1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 724.941 628.128 460.098 457.964 456.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,952 5,600 | +0,352 +6,29 % | 23.03. | 5,878 570 | 5,994 1.655 | 6,004 5,818 | 7,660 4,739 | 1.598 9.480 | 2 | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,900 6,005 | -0,105 -1,75 % | 23.03. | 6,060 816 | 6,140 808 | 5,960 5,870 | 7,595 5,195 | 1.573 9.273 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 16,300 17,100 | -0,800 -4,68 % | 23.03. | 16,800 293 | 17,200 286 | 16,600 16,300 | 22,600 12,800 | 500 8.238 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 23.03. | 15,800 311 | 16,200 302 | 15,800 15,500 | 18,600 15,300 | 516 8.032 | 2 | ||
| NGK INSULATORS LTD 862417 Tradegate | 21,200 21,800
| -0,600 -2,75 % | 23.03. | 21,000 238 | 21,400 231 | 21,200 20,400 | 25,200 9,850 | 344 7.117 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,400 7,200 | +0,200 +2,78 % | 23.03. | 7,150 689 | 7,400 669 | 7,400 7,150 | 9,750 6,950 | 919 6.641 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,465 5,350 | +0,080 +1,49 % | 20.03. | 5,345 928 | 5,450 909 | 5,465 5,415 | 6,730 4,782 | 1.200 6.512 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,059 3,176 | -0,117 -3,68 % | 23.03. | 3,115 1.586 | 3,191 1.548 | 3,059 3,059 | 5,896 3,059 | 2.124 6.497 | 1 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 7,484 7,508 | -0,024 -0,32 % | 23.03. | 7,598 648 | 7,710 639 | 7,484 7,376 | 12,615 7,002 | 802 5.952 | 13 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,444 15,068 | -0,624 -4,14 % | 23.03. | 14,224 347 | 14,504 341 | 14,444 13,874 | 15,776 10,258 | 420 5.893 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,600 14,100 | -0,500 -3,55 % | 23.03. | 13,700 359 | 14,100 346 | 13,600 13,400 | 14,700 9,900 | 401 5.411 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,250 8,500 | -0,250 -2,94 % | 23.03. | 8,350 593 | 8,500 582 | 8,250 8,150 | 9,550 6,750 | 661 5.388 | - | ||
| DENKA CO LTD 858463 Tradegate | 17,100 17,800 | -0,700 -3,93 % | 23.03. | 17,400 282 | 17,900 273 | 17,100 17,100 | 18,800 11,000 | 299 5.142 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 8,550 8,750 | -0,200 -2,29 % | 23.03. | 8,550 566 | 8,900 555 | 8,550 8,550 | 10,300 7,840 | 589 5.036 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 25,800 27,200 | -1,400 -5,15 % | 23.03. | 26,800 185 | 27,200 182 | 25,800 25,800 | 31,000 18,500 | 195 5.031 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,620 4,800 | -0,180 -3,75 % | 23.03. | 4,700 1.047 | 4,780 1.027 | 4,620 4,620 | 5,450 3,640 | 1.087 5.022 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,300 16,600 | -0,300 -1,81 % | 23.03. | 16,800 298 | 17,200 292 | 16,300 16,300 | 19,300 15,900 | 302 4.923 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,200 12,800 | -0,600 -4,69 % | 23.03. | 12,600 396 | 13,100 384 | 12,500 12,200 | 15,900 10,200 | 403 4.917 | - | ||
| SECOM CO LTD 863529 Tradegate | 31,000 32,400 | -1,400 -4,32 % | 23.03. | 31,800 155 | 32,400 151 | 31,000 31,000 | 33,800 28,600 | 154 4.774 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,518 9,822 | -0,304 -3,10 % | 23.03. | 9,798 508 | 9,990 498 | 9,518 9,518 | 11,325 7,398 | 500 4.759 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 10,500 10,900 | -0,400 -3,67 % | 23.03. | 10,800 462 | 11,000 449 | 10,500 10,500 | 13,500 6,500 | 450 4.725 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 86,50 88,50 | -2,00 -2,26 % | 23.03. | 85,50 58 | 87,00 57 | 86,50 82,50 | 112,00 36,600 | 55 4.718 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 31,200 33,400 | -2,200 -6,59 % | 23.03. | 32,400 153 | 33,200 148 | 31,400 31,200 | 39,000 24,800 | 151 4.711 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,900 11,100 | -0,200 -1,80 % | 23.03. | 11,100 444 | 11,500 432 | 10,900 10,900 | 12,000 9,800 | 431 4.698 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 15,400 15,000 | +0,400 +2,67 % | 23.03. | 15,200 332 | 15,500 323 | 15,400 15,400 | 21,000 14,300 | 300 4.620 | 1 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,300 20,800 | -1,500 -7,21 % | 23.03. | 19,800 251 | 20,200 245 | 19,300 19,300 | 23,800 14,000 | 235 4.536 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,600 33,200 | +0,400 +1,20 % | 23.03. | 33,000 153 | 33,600 149 | 33,600 32,000 | 38,800 17,200 | 136 4.378 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 16,100 15,600
