1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374.872 362.019 340.684 255.334 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND MICRO INC 915793 Tradegate | 29,200 28,580 | -0,540 -1,82 % | 19.03. | 29,380 171 | 29,940 167 | 29,200 29,140 | 69,65 26,520 | 283 8.248 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 19,580 19,374 | +0,206 +1,06 % | 07:35 | 19,286 500 | 19,580 500 | 19,580 19,400 | 39,120 8,501 | 413 8.013 | 10 | ||
| SOCIONEXT INC A3DUAD Frankfurt | 9,600 9,600 | 0,000 0,00 % | 19.03. | 9,450 300 | 9,500 300 | 9,600 9,600 | 10,700 9,050 | 800 7.680 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,400 17,200 | -0,100 -0,57 % | 19.03. | 17,300 290 | 17,500 285 | 17,400 17,300 | 20,000 16,300 | 400 6.931 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,600 22,000 | -0,400 -1,82 % | 19.03. | 21,800 230 | 22,000 226 | 21,600 21,600 | 23,600 15,900 | 300 6.480 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 3,150 3,172 | -0,022 -0,69 % | 19.03. | 3,156 1.585 | 3,234 1.546 | 3,160 3,150 | 6,150 3,150 | 2.000 6.310 | 1 | ||
| AGC INC 853783 Tradegate | 30,200 30,600 | -0,200 -0,66 % | 19.03. | 29,800 169 | 30,600 163 | 30,600 29,800 | 37,600 24,400 | 205 6.154 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,900 15,400 | -0,300 -1,97 % | 19.03. | 15,000 335 | 15,200 328 | 14,900 14,800 | 21,600 14,500 | 402 5.970 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 5,850 5,900 | -0,100 -1,68 % | 19.03. | 5,900 850 | 5,950 836 | 5,850 5,850 | 8,900 5,750 | 1.000 5.850 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,500 13,700 | -0,300 -2,17 % | 19.03. | 13,700 366 | 13,800 361 | 13,500 13,500 | 15,800 11,400 | 400 5.400 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,400 13,500 | -0,500 -3,60 % | 19.03. | 13,700 366 | 13,900 358 | 13,400 13,400 | 16,000 10,700 | 380 5.092 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,000 28,400 | -0,200 -0,71 % | 19.03. | 27,800 181 | 28,200 177 | 28,000 28,000 | 31,200 18,200 | 178 4.984 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,500 16,300 | -0,300 -1,79 % | 19.03. | 16,600 302 | 16,800 297 | 16,500 16,500 | 19,300 15,900 | 302 4.983 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,000 5,200 | -0,050 -0,99 % | 19.03. | 5,000 1.003 | 5,050 983 | 5,000 5,000 | 6,400 4,720 | 996 4.980 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,900 14,000 | -0,100 -0,71 % | 19.03. | 13,900 361 | 14,000 356 | 13,900 13,900 | 17,200 7,950 | 358 4.976 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,200 17,600 | -0,300 -1,71 % | 19.03. | 17,300 290 | 17,500 285 | 17,200 17,000 | 22,600 12,800 | 289 4.970 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,400 21,400 | -0,200 -0,93 % | 19.03. | 21,400 235 | 21,600 230 | 21,400 21,400 | 22,200 16,300 | 232 4.965 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,700 13,000 | -0,200 -1,55 % | 19.03. | 12,700 391 | 12,800 391 | 12,700 12,700 | 15,900 10,200 | 390 4.953 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 23,750 24,080 | -0,330 -1,37 % | 19.03. | 23,790 211 | 24,250 207 | 23,750 23,750 | 27,470 16,305 | 208 4.940 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,200 22,800 | -0,200 -0,85 % | 19.03. | 23,200 216 | 23,400 213 | 23,200 23,200 | 34,800 19,300 | 212 4.918 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,800 10,700 | 0,000 0,00 % | 19.03. | 10,700 469 | 10,800 460 | 10,800 10,800 | 12,000 9,650 | 450 4.860 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,195 1,188 | +0,007 +0,55 %
| 19.03. | 1,174 4.263 | 1,190 2.523 | 1,195 1,178 | 1,443 1,050 | 4.086 4.814 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,850 9,050 | -0,050 -0,56 % | 19.03. | 8,750 573 | 8,950 557 | 8,850 8,800 | 11,500 8,350 | 501 4.417 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,552 13,690 | -0,024 -0,18 % | 19.03. | 13,460 372 | 13,664 366 | 13,626 13,362 | 17,034 8,392 | 298 4.015 | 5 | ||
