1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 526.480 355.278 325.132 212.282 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 36,330 35,880 | +0,180 +0,50 % | 24.07. | 35,780 140 | 36,500 137 | 36,330 35,850 | 38,660 25,340 | 37 1.340 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 119,00 117,00 | +1,00 +0,85 % | 24.07. | 117,00 43 | 119,00 171 | 119,00 119,00 | 136,00 65,50 | 11 1.309 | 3 | ||
| AEON CO LTD 863094 Tradegate | 28,000 27,200 | 0,000 0,00 % | 24.07. | 27,600 182 | 28,200 1.351 | 28,000 28,000 | 28,000 20,800 | 45 1.260 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,004 8,096 | +0,016 +0,20 % | 24.07. | 7,924 632 | 8,086 619 | 8,004 8,004 | 10,500 7,398 | 150 1.201 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 23,400 23,200 | 0,000 0,00 % | 24.07. | 23,200 216 | 23,600 469 | 23,400 23,400 | 29,600 21,800 | 50 1.170 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 13,500 13,500 | 0,000 0,00 % | 24.07. | 13,400 376 | 13,500 368 | 13,500 13,500 | 16,500 12,600 | 80 1.080 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,600 17,700 | +0,200 +1,15 % | 24.07. | 17,300 291 | 17,500 285 | 17,600 17,600 | 18,800 13,700 | 59 1.038 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 7,850 7,850 | +0,150 +1,95 % | 24.07. | 7,600 660 | 7,750 643 | 7,850 7,850 | 9,650 7,000 | 130 1.020 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 25,800 25,800 | +0,200 +0,78 % | 24.07. | 25,200 199 | 25,800 194 | 25,800 25,800 | 30,000 16,500 | 39 1.006 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 9,634 9,664 | -0,006 -0,06 % | 24.07. | 9,568 523 | 9,710 789 | 9,832 9,634 | 11,470 8,926 | 101 973 | 7 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 23,000 22,600 | 0,000 0,00 % | 24.07. | 22,600 221 | 23,200 468 | 23,000 23,000 | 25,600 15,900 | 40 920 | 2 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,375 18,680 | -0,050 -0,27 % | 24.07. | 18,285 274 | 18,565 270 | 18,375 18,375 | 20,520 15,840 | 50 919 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 36,180 35,620 | -0,110 -0,30 % | 24.07. | 36,090 138 | 36,450 137 | 36,540 36,180 | 38,990 32,150 | 21 766 | 3 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,300 6,275 | +0,020 +0,32 % | 24.07. | 6,250 801 | 6,310 793 | 6,330 6,300 | 8,050 5,600 | 113 713 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,050 6,960 | +0,140 +2,03 % | 24.07. | 6,825 734 | 6,995 715 | 7,050 7,050 | 8,200 6,240 | 100 705 | - | ||
| AGC INC 853783 Tradegate | 26,400 25,600 | +0,800 +3,12 % | 24.07. | 25,200 199 | 25,800 706 | 26,400 26,400 | 32,000 24,400 | 25 660 | - | ||
| KAO CORPORATION 857031 Tradegate | 39,820 39,290 | +0,390 +0,99 % | 24.07. | 39,110 128 | 39,710 126 | 39,970 39,820 | 45,960 34,700 | 13 519 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 49,800 50,50 | 0,000 0,00 % | 24.07. | 49,200 101 | 50,50 245 | 49,800 49,800 | 51,00 33,200 | 7 349 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,850 6,800 | 0,000 0,00 % | 24.07. | 6,750 742 | 6,950 720 | 6,850 6,850 | 7,500 5,200 | 50 342 | - | ||
| TREND MICRO INC 915793 Tradegate | 54,45 54,95 | +0,25 +0,46 % | 24.07. | 53,65 94 | 54,70 92 | 54,45 54,45 | 75,05 39,920 | 1 54 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 21,800 21,600 | 0,000 0,00 % | 24.07. | 21,400 233 | 22,000 730 | 21,800 21,800 | 22,800 18,800 | 2 44 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 19,800 19,900 | -0,200 -1,00 % | 24.07. | 19,800 253 | 20,200 1.576 | 20,000 19,800 | 20,000 13,000 | 2 40 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 22,640 23,190 | -0,360 -1,57 % | 23.07. | 22,760 220 | 23,220 216 | 0,000 0,000 | 23,360 15,410 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 9,100 8,550 | 0,000 0,00 % | 23.07. | 8,950 559 | 9,150 545 | 0,000 0,000 | 