1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 349.095 176.053 106.670 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMIZU CORPORATION 857801 Tradegate | 15,700 16,200 | 0,000 0,00 % | 26.03. | 15,100 333 | 15,500 323 | 15,800 15,700 | 20,200 7,600 | 316 4.961 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,000 14,200 | +0,100 +0,72 % | 26.03. | 13,700 368 | 14,000 356 | 14,100 14,000 | 16,000 10,700 | 354 4.956 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 10:10 | 32,000 157 | 32,800 152 | 33,000 33,000 | 39,000 24,800 | 150 4.950 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 61,00 59,50 | +1,50 +2,52 % | 07:32 | 59,50 500 | 60,00 82 | 61,00 61,00 | 61,00 38,000 | 81 4.941 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 8,900 8,850 | +0,050 +0,56 % | 08:18 | 8,700 576 | 8,850 565 | 8,900 8,900 | 10,100 8,550 | 554 4.931 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 14,500 14,400 | +0,100 +0,69 % | 11:52 | 14,300 355 | 14,600 344 | 14,500 14,500 | 20,600 14,300 | 340 4.930 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 08:39 | 20,200 4.000 | 20,400 244 | 20,400 20,400 | 24,800 14,700 | 240 4.896 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,442 3,326 | +0,116 +3,47 % | 09:29 | 3,352 1.515 | 3,455 1.469 | 3,442 3,442 | 5,158 2,236 | 1.400 4.818 | 2 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 11:44 | 18,100 279 | 18,400 273 | 18,300 18,300 | 21,900 12,300 | 250 4.575 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 13,020 12,980 | +0,040 +0,31 % | 09:28 | 12,730 396 | 12,990 389 | 13,025 13,020 | 15,305 9,208 | 331 4.311 | 7 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 8,114 7,646 | +0,468 +6,12 % | 09:19 | 8,004 625 | 8,130 615 | 8,192 8,114 | 12,560 7,002 | 505 4.137 | 13 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,400 10,600 | +0,100 +0,97 % | 26.03. | 10,300 488 | 10,500 473 | 10,400 10,400 | 12,000 9,650 | 379 3.942 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,950 6,050 | 0,000 0,00 % | 26.03. | 5,900 848 | 6,050 822 | 5,950 5,950 | 8,900 5,750 | 590 3.510 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 14,000 14,000 | +0,200 +1,45 % | 26.03. | 13,500 372 | 13,900 359 | 14,200 14,000 | 19,800 13,300 | 221 3.116 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 19,905 19,805 | +0,100 +0,50 % | 14:46 | 19,655 255 | 19,900 252 | 19,905 19,810 | 23,340 11,740 | 153 3.042 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 3,991 3,974 | +0,017 +0,43 % | 12:05 | 3,931 1.289 | 4,032 1.256 | 4,018 3,991 | 5,963 3,875 | 758 3.030 | 3 | ||
| TAISEI CORPORATION 857627 Tradegate | 90,50 89,50 | +1,00 +1,12 % | 08:15 | 87,50 58 | 89,50 57 | 90,50 90,50 | 112,00 36,600 | 32 2.896 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,600 10,900 | +0,700 +6,42 % | 09:16 | 11,500 449 | 11,600 431 | 11,600 11,500 | 21,000 3,180 | 223 2.586 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 09:08 | 56,00 500 | 57,50 500 | 58,50 58,50 | 70,00 14,200 | 43 2.516 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,100 13,900 | +0,200 +1,44 % | 15:04 | 13,700 367 | 14,200 352 | 14,100 14,000 | 14,700 9,900 | 178 2.500 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,400 28,200 | 0,000 0,00 % | 26.03. | 26,200 191 | 27,000 186 | 27,400 27,400 | 34,200 15,900 | 91 2.493 | 2 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,822 1,837 | -0,015 -0,79 % | 11:04 | 1,774 4.588 | 1,811 4.493 | 1,822 1,806 | 2,753 1,843 | 1.314 2.393 | 8 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,500 13,100 | +0,200 +1,63 % | 26.03. | 12,100 414 | 12,400 402 | 12,500 12,200 | 15,900 10,200 | 193 2.367 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,400 8,330 | +0,070 +0,84 % | 09:27 | 8,162 613 | 8,418 594 | 8,400 8,400 | 10,355 5,608 | 240 2.016 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 162,00 163,00 | -1,00 -0,61 % | 14:22 | 161,00 500 | 166,00 500 | 168,00 162,00 | 214,00 20,600 | 12 1.950 