| +0,500 +3,21 % | 23.03. | 15,600 314 | 16,100 306 | 16,100 15,300 | 24,000 11,600 | 275 4.264 | 3 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,950 9,950 | 0,000 0,00 % | 23.03. | 9,800 511 | 10,100 491 | 9,950 9,400 | 21,000 3,180 | 435 4.255 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,400 28,000 | -1,600 -5,71 % | 23.03. | 27,000 185 | 27,600 179 | 26,600 26,000 | 34,200 15,900 | 142 3.713 | 2 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 49,000 49,600 | -0,600 -1,21 % | 23.03. | 49,000 103 | 49,800 101 | 49,000 46,200 | 68,00 24,800 | 77 3.563 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 7,150 7,500 | -0,350 -4,67 % | 23.03. | 7,350 679 | 7,500 659 | 7,150 7,100 | 8,650 4,900 | 500 3.562 | - | ||
| LY CORPORATION 916008 Tradegate | 2,120 2,200 | -0,080 -3,64 % | 23.03. | 2,160 2.282 | 2,240 2.217 | 2,120 2,120 | 3,580 2,000 | 1.592 3.375 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 30,600 31,600 | -1,000 -3,16 % | 23.03. | 30,800 160 | 32,000 156 | 30,600 30,600 | 34,200 24,000 | 101 3.071 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,667 4,931 | -0,264 -5,35 % | 23.03. | 4,840 620 | 4,956 1.014 | 4,750 4,667 | 6,298 3,811 | 629 2.946 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 18,300 18,600 | -0,300 -1,61 % | 23.03. | 18,600 270 | 19,000 262 | 18,300 18,300 | 26,400 18,300 | 150 2.745 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,150 8,100 | +0,050 +0,62 % | 20.03. | 7,700 640 | 7,900 622 | 8,150 8,150 | 8,300 5,100 | 300 2.445 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 39,800 39,600 | +0,200 +0,51 % | 23.03. | 38,800 127 | 39,800 124 | 39,800 38,200 | 44,200 27,200 | 56 2.200 | 4 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 19,400 20,000 | -0,600 -3,00 % | 23.03. | 19,800 249 | 20,200
242 | 19,600 19,300 | 24,800 14,700 | 107 2.086 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 14,200 14,100 | +0,100 +0,71 % | 23.03. | 13,900 362 | 14,200 350 | 14,200 13,300 | 19,800 13,300 | 147 2.042 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,600 8,800 | -0,200 -2,27 % | 23.03. | 8,900 565 | 9,100 549 | 8,700 8,600 | 11,500 8,350 | 228 1.961 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 19,200 19,700 | -0,500 -2,54 % | 23.03. | 19,500 258 | 20,000 250 | 19,200 19,200 | 20,800 15,000 | 100 1.920 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,194 5,966 | +0,228 +3,82 % | 23.03. | 6,006 826 | 6,226 810 | 6,194 5,784 | 7,700 5,600 | 315 1.857 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 23.03. | 34,400 147 | 35,200 142 | 34,400 34,400 | 38,600 19,700 | 50 1.720 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,300 14,000 | -0,700 -5,00 % | 23.03. | 13,900 359 | 14,200 349 | 13,300 13,300 | 23,400 12,500 | 128 1.702 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,639 2,762 | -0,123 -4,45 % | 23.03. | 2,580 1.844 | 2,619 1.809 | 2,658 2,639 | 3,981 2,307 | 604 1.605 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,500 11,700 | -0,100 -0,86 % | 20.03. | 11,300 440 | 11,600 427 | 11,600 11,500 | 13,800 6,150 | 135 1.561 | - | ||
| OMRON CORPORATION 856877 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 23.03. | 24,200 210 | 24,600 204 | 24,400 23,600 | 30,200 20,400 | 64 1.534 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,250 7,350 | -0,100 -1,36 % | 23.03. | 7,100 696 | 7,300 675 | 7,250 7,250 | 8,600 3,880 | 200 1.450 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,600 15,700 | -0,100 -0,64 % | 23.03. | 15,300 328 | 15,700 319 | 15,600 15,100 | 20,200 7,600 | 90 1.338 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.