10,400 7,600 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,200 16,800 | +0,200 +1,18 % | 23.07. | 16,800 299 | 17,200 290 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,900 12,600 | -0,300 -2,27 % | 23.07. | 13,000 385 | 13,300 374 | 0,000 0,000 | 16,700 10,700 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 5,950 5,852 | -0,072 -1,20 % | 23.07. | 5,926 844 | 6,108 819 | 0,000 0,000 | 7,080 5,608 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 8,200 7,850 | -0,100 -1,20 % | 23.07. | 8,200 612 | 8,350 4.989 | 0,000 0,000 | 9,250 6,200 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 10,800 10,500 | 0,000 0,00 % | 23.07. | 10,600 474 | 11,000 455 | 0,000 0,000 | 11,600 9,600 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 19,600 19,800 | -0,300 -1,51 % | 23.07. | 19,700 255 | 20,000 2.159 | 0,000 0,000 | 20,800 18,200 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Tradegate | 5,750 5,600 | -0,100 -1,71 % | 23.07. | 5,800 868 | 5,900 842 | 0,000 0,000 | 6,400 4,360 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 23,200 22,600 | 0,000 0,00 % | 23.07. | 22,800 220 | 23,200 215 | 0,000 0,000 | 24,800 17,800 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 13,100 12,800 | -0,300 -2,24 % | 23.07. | 13,200 381 | 13,500 370 | 0,000 0,000 | 16,900 11,600 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,150 5,950 | -0,050 -0,81 % | 23.07. | 5,950 831 | 6,250 806 | 0,000 0,000 | 7,450 4,960 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,300 14,000 | +0,300 +2,14 % | 23.07. | 13,800 365 | 14,100 354 | 0,000 0,000 | 26,800 8,850 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 12,200 11,900 | 0,000 0,00 % | 23.07. | 12,100 417 | 12,300 404 | 0,000 0,000 | 14,400 11,000 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,800 16,400 | +0,100 +0,56 % | 23.07. | 17,500 287 | 17,900 279 | 0,000 0,000 | 28,800 16,200 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 24.07. | 28,400 300 | 29,200 1.000 | 28,600 28,600 | 33,200 24,200 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,400 4,300 | -0,060 -1,35 % | 23.07. | 4,400 1.142 | 4,500 1.107 | 0,000 0,000 | 5,400 3,820 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 24,000 23,200 | -0,600 -2,44 % | 23.07. | 24,200 208 | 24,600 202 | 0,000 0,000 | 27,000 18,400 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 12,700 12,700 | -0,100 -0,78 % | 23.07. | 12,700 397 | 12,900 1.196 | 0,000 0,000 | 13,400 10,500 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,400 5,350 | -0,050 -0,92 % | 23.07. | 5,350 928 | 5,600 900 | 0,000 0,000 | 7,300 5,100 | 0 0 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 12,030 11,790 | +0,040 +0,33 % | 23.07. | 11,805 424 | 12,165 411 | 0,000 0,000 | 14,380 10,300 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 13,100 12,400 | +0,100 +0,77 % | 23.07. | 12,800 393 | 13,100 381 | 0,000 0,000 | 18,100 10,500 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,900 16,900 | -0,200 -1,17 % | 23.07. | 16,900 296 | 17,200 630 | 0,000 0,000 | 18,400 13,700 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 24.07. | 10,600 100 | 10,800 100 | 10,600 10,600 | 13,300 9,500 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 7,900 7,400 | +0,150 +1,94 % | 23.07. | 7,650 655 | 7,850 635 | 0,000 0,000 | 8,300 6,150 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 7,600 7,150 | +0,050 +0,66 % | 23.07. | 7,500 670 | 7,600 656 | 0,000 0,000 | 7,700 5,600 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,870 5,685 | -0,050 -0,84 % | 23.07. | 5,855 855 | 5,975 837 | 0,000 0,000 | 6,775 4,782 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,610 10,395 | -0,010 -0,09 % | 23.07. | 10,480 478 | 10,745 466 | 0,000 0,000 | 17,500 9,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .