1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,5 Mio. 1,4 Mio. 615.327 481.869 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 40,910 40,070 | -0,130 -0,32 % | 15.05. | 39,940 127 | 41,140 123 | 41,130 40,480 | 41,130 17,900 | 129 5.276 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 8,700 8,250 | +0,050 +0,58 % | 15.05. | 8,550 583 | 8,700 572 | 8,700 8,650 | 10,200 7,840 | 601 5.199 | 1 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 14,700 13,000 | +0,100 +0,68 % | 15.05. | 14,400 344 | 14,700 334 | 14,700 14,700 | 15,400 7,150 | 347 5.101 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,250 7,150 | +0,100 +1,40 % | 15.05. | 7,100 709 | 7,200 691 | 7,250 6,950 | 11,000 6,600 | 716 4.977 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 23,000 23,600 | +0,200 +0,88 % | 15.05. | 22,400 226 | 23,000 219 | 23,000 22,800 | 29,000 15,300 | 218 4.976 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,200 16,200 | -0,400 -2,27 % | 15.05. | 17,200 200 | 18,000 200 | 18,000 17,200 | 19,600 14,300 | 273 4.779 | 1 | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,400 33,600 | -0,400 -1,26 % | 15.05. | 31,400 160 | 32,200 156 | 31,400 31,400 | 46,000 21,200 | 150 4.710 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,700 14,300 | -0,200 -1,34 % | 15.05. | 14,600 343 | 15,000 333 | 14,700 14,500 | 16,000 12,100 | 307 4.453 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,352 9,410 | -0,090 -0,95 % | 15.05. | 9,292 539 | 9,574 523 | 9,618 9,284 | 10,355 5,686 | 461 4.397 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 8,200 8,400 | -0,150 -1,80 % | 15.05. | 8,200 611 | 8,400 592 | 8,400 8,200 | 8,600 5,000 | 488 4.090 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 15,000 14,800 | +0,100 +0,67 % | 15.05. | 14,700 341 | 14,900 334 | 15,000 14,900 | 20,000 14,500 | 263 3.925 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,660 4,540 | +0,040 +0,87 % | 15.05. | 4,580 800 | 4,660 800 | 4,660 4,660 | 5,450 4,080 | 800 3.728 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,960 10,295 | -0,055 -0,55 % | 15.05. | 9,922 504 | 10,120 494 | 10,180 9,824 | 13,660 9,064 | 355 3.573 | 11 | ||
| NEC CORPORATION 853675 Tradegate | 21,960 22,110 | +0,190 +0,87 % | 15.05. | 21,610 232 | 21,890 229 | 21,960 21,640 | 34,200 19,805 | 157 3.402 | 9 | ||
| KAO CORPORATION 857031 Tradegate | 32,260 32,050 | +0,210 +0,66 % | 15.05. | 31,790 158 | 32,270 155 | 32,420 32,260 | 41,350 31,150 | 105 3.401 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 106,50 106,50 | -0,90 -0,84 % | 15.05. | 106,20 48 | 108,30
47 | 108,70 106,20 | 151,00 97,00 | 28 3.029 | 3 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,155 13,220 | +0,230 +1,65 % | 15.05. | 13,680 300 | 14,165 300 | 14,235 13,700 | 19,800 12,360 | 205 2.898 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,600 28,200 | +0,200 +0,73 % | 15.05. | 27,000 187 | 27,600 181 | 27,800 27,600 | 34,200 21,600 | 93 2.567 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,093 3,023 | +0,044 +1,43 % | 15.05. | 3,016 1.659 | 3,077 1.626 | 3,093 3,003 | 4,000 2,996 | 813 2.467 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,080 21,190 | -0,300 -1,40 % | 15.05. | 21,040 238 | 21,670 231 | 21,680 21,080 | 27,710 11,305 | 116 2.453 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,000 12,000 | 0,000 0,00 % | 15.05. | 11,900 422 | 12,100 411 | 12,000 12,000 | 12,800 8,300 | 200 2.400 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 10,020 10,040 | 0,000 0,00 % | 15.05. | 10,020 1.621 | 10,130 1.974 | 10,115 9,952 | 13,850 9,902 | 234 2.351 | 3 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,203 4,203 | -0,037 -0,87 % | 15.05. | 4,182 1.196 | 4,288 1.167 | 4,268 4,168 | 5,963 3,875 | 558 2.333 | 3 | ||
