1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJINOMOTO CO INC 853681 Tradegate | 18,825 18,910 | -0,195 -1,03 % | 26.01. | 18,825 266 | 19,210 261 | 19,240 18,825 | 25,740 16,305 | 101 1.908 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 37,000 35,800 | +1,200 +3,35 % | 26.01. | 36,000 250 | 36,800 250 | 37,000 37,000 | 37,000 24,600 | 45 1.665 | 4 | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,425 14,650 | -0,055 -0,38 % | 26.01. | 14,370 348 | 14,590 343 | 14,700 14,425 | 18,320 11,755 | 113 1.660 | 2 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,600 24,200 | +0,200 +0,82 % | 26.01. | 24,000 210 | 24,600 203 | 24,600 24,600 | 24,600 14,700 | 61 1.501 | - | ||
| KYOCERA CORPORATION 860614 Stuttgart | 12,405 12,395 | 0,000 0,00 % | 26.01. | 12,405 513 | 12,450 803 | 12,435 12,180 | 12,600 9,042 | 100 1.243 | 7 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,800 9,600 | +0,100 +1,03 % | 26.01. | 9,550 526 | 9,800 511 | 9,850 9,800 | 9,850 5,450 | 114 1.122 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 20,000 19,700 | 0,000 0,00 % | 26.01. | 19,800 254 | 20,200 246 | 20,000 20,000 | 22,200 16,300 | 55 1.100 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,041 5,033 | -0,048 -0,94 % | 26.01. | 5,025 996 | 5,153 971 | 5,059 5,041 | 6,655 4,152 | 200 1.008 | 3 | ||
| TAISEI CORPORATION 857627 Tradegate | 83,50 84,50 | -0,50 -0,60 % | 26.01. | 83,00 61 | 84,50 60 | 83,50 83,50 | 94,50 36,600 | 11 918 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,800 17,205 | +0,280 +1,60 % | 26.01. | 17,255 290 | 17,780 282 | 17,870 17,800 | 18,795 10,300 | 51 908 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 18,700 19,100 | +0,100 +0,54 % | 26.01. | 18,400 276 | 18,800 268 | 18,700 18,700 | 26,000 11,100 | 48 898 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,914 9,000 | -0,068 -0,76 % | 26.01. | 8,906 562 | 9,042 553 | 9,124 8,914 | 12,605 8,780 | 95 851 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,970 18,970 | +0,070 +0,37 % | 26.01. | 18,800 266 | 18,990 264 | 18,975 18,970 | 20,565 16,185 | 43 816 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,540 2,560 | -0,060 -2,31 % | 26.01. | 2,560 1.966 | 2,620 1.907 | 2,540 2,540 | 2,860 1,790 | 300 762 | 1 | ||
| UBE CORPORATION 859490 Tradegate | 14,800 14,500 | -0,100 -0,67 % | 26.01. | 14,800 400 | 14,900 339 | 14,800 14,800 | 15,000 11,400 | 50 740 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 61,50 61,50 | 0,00 0,00 % | 26.01. | 61,00 83 | 61,50 82 | 61,50 61,50 | 68,50 30,000 | 12 738 | 1 | ||
| NTN CORPORATION 854088 Tradegate | 2,060 2,040 | +0,040 +1,98 % | 26.01. | 1,960 2.553 | 2,060 2.427 | 2,060 2,060 | 2,120 1,250 | 309 637 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,050 6,750 | +0,150 +2,17 % | 26.01. | 6,750 744 | 7,000 715 | 7,050 7,050 | 10,200 6,650 | 90 634 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,400 13,700 | -0,200 -1,47 % | 26.01. | 13,400 376 | 13,700 364 | 13,600 13,400 | 14,400 10,200 | 45 603 | - | ||
| AGC INC 853783 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 26.01. | 29,800 200 | 30,200 200 | 30,400 30,000 | 30,600 24,200 | 19 578 | - | ||
| NISSAN MOTOR CO LTD 853686 Frankfurt | 2,090 2,190 | -0,100 -4,57 % | 26.01. | 2,080 3.000 | 2,156 2.460 | 2,090 2,081 | 2,989 1,753 | 274 571 | 13 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 31,800 30,800 | +0,600 +1,92 % | 26.01. | 30,800 163 | 31,600 158 | 31,800 31,600 | 31,800 18,800 | 14 443 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 52,00 51,00 | +0,50 +0,97 % | 26.01. | 51,00 99 | 51,50 97 | 52,00 52,00 | 52,00 38,000 | 8 416 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,214 6,174 | +0,056 +0,91 % | 26.01. | 6,094 821 | 6,218 804 | 6,214 6,142 | 6,858 5,100 | 60 369 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,000 4,920 | +0,060 +1,21 % | 26.01. | 4,900 1.023 | 4,980 1.003 | 5,000 5,000 | 5,050 3,640 | 50 250 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 10,100 10,200 | +0,100 +1,00 % | 26.01. | 9,950 504 | 10,100 493 | 10,100 10,100 | 10,500 5,600 | 24 242 | - | ||
