Anzeige
Mehr »
Login
Donnerstag, 22.04.2021 Börsentäglich über 12.000 News von 660 internationalen Medien
Relay Medical Insider kaufen jetzt zu!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
22.04.21
23:00 Uhr
28.885,00
+25,00
+0,09 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
12,30,87,53,42
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
11,400
+11,76 %
51,00
+8,51 %
39,200
+6,52 %
21,600
+5,88 %
48,800
+5,63 %
Flop-5-Werte
Kurs
%
23,800
-4,80 %
11,400
-4,20 %
6,200
-3,88 %
2,373
-3,77 %
5,250
-3,67 %
Top-Volumen
Vol. (Euro)
183.115
157.704
145.388
120.121
64.633

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,500
11,600
-0,200
-1,71 %
09:32
11,500
439
11,600
428
11,500
11,500
13,300
10,200
1
12
-
22,800
22,600
+0,200
+0,88 %
08:03
22,800
224
23,800
215
22,800
22,800
27,800
17,800
0
-
-
16,500
16,600
-0,100
-0,60 %
15:34
16,600
1.000
17,200
1.000
16,800
16,500
20,000
13,700
0
-
-
9,200
9,200
0,000
0,00 %
08:08
9,050
564
9,500
537
9,200
9,200
10,200
5,850
0
-
-
17,800
17,800
0,000
0,00 %
19:30
17,800
55
18,100
500
17,800
17,800
20,800
13,400
0
-
-
34,950
34,300
+0,650
+1,90 %
06:00
34,260
1.000
35,800
2.000
34,950
34,950
38,400
27,000
0
-
-
5,200
5,200
0,000
0,00 %
08:03
5,200
800
5,400
954
5,200
5,200
6,515
3,730
0
-
-
9,750
9,750
0,000
0,00 %
08:03
9,750
526
10,200
500
9,750
9,750
12,900
9,350
0
-
-
2,700
2,720
-0,020
-0,74 %
19:30
2,700
1.900
2,820
1.800
2,700
2,680
3,300
2,040
0
-
-
25,800
25,200
+0,600
+2,38 %
08:03
25,800
200
27,000
189
25,800
25,800
27,130
21,175
0
-
-
3,140
3,120
+0,020
+0,64 %
16:46
3,140
1.000
3,240
1.000
3,140
3,140
3,820
2,440
0
-
-
9,100
9,100
0,000
0,00 %
08:03
9,100
564
9,550
535
9,100
9,100
11,700
7,700
0
-
-
16,800
16,400
+0,400
+2,44 %
08:03
16,800
304
17,600
290
16,800
16,800
21,200
13,900
0
-
-
14,600
14,500
+0,100
+0,69 %
17:18
14,500
345
15,100
332
14,600
14,600
16,000
9,550
0
-
-
33,600
33,000
+0,600
+1,82 %
08:03
33,600
153
35,200
145
33,600
33,600
36,400
19,800
0
-
-
25,200
24,600
+0,600
+2,44 %
15:34
25,200
500
25,600
500
25,200
25,000
31,400
17,300
0
-
-
21,400
21,000
+0,400
+1,90 %
08:03
21,400
100
22,600
94
21,400
21,400
24,200
19,000
0
-
-
33,600
33,400
+0,200
+0,60 %
08:03
34,000
100
35,200
145
33,600
33,600
38,000
23,800
0
-
-
36,000
35,200
+0,800
+2,27 %
06:00
35,800
1.000
37,800
1.000
36,000
36,000
38,600
18,100
0
-
1
3,500
3,540
-0,040
-1,13 %
06:00
3,480
5.000
3,680
5.000
3,500
3,500
4,000
2,740
0
-
-
36,400
35,400
+1,000
+2,82 %
06:00
36,200
500
38,200
500
36,400
36,400
38,200
20,000
0
-
-
3,880
3,840
