10,035 | +0,105 +1,05 % | 09:39 | 10,030 330 | 10,180 330 | 10,140 10,140 | 13,000 10,055 | 18 183 | 7 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,870 31,590 | -1,720 -5,44 % | 17:18 | 29,340 171 | 29,940 167 | 30,260 29,530 | 34,580 26,500 | 6 179 | 2 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,350 27,500 | -0,150 -0,55 % | 19:26 | 27,080 130 | 27,920 120 | 28,270 27,350 | 35,000 16,400 | 5 138 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,998 7,782 | +0,216 +2,78 % | 15:18 | 7,746 646 | 7,986 627 | 7,998 7,998 | 9,650 6,950 | 16 128 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 27,800 28,400 | -0,600 -2,11 % | 15:04 | 27,200 185 | 27,800 180 | 27,800 27,800 | 33,800 13,000 | 4 111 | - | ||
| TOHO CO LTD 868112 Tradegate | 7,750 7,900 | -0,150 -1,90 % | 08:00 | 7,550 666 | 7,700 646 | 7,750 7,750 | 11,800 7,550 | 13 101 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,588 7,568 | +0,020 +0,26 % | 14:19 | 7,326 683 | 7,552 663 | 7,602 7,588 | 8,850 5,900 | 13 99 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.