1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 399.866 362.556 195.301 122.858 98.534 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EISAI CO LTD 855526 Tradegate | 25,450 26,050 | +0,190 +0,75 % | 23.04. | 25,030 200 | 25,530 196 | 25,450 25,450 | 31,800 22,070 | 39 993 | 5 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 53,00 50,90 | +0,78 +1,49 % | 23.04. | 52,10 97 | 53,66 94 | 53,00 53,00 | 59,00 33,800 | 17 901 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,960 11,205 | -0,155 -1,39 % | 23.04. | 10,690 468 | 10,960 457 | 11,285 10,960 | 12,500 10,000 | 77 854 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 52,50 52,50 | +1,00 +1,94 % | 23.04. | 51,50 99 | 52,00 96 | 52,50 52,50 | 68,00 26,400 | 16 840 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 83,00 84,50 | -1,50 -1,78 % | 07:30 | 82,50 61 | 84,50 59 | 83,00 83,00 | 112,00 45,800 | 10 830 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,440 21,280 | +0,160 +0,75 % | 09:24 | 20,690 242 | 21,370 234 | 21,520 21,440 | 23,600 17,500 | 36 772 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 23.04. | 30,000 168 | 30,600 164 | 30,600 30,600 | 33,800 28,600 | 25 765 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,275 13,140 | +0,255 +1,96 % | 23.04. | 12,980 386 | 13,310 376 | 13,275 12,945 | 15,410 9,680 | 57 753 | 2 | ||
| AEON CO LTD 863094 Tradegate | 8,500 8,950 | +0,050 +0,59 % | 23.04. | 8,100 618 | 8,300 600 | 8,600 8,500 | 16,500 8,267 | 85 730 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 14,700 14,500 | +0,200 +1,38 % | 08:10 | 14,400 220 | 14,600 341 | 14,700 14,700 | 18,600 14,500 | 48 705 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 9,022 9,120 | -0,098 -1,07 % | 08:13 | 8,866 565 | 9,046 553 | 9,022 9,022 | 11,220 8,000 | 78 704 | 8 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,400 20,980 | +0,320 +1,59 % | 23.04. | 19,790 253 | 20,190 248 | 20,400 19,975 | 33,110 19,975 | 29 583 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,540 21,240 | +0,300 +1,41 % | 10:00 | 21,470 233 | 22,130 226 | 22,200 21,530 | 27,710 10,960 | 26 570 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 42,400 42,400 | -0,400 -0,93 % | 23.04. | 42,200 120 | 43,200 116 | 43,600 42,400 | 43,600 19,900 | 13 552 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,350 8,200 | +0,150 +1,83 % | 10:27 | 8,200 612 | 8,300 600 | 8,350 8,350 | 9,550 6,800 | 66 551 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,39 54,33 | +0,06 +0,11 % | 09:44 | 53,01 165 | 54,30 277 | 54,39 53,75 | 60,50 13,400 | 9 496 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 4,920 5,100 | 0,000 0,00 % | 23.04. | 4,860 1.032 | 4,940 1.011 | 4,920 4,920 | 6,640 4,720 | 100 492 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 240,00 234,00 | +6,00 +2,56 % | 09:14 | 240,00 500 | 244,00 500 | 240,00 240,00 | 242,00 76,00 | 2 480 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,652 10,650 | -0,132 -1,22 % | 23.04. | 10,902 276 | 11,260 445 | 10,944 10,652 | 21,000 4,080 | 39 423 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,046 11,536 | +0,510 +4,42 % | 10:14 | 11,898 253 | 12,046 413 | 12,046 12,046 | 12,998 5,706 | 34 410 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,600 9,700 | +0,100 +1,05 % | 23.04. | 9,400 532 | 9,550 521 | 9,600 9,450 | 11,325 7,400 | 33 316 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,660 29,300 | -0,640 -2,18 %
| 10:40 | 28,440 150 | 29,170 150 | 28,660 28,660 | 38,400 24,400 | 11 315 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,464 7,728 | -0,084 -1,11 % | 23.04. | 7,406 676 | 7,632 656 | 7,690 7,454 | 8,850 5,900 | 42 314 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,450 32,740 | +0,440 +1,37 % | 23.04. | 32,500 154 | 32,950 92 | 32,480 32,030 | 38,190 23,760 | 7 226 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 75,00 73,50 | +1,50 +2,04 % | 07:37 | 73,00 500 | 74,50 500 | 75,00 75,00 | 81,00 15,800 | 3 225 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 52,86 52,06 | +0,80 +1,54 % | 09:17 | 51,12 294 | 52,68 285 | 53,22 52,86 | 71,50 19,000 | 4 212 | - | ||