+0,040
+1,04 %
08:03
3,880
1.322
4,060
1.257
3,880
3,880
4,300
2,200
0
-
-
14,000
13,700
+0,300
+2,19 %
08:03
14,000
367
14,700
350
14,000
14,000
18,134
11,702
0
-
-
21,600
21,600
0,000
0,00 %
08:03
21,800
237
22,800
226
21,600
21,600
24,000
16,000
0
-
-
11,400
11,900
-0,500
-4,20 %
08:02
11,400
400
12,000
400
11,400
11,400
12,600
8,900
0
-
-
20,000
20,000
0,000
0,00 %
06:00
19,600
1.000
20,800
1.000
20,000
20,000
23,400
16,900
0
-
-
5,500
5,500
0,000
0,00 %
08:03
5,550
928
5,800
887
5,500
5,500
6,700
3,940
0
-
-
5,300
5,250
+0,050
+0,95 %
17:18
5,300
1.000
5,550
1.000
5,350
5,300
6,550
3,800
0
-
-
8,350
8,250
+0,100
+1,21 %
09:16
8,350
599
8,750
572
8,350
8,350
9,500
6,150
0
-
-
7,050
6,900
+0,150
+2,17 %
08:03
7,050
724
7,400
690
7,050
7,050
8,950
4,800
0
-
-
20,200
20,000
+0,200
+1,00 %
17:15
20,200
100
21,400
94
20,200
20,200
24,400
16,700
0
-
-
20,200
19,400
+0,800
+4,12 %
08:02
20,200
500
20,400
500
20,200
20,200
26,200
10,400
0
-
-
9,400
9,200
+0,200
+2,17 %
08:03
9,400
543
9,850
518
9,400
9,400
11,000
6,850
0
-
-
7,900
7,750
+0,150
+1,94 %
08:03
7,900
650
8,250
619
7,900
7,900
9,250
5,550
0
-
-
11,400
11,400
0,000
0,00 %
06:00
11,300
5.000
12,000
5.000
11,400
11,400
12,400
8,900
0
-
-
52,00
51,00
+1,00
+1,96 %
08:03
52,00
99
54,50
94
52,00
52,00
67,00
40,600
0
-
-
24,800
24,400
+0,400
+1,64 %
08:03
25,000
206
26,200
197
24,800
24,800
30,800
19,600
0
-
-
5,650
5,550
+0,100
+1,80 %
06:00
5,550
2.000
5,850
2.000
5,650
5,650
5,900
2,720
0
-
-
9,100
9,100
0,000
0,00 %
06:00
8,900
3.000
9,450
3.000
9,100
9,100
10,300
7,750
0
-
1
53,90
52,78
+1,12
+2,12 %
15:34
53,56
500
54,38
500
54,26
53,90
58,50
45,600
0
-
-
25,400
24,600
+0,800
+3,25 %
09:16
25,400
788
26,000
772
25,400
25,400
25,800
20,800
0
-
-
18,400
18,400
0,000
0,00 %
08:03
18,400
115
19,500
109
18,400
18,400
21,800
16,200
0
-
-
14,900
14,800
+0,100
+0,68 %
08:03
14,900
345
15,600
327
14,900
14,900
17,300
12,000
0
-
-
6,850
6,800
+0,050
+0,74 %
15:34
6,850
1.500
6,950
1.500
6,850
6,850
7,900
6,250
0
-
-
52,50
52,50
0,00
0,00 %
17:18
52,50
300
53,50
100
52,50
52,50
71,50
51,50
0
-
-
23,800
25,000
-1,200
-4,80 %
08:02
24,000
500
25,000
500
23,800
23,800
27,400
18,900
0
-
-
18,200
18,000
+0,200
+1,11 %
08:03
18,300
281
19,200
268
18,200
18,200
20,800
14,800
0
-
-
26,600
26,000
+0,600
+2,31 %
08:03
26,600
194
27,800
184
26,600
26,600
29,000
15,800
0
-
2
3,860
3,840
+0,020
+0,52 %
06:00
3,820
3.000
4,040
3.000
3,860
3,860
5,450
2,660
0
-
-
30,800
30,000
+0,800
+2,67 %
08:02
31,000
400
32,000
400
30,800
30,800
32,600
14,200
0
-
-