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,650 13,122 | -0,078 -0,61 % | 26.03. | 12,550 23.601 | 12,610 400 | 12,946 12,650 | 17,034 8,392 | 150 1.912 | 5 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 103,00 106,00 | 0,00 0,00 % | 26.03. | 104,00 49 | 105,00 48 | 105,00 103,00 | 151,00 97,00 | 18 1.866 | 3 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,550 8,500 | +0,200 +2,40 % | 26.03. | 8,250 611 | 8,450 592 | 8,550 8,300 | 9,250 4,960 | 205 1.727 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 330,10 330,20 | -0,10 -0,03 % | 11:15 | 323,10 15 | 327,90 16 | 333,30 330,10 | 388,10 252,50 | 5 1.661 | 3 | ||
| ORIX CORPORATION 851769 Tradegate | 25,800 26,200 | +0,400 +1,57 % | 26.03. | 25,200 200 | 25,400 197 | 25,800 25,800 | 30,600 16,400 | 60 1.548 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Stuttgart | 13,945 13,905 | +0,040 +0,29 % | 15:31 | 13,935 449 | 14,225 438 | 14,305 13,945 | 15,530 9,414 | 100 1.426 | 2 | ||
| DENSO CORPORATION 858734 Tradegate | 10,590 10,360 | +0,230 +2,22 % | 08:03 | 10,210 490 | 10,365 483 | 10,590 10,590 | 13,000 10,055 | 130 1.377 | 7 | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,750 13,865 | -0,115 -0,83 % | 14:34 | 13,540 370 | 13,750 364 | 13,750 13,750 | 17,795 9,152 | 100 1.375 | - | ||
| SMC CORPORATION 874794 Tradegate | 334,00 346,00 | -12,00 -3,47 % | 14:43 | 328,00 16 | 334,00 15 | 334,00 334,00 | 420,00 256,00 | 4 1.336 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 08:49 | 28,800 175 | 29,400 171 | 29,800 29,800 | 38,400 20,800 | 40 1.192 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 33,200 33,200 | 0,000 0,00 % | 13:06 | 32,200 156 | 33,000 152 | 33,200 33,200 | 39,600 13,000 | 35 1.162 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,550 7,500 | +0,150 +2,03 % | 26.03. | 7,100 709 | 7,250 687 | 7,550 7,550 | 8,650 5,900 | 150 1.132 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,200 10,200 | +0,200 +2,00 % | 26.03. | 9,900 507 | 10,100 492 | 10,200 10,200 | 13,400 6,400 | 100 1.020 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 184,00 185,00 | -1,00 -0,54 % | 09:33 | 182,00 500 | 186,00 500 | 184,00 184,00 | 230,00 65,00 | 5 920 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 33,885 33,880 | +0,005 +0,01 % | 14:51 | 33,410 150 | 33,845 148 | 34,050 33,885 | 44,000 17,640 | 24 814 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,285 19,955 | -0,670 -3,36 % | 12:12 | 19,285 156 | 19,510 257 | 19,285 19,285 | 23,290 17,815 | 40 771 | 2 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,680 45,330 | +0,350 +0,77 % | 10:58 | 44,520 113 | 45,440 111 | 45,680 45,680 | 57,60 33,500 | 15 685 | - | ||
| KAO CORPORATION 857031 Stuttgart | 32,240 32,390 | -0,150 -0,46 % | 15:31 | 32,190 621 | 32,550 807 | 32,920 32,240 | 41,030 32,050 | 20 653 | - | ||
| NH FOODS LTD 853946 Tradegate | 36,600 37,600 | -0,400 -1,08 % | 26.03. | 36,800 137 | 37,800 133 | 36,600 36,600 | 38,800 28,000 | 17 622 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,200 9,250 | -0,050 -0,54 % | 09:06 | 8,850 566 | 9,050 551 | 9,200 9,200 | 11,600 7,650 | 61 561 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 23,400 24,600 | -1,200 -4,88 % | 14:00 | 23,400 215 | 24,000 209 | 23,400 23,400 | 29,200 15,400 | 22 515 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,210 22,550 | -0,340 -1,51 % | 13:33 | 22,090 227 | 22,550 222 | 22,210 22,210 | 26,240 17,015 | 17 379 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,980 13,500 | +0,480 +3,56 % | 08:04 | 13,610 1.600 | 13,890 1.600 | 13,980 13,700 | 14,030 7,680 | 22 307 | 5 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 27,400 28,200 | 0,000 0,00 % | 26.03. | 26,800 188 | 27,400 183 | 27,800 27,400 | 33,800 12,600 | 10 277 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,500 5,550 | +0,035 +0,64 % | 26.03. | 5,410 925 | 5,520 906 | 5,500 5,500 | 6,730 4,782 | 50 275 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.