| M3 INC A0B8RE Tradegate | 8,004 8,212 | +0,112 +1,42 % | 23.04. | 7,892 634 | 8,132 615 | 8,058 8,004 | 15,200 7,996 | 25 201 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,500 12,600 | -0,100 -0,79 % | 08:00 | 12,400 403 | 12,700 391 | 12,500 12,500 | 15,400 0,000 | 15 188 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,750 5,850 | +0,050 +0,88 % | 23.04. | 5,600 899 | 5,700 872 | 5,750 5,750 | 8,900 5,700 | 30 172 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 08:57 | 13,100 300 | 13,200 250 | 13,100 13,100 | 14,620 7,998 | 12 157 | 5 | ||
| HOYA CORPORATION 856625 Tradegate | 153,25 152,65 | +0,60 +0,39 % | 10:44 | 151,75 33 | 153,25 33 | 153,25 153,25 | 161,95 95,46 | 1 153 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,850 22,320 | +0,350 +1,63 % | 23.04. | 21,780 230 | 22,220 226 | 21,850 21,400 | 26,240 18,180 | 7 152 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,759 2,735 | +0,056 +2,07 % | 23.04. | 2,691 1.876 | 2,747 1.820 | 2,759 2,744 | 3,600 2,000 | 51 140 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 16,990 17,895 | -0,150 -0,88 % | 23.04. | 17,050 200 | 17,480 190 | 17,465 16,990 | 22,600 15,300 | 8 139 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,200 24,440 | +0,760 +3,11 % | 09:52 | 25,170 199 | 25,670 195 | 25,700 25,200 | 27,470 17,300 | 5 127 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,666 7,744 | +0,038 +0,50 % | 23.04. | 7,618 440 | 7,848 420 | 7,892 7,666 | 9,650 6,950 | 16 126 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 33,400 33,000 | +0,600 +1,83 % | 23.04. | 32,200 156 | 33,000 152 | 33,400 33,400 | 39,800 22,600 | 3 100 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 33,450 33,210 | +0,690 +2,11 % | 23.04. | 32,180 156 | 33,150 151 | 33,450 32,520 | 39,600 16,100 | 3 99 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,920 18,905 | +0,260 +1,39 % | 23.04. | 18,340 273 | 18,620 268 | 18,920 18,530 | 23,290 17,815 | 5 94 | 2 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 08:11 | 27,800 181 | 28,400 175 | 28,600 28,600 | 33,800 13,000 | 3 85 | - | ||
| KDDI CORPORATION 887603 Tradegate | 13,835 14,000 | -0,165 -1,18 % | 08:03 | 13,625 441 | 13,760 436 | 13,835 13,835 | 16,650 12,800 | 5 69 | 3 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,334 8,148 | +0,186 +2,28 % | 08:00 | 8,062 373 | 8,284 604 | 8,334 8,334 | 10,355 5,628 | 7 58 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 14,450 14,450 | 0,000 0,00 % | 08:23 | 13,955 359 | 14,375 348 | 14,450 14,450 | 24,000 13,500 | 4 58 | 3 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,460 13,530 | +0,215 +1,62 % | 23.04. | 13,200 379 | 13,600 368 | 13,460 13,460 | 15,000 11,300 | 4 54 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,035 10,085 | +0,183 +1,86 % | 23.04. | 9,892 304 | 10,030 499 | 10,035 10,035 | 12,818 8,927 | 5 50 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 20,000 20,200 | +0,200 +1,01 % | 23.04. | 19,400 258 | 19,900 251 | 20,000 19,600 | 23,400 17,700 | 2 40 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 18,700 19,500 | -0,200 -1,06 % | 23.04. | 18,800 267 | 19,300 259 | 19,200 18,700 | 26,400 18,300 | 2 38 | - | ||
| KOMATSU LTD 854658 Tradegate | 37,050 37,190 | -0,140 -0,38 % | 10:42 | 36,660 137 | 37,020 136 | 37,050 37,050 | 43,290 23,900 | 1 37 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,000 34,600 | +0,400 +1,16 % | 08:00 | 34,000 148 | 35,000 143 | 35,000 35,000 | 44,200 27,200 | 1 35 | 4 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 34,400 34,600 | -0,200 -0,58 % | 07:30 | 34,200 147 | 34,400 145 | 34,400 34,400 | 44,000 20,725 | 1 34 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.