| AEON CO LTD 863094 Tradegate | 12,000 12,000 | -0,200 -1,64 % | 26.01. | 12,000 419 | 12,300 407 | 12,000 12,000 | 16,500 7,667 | 20 240 | - | ||
| HOYA CORPORATION 856625 Tradegate | 135,40 138,15 | -0,05 -0,04 % | 26.01. | 134,75 38 | 136,10 37 | 135,40 135,40 | 144,40 90,74 | 1 135 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 30,790 30,650 | +0,320 +1,05 % | 26.01. | 30,170 166 | 30,770 163 | 30,870 30,180 | 32,790 23,210 | 4 123 | 5 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 28,400 | +0,600 +2,10 % | 26.01. | 28,200 178 | 29,000 172 | 29,200 28,600 | 32,600 27,800 | 2 58 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,428 5,456 | -0,024 -0,44 % | 26.01. | 5,398 927 | 5,506 909 | 5,428 5,428 | 5,548 3,811 | 8 43 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 15,800 | +0,200 +1,25 % | 26.01. | 15,900 317 | 16,100 311 | 16,200 16,200 | 18,800 13,700 | 2 32 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 30,800 30,600 | +0,200 +0,65 % | 26.01. | 30,200 167 | 30,800 162 | 30,800 30,800 | 33,400 17,200 | 1 31 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,800 9,450 | +0,200 +2,08 % | 26.01. | 9,400 533 | 9,750 511 | 9,800 9,800 | 11,500 9,400 | 3 29 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,520 21,270 | +0,040 +0,19 % | 26.01. | 21,310 235 | 21,630 232 | 21,520 21,520 | 23,290 16,525 | 1 22 | 2 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,600 15,000 | -0,100 -0,68 % | 26.01. | 14,500 347 | 14,800 336 | 14,600 14,600 | 15,800 7,600 | 1 15 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,095 7,055 | +0,105 +1,50 % | 26.01. | 6,900 725 | 7,075 707 | 7,095 7,095 | 8,165 6,240 | 2 14 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,600 10,600 | 0,000 0,00 % | 26.01. | 10,500 477 | 10,700 465 | 10,600 10,600 | 12,100 7,600 | 1 11 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,650 9,700 | -0,050 -0,52 % | 26.01. | 9,600 524 | 9,800 511 | 9,650
9,650 | 10,400 7,650 | 1 10 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,350 9,400 | -0,050 -0,53 % | 26.01. | 9,250 541 | 9,550 523 | 9,350 9,350 | 10,800 8,300 | 1 9 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,950 7,900 | 0,000 0,00 % | 26.01. | 7,850 638 | 8,000 625 | 7,950 7,950 | 8,600 6,750 | 1 8 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,900 7,850 | -0,050 -0,63 % | 26.01. | 7,850 641 | 8,000 625 | 7,900 7,900 | 11,000 6,400 | 1 8 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,200 7,200 | -0,050 -0,69 % | 26.01. | 7,150 703 | 7,300 682 | 7,200 7,200 | 7,750 5,200 | 1 7 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,700 10,800 | 0,000 0,00 % | 23.01. | 10,500 478 | 10,800 463 | 0,000 0,000 | 11,300 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 16,600 | -0,500 -3,01 % | 23.01. | 16,400
307 | 16,800 297 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 26.01. | 13,200 500 | 13,900 500 | 13,400 13,200 | 14,600 10,100 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,010 21,730 | 0,000 0,00 % | 26.01. | 22,110 452 | 22,180 1.125 | 22,360 22,010 | 32,490 21,610 | 0 0 | 1 | ||
| CHIBA BANK LTD 869440 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 26.01. | 10,800 1.000 | 11,000 1.000 | 10,900 10,900 | 11,300 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,400 12,400 | +0,200 +1,64 % | 23.01. | 12,000 420 | 12,400 403 | 0,000 0,000 | 13,700 9,650 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 26,800 26,800 | +0,200 +0,75 % | 23.01. | 26,200 192 | 26,800 186 | 0,000 0,000 | 27,000 18,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.