1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221.834 177.674 163.114 104.930 88.793 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMRON CORPORATION 856877 Frankfurt | 20,400 20,600 | 0,000 0,00 % | 20.11. | 20,800 243 | 21,000 236 | 20,600 20,400 | 32,400 20,200 | 30 618 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 13,400 12,900 | +0,500 +3,88 % | 07:41 | 13,500 373 | 13,700 364 | 13,400 13,400 | 20,200 12,800 | 45 603 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,300 10,300 | +0,100 +0,98 % | 20.11. | 10,400 483 | 10,600 471 | 10,400 10,100 | 17,800 10,100 | 56 576 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,040 2,140 | +0,020 +0,99 % | 20.11. | 2,100 2.389 | 2,180 2.290 | 2,060 2,040 | 3,880 1,950 | 264 539 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,380 | +0,080 +3,57 % | 20.11. | 2,320 2.163 | 2,380 2.098 | 2,320 2,320 | 3,580 2,300 | 222 515 | - | ||
| EISAI CO LTD 855526 Tradegate | 25,680 25,220 | +0,460 +1,82 % | 08:12 | 25,680 195 | 25,940 193 | 25,680 25,680 | 31,800 21,490 | 20 514 | 5 | ||
| ZOZO INC A0M0A8 Tradegate | 7,000 7,200 | +0,100 +1,45 % | 20.11. | 7,200 697 | 7,400 676 | 7,000 7,000 | 8,900 7,000 | 72 504 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 19,880 19,235 | +0,645 +3,35 % | 07:41 | 19,890 252 | 20,290 247 | 19,880 19,880 | 25,740 16,305 | 25 497 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,000 11,115 | +0,140 +1,29 % | 20.11. | 11,325 442 | 11,495 435 | 11,000 11,000 | 14,145 10,090 | 35 385 | 7 | ||
| FUJITSU LIMITED 855182 Tradegate | 22,020 22,360 | +0,280 +1,29 % | 20.11. | 22,580 444 | 23,020 435 | 22,020 22,020 | 24,300 16,140 | 15 330 | 7 | ||
| TEIJIN LIMITED 855254 Tradegate | 6,800 7,100 | +0,050 +0,74 % | 20.11. | 6,950 725 | 7,000 710 | 6,800 6,800 | 8,600 6,750 | 44 299 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 297,10 290,80 | +6,30 +2,17 % | 07:41 | 295,70 17 | 301,70 17 | 297,10 297,10 | 343,10 252,50 | 1 297 | 3 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,075 4,982 | +0,093 +1,87 % | 07:44 | 4,974 986 | 5,102 962 | 5,075 5,075 | 6,655 4,152 | 50 254 | 3 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 24,800 24,400 | +0,800 +3,33 % | 20.11. | 24,800 203 | 25,200 198 | 24,800 24,800 | 29,400 20,600 | 10 248 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 20,995 20,805 | +0,190 +0,91 % | 07:40 | 21,010 238 | 21,225 236 | 20,995 20,995 | 22,845 12,020 | 10 210 | 3 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,700 16,900 | +0,800 +4,73 % | 07:37 | 17,300 290 | 17,800 281 | 17,700 17,700 | 22,200 16,300 | 8 142 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,450 5,550 | +0,150 +2,83 % | 20.11. | 5,400 930 | 5,500 902 | 5,450 5,350 | 6,400 0,000 | 25 135 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 130,00 131,00 | +4,00 +3,17 % | 20.11. | 132,00 38 | 134,00 38 | 130,00 130,00 | 151,00 83,00 | 1 130 | 3 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 33,800 32,800 | +1,400 +4,32 % | 20.11. | 33,200 152 | 34,000 147 | 33,800 33,800 | 33,800 24,400 | 3 101 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 23,090 23,020 | +0,070 +0,30 % | 07:40 | 22,780 352 | 23,110 347 | 23,090 23,090 | 26,000 13,905 | 4 92 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,650 9,600 | +0,350 +3,76 % | 20.11. | 9,650 520 | 9,850 507 | 9,650 9,650 | 9,700 7,150 | 9 87 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,600 18,600 | +0,300 +1,64 % | 20.11. | 18,700 269 | 19,200 260 | 18,600 18,600 | 22,400 15,900 | 4 74 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 13,600 14,000 | -0,100 -0,73 % | 20.11. | 14,000 358 | 14,400 347 | 13,600 13,600 | 14,100 7,200 | 5 68 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 60,00 59,50 | +1,50 +2,56 % | 20.11. | 58,50 86 | 59,00 85 | 60,00 60,00 | 63,00 