| TOSOH CORPORATION 859557 Tradegate | 12,700 13,000 | -0,300 -2,31 % | 19.03. | 12,800 392 | 13,000 383 | 12,700 12,700 | 15,000 11,200 | 300 3.810 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,890 14,355 | -0,185 -1,31 % | 19.03. | 13,865 361 | 14,210 352 | 14,220 13,890 | 15,410 9,680 | 260 3.677 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,560 34,320 | +0,240 +0,70 % | 07:35 | 34,560 235 | 34,810 231 | 34,560 34,560 | 36,470 21,640 | 101 3.491 | 2 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,500 12,000 | -0,200 -1,71 % | 19.03. | 11,500 436 | 11,600 429 | 11,500 11,500 | 13,800 6,150 | 300 3.450 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 57,50 58,00 | -0,50 -0,86 % | 07:39 | 56,50 88 | 58,00 86 | 57,50 57,50 | 61,00 38,000 | 60 3.450 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 14,000 14,100 | -0,200 -1,41 % | 19.03. | 14,000 358 | 14,300 348 | 14,200 14,000 | 19,800 13,800 | 219 3.067 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,132 7,024 | +0,108 +1,54 % | 07:44 | 7,002 1.441 | 7,146 1.412 | 7,144 7,132 | 9,986 7,068 | 403 2.874 | 5 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,300 14,300 | +0,100 +0,70 % | 19.03. | 13,900 361 | 14,300 348 | 14,300 14,300 | 14,700 9,900 | 200 2.860 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 25,400 25,600 | -0,400 -1,55 % | 19.03. | 25,600 196 | 25,800 193 | 25,400 25,400 | 29,000 14,100 | 111 2.819 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,022 18,124 | -0,102 -0,56 % | 07:31 | 18,022 556 | 18,110 551 | 18,022 18,022 | 21,250 13,800 | 152 2.739 | 50 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,990 23,570 | +0,070 +0,31 % | 19.03. | 23,050 217 | 23,060 217 | 22,990 22,610 | 26,240 17,015 | 117 2.683 | - | ||
| HITACHI LTD 853219 Tradegate | 26,310 26,510 | -0,200 -0,75 % | 07:33 | 26,310 115 | 26,700 562 | 26,310 26,310 | 32,120 15,800 | 100 2.631 | 3 | ||
| NTT INC 873029 Tradegate | 0,860 0,863 | -0,008 -0,93 % | 19.03. | 0,857 6.999 | 0,875 6.856 | 0,877 0,860 | 0,980 0,810 | 2.840 2.461 | 12 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,180 2,160 | +0,020 +0,93 % | 19.03. | 2,120 2.364 | 2,180 2.278 | 2,180 2,160 | 3,200 1,950 | 1.000 2.178 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,950 10,200 | -0,150 -1,49 % | 19.03. | 9,950 504 | 10,100 487 | 9,950 9,850 | 21,000 3,180 | 201 2.000 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 29,760 29,600 | +0,160 +0,54 % | 07:31 | 29,310 342 | 29,750 337 | 29,760 29,760 | 31,365 13,600 | 66 1.964 | 4 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 18,400 18,500 | 0,000 0,00 % | 19.03. | 18,200 276 | 18,500 270 | 18,600 18,400 | 20,200 13,100 | 105 1.942 | 3 | ||
| KYOCERA CORPORATION 860614 Tradegate | 13,190 13,340 | +0,045 +0,34 % | 19.03. | 13,070 383 | 13,330 376 | 13,190 13,185 | 15,305 9,208 | 147 1.939 | 7 | ||
| JTEKT CORPORATION 859112 Tradegate | 9,250 9,600 | +0,150 +1,65 % | 19.03. | 8,950 560 | 9,200 542 | 9,250 9,250 | 11,500 5,600 | 200 1.850 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,960 17,885 | +0,075 +0,42 % | 07:30 | 17,730 600 | 17,955 893 | 17,960 17,960 | 26,490 17,200 | 100 1.796 | 65 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,420 10,490 | -0,025 -0,24 % | 19.03. | 10,425 288 | 10,580 473 | 10,585 10,400 | 13,660 9,154 | 131 1.367 | 11 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 27,620 27,800 | +0,060 +0,22 % | 19.03. | 27,400 183 | 27,920 180 | 27,620 27,620 | 30,220 12,470 | 47 1.298 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,975 11,165 | -0,190 -1,70 % | 07:32 | 10,975 909 | 11,160 900 | 10,975 10,975 | 12,605 7,222 | 100 1.098 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 52,76 53,04 | -0,28 -0,53 % | 07:30 | 52,76 190 | 53,06 189 | 52,76 52,76 | 85,82 45,190 | 19 1.002 | 40 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 34,000 34,400 | -1,000 -2,86 % | 19.03. | 34,600 145 | 35,200 142 | 35,400 34,000 | 38,600 19,700 | 23 792 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,100 14,225 | -0,125 -0,88 % | 07:30 | 14,100 710 | 14,285 700 | 14,100 14,100 | 16,785 8,220 | 49 691 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.