| JFE HOLDINGS INC 724564 Stuttgart | 9,050 9,100 | 0,000 0,00 % | 15.05. | 9,050 695 | 9,250 3.917 | 9,200 8,950 | 12,800 8,800 | 240 2.208 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 39,000 40,400 | -0,200 -0,51 % | 15.05. | 38,600 90 | 39,600 90 | 39,000 39,000 | 40,800 25,000 | 50 1.950 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,105 17,450 | +0,155 +0,91 % | 15.05. | 16,765 299 | 17,105 293 | 17,135 16,660 | 22,440 15,005 | 109 1.822 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,850 7,700 | +0,100 +1,29 % | 15.05. | 7,650 656 | 7,850 637 | 7,850 7,850 | 9,500 6,950 | 220 1.727 | 1 | ||
| EBARA CORPORATION 858656 Stuttgart | 31,230 31,120 | 0,000 0,00 % | 15.05. | 31,230 640 | 32,240 620 | 31,820 30,070 | 31,990 13,070 | 52 1.653 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,500 7,200 | -0,100 -1,32 % | 15.05. | 7,500 671 | 7,650 651 | 7,700 7,300 | 8,600 4,140 | 188 1.412 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,100 15,200 | +0,100 +0,67 % | 15.05. | 14,800 340 | 15,100 330 | 15,200 15,100 | 18,600 13,900 | 89 1.352 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 12,475 12,640 | +0,110 +0,89 % | 15.05. | 12,230 409 | 12,470 401 | 12,530 12,475 | 12,705 8,000 | 92 1.150 | 8 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 11,100 11,200 | -0,100 -0,89 % | 15.05. | 11,000 457 | 11,200 443 | 11,100 11,100 | 12,000 7,250 | 100 1.110 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 15,880 16,010 | +0,175 +1,11 % | 15.05. | 15,530 322 | 15,840 316 | 15,880 15,845 | 16,025 9,208 | 66 1.048 | 7 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 38,400 39,600 | +0,200 +0,52 % | 15.05. | 37,600 134 | 38,600 130 | 38,600 38,400 | 44,400 19,900 | 26 999 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,200 9,300 | -0,100 -1,08 % | 15.05. | 9,200 546 | 9,350 535 | 9,400 9,150 | 10,100 8,250 | 106 975 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,900 11,800 | +0,200 +1,71 % | 15.05. | 11,600 434 | 11,800 421 | 11,900 11,900 | 13,200 9,150 | 76 904 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,143 3,310 | -0,085 -2,62 % | 15.05. | 3,176 1.575 | 3,272 1.529 | 3,259 3,143 | 5,158 2,236 | 265 863 | 2 | ||
| NGK CORPORATION 862417 Tradegate | 31,000 31,800 | 0,000 0,00 % | 15.05. | 30,600 164 | 31,400 159 | 31,000 30,400 | 32,200 10,400 | 27 831 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 43,170 44,280 | -0,080 -0,18 % | 15.05. | 42,790 117 | 43,640 115 | 43,840 43,170 | 57,60 33,500 | 19 823 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 7,250 7,300 | +0,050 +0,69 % | 15.05. | 7,100 709 | 7,250 688 | 7,250 7,250 | 8,650 4,900 | 100 725 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,050 20,220 | -0,160 -0,79 % | 15.05. | 19,990 251 | 20,390 246 | 20,480 20,050 | 33,110 19,255 | 34 690 | 1 | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 82,80 83,24 | 0,00 0,00 % | 15.05. | 82,78 241 | 83,20 240 | 83,20 80,98 | 83,98 37,000 | 8 666 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,500 8,400 | +0,050 +0,59 % | 15.05. | 8,350 603 | 8,500 588 | 8,550 8,350 | 11,600 7,650 | 67 565 | - | ||
| M3 INC A0B8RE Tradegate | 7,518 7,100 | +0,122 +1,65 % | 15.05. | 7,278 688 | 7,498 667 | 7,534 7,428 | 15,200 7,106 | 63 471 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,170 28,820 | -0,300 -1,05 % | 15.05. | 28,090 179 | 28,800 174 | 28,170 28,170 | 38,400 24,400 | 11 310 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,506 9,382 | +0,184 +1,97 % | 15.05. | 9,127 548 | 9,500 527 | 9,543 9,198 | 21,000 4,500 | 31 288 | - | ||
| AEON CO LTD 863094 Tradegate | 8,050 8,000 | -0,100 -1,23 % | 15.05. | 8,050 624 | 8,250 605 | 8,250 8,050 | 16,500 7,900 | 32 264 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 32,380 31,660 | +0,550 +1,73 % | 15.05. | 31,320 160 | 32,270 155 | 32,560 32,380 | 38,800 20,400 | 7 227 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 33,690 32,360 | +0,440 +1,32 % | 15.05. | 32,810 153 | 33,630 149 | 33,790 32,870 | 34,400 24,000 | 6 200 | - | ||
| NSK LTD 853685 Tradegate | 6,650 6,900 | +0,050 +0,76 % | 15.05. | 6,500 772 | 6,650 749 | 6,650 6,650 | 7,750 3,760 | 30 200 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.