30,000 | 1 60 | 1 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,250 9,500 | -0,100 -1,07 % | 20.11. | 9,550 527 | 9,800 509 | 9,250 9,250 | 11,800 8,300 | 5 46 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 18,700 18,600 | +0,700 +3,89 % | 20.11. | 19,000 264 | 19,500 256 | 18,700 18,700 | 20,400 13,000 | 1 19 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,600 18,600 | +0,800 +4,49 % | 20.11. | 18,500 271 | 19,100 262 | 18,600 18,600 | 19,800 14,200 | 1 19 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 17,800 17,200 | +0,700 +4,09 % | 20.11. | 17,200 292 | 17,700 283 | 17,800 17,800 | 26,000 11,100 | 1 18 | - | ||
| AGC INC 853783 Tradegate | 28,600 29,600 | +0,800 +2,88 % | 19.11. | 28,400 177 | 29,400 170 | 0,000 0,000 | 30,400 24,400 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 10,800 10,600 | 0,000 0,00 % | 20.11. | 10,800 100 | 11,000 100 | 10,800 10,800 | 11,800 7,350 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 9,750 9,650 | 0,000 0,00 % | 20.11. | 9,650 125 | 9,850 125 | 9,750 9,750 | 11,000 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 15,800 15,900 | 0,000 0,00 % | 20.11. | 16,000 500 | 16,400 500 | 15,800 15,800 | 18,700 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,700 13,200 | +0,200 +1,60 % | 18.11. | 12,600 399 | 12,900 387 | 0,000 0,000 | 15,700 10,700 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,450 8,500 | 0,000 0,00 % | 20.11. | 8,650 1.000 | 8,850 1.000 | 8,450 8,450 | 9,350 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 20.11. | 12,600 75 | 12,900 75 | 12,500 12,500 | 13,000 9,250 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 23,000 22,600 | +0,800 +3,60 % | 19.11. | 23,200 218 | 23,600 211 | 0,000 0,000 | 23,000 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 20,400 20,000 | 0,000 0,00 % | 20.11. | 20,400 300 | 20,800 300 | 20,400 20,400 | 25,200 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,350 7,450 | +0,100 +1,38 % | 19.11. | 7,550 664 | 7,700 647 | 0,000 0,000 | 11,000 6,350 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,600 13,500 | 0,000 0,00 % | 20.11. | 13,800 30 | 14,100 30 | 13,600 13,600 | 15,300 11,200 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 6,750 6,700 | 0,000 0,00 % | 20.11. | 6,750 300 | 6,900 290 | 6,750 6,750 | 7,500 5,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Düsseldorf | 6,650 6,600 | 0,000 0,00 % | 20.11. | 6,550 740 | 6,850 720 | 6,850 6,650 | 7,200 4,820 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,300 13,100 | 0,000 0,00 % | 20.11. | 13,600 75 | 13,800 75 | 13,300 13,300 | 13,800 10,500 | 0 0 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 266,00 250,00 | +16,00 +6,40 % | 20.11. | 250,00 100 | 270,00 100 | 266,00 266,00 | 314,00 250,00 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 32,800 32,000 | +0,600 +1,86 % | 19.11. | 32,200 157 | 32,800 153 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,250 21,080 | +0,780 +3,81 % | 19.11. | 21,720 231 | 22,040 227 | 0,000 0,000 | 22,090 16,290 | 0 0 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 5,600 5,500 | 0,000 0,00 % | 20.11. | 5,500 1.000 | 5,700 900 | 5,600 5,600 | 5,750 3,680 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 25,000 24,800 | 0,000 0,00 % | 20.11. | 25,600 200 | 26,000 200 | 25,000 25,000 | 27,200 18,500 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 21,160 21,120 | +0,420 +2,03 % | 18.11. | 21,540 233 | 21,960 228 | 0,000 0,000 | 24,740 12,470 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 15,300 15,500 | 0,000 0,00 % | 20.11. | 15,700 180 | 16,400 180 | 15,300 15,300 | 15,900 11,300 | 0 0 | - | ||
| HOYA CORPORATION 856625 Frankfurt | 126,80 126,05 | 0,00 0,00 % | 20.11. | 127,45 60 | 128,65 60 | 126,80 126,80 | 144,60 90,14 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .