1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 731.743 307.129 272.885 160.646 159.659 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,369 2,345 | +0,024 +1,02 % | 16:07 | 2,340 3.420 | 0,000 3.351 | 2,369 2,340 | 3,500 2,123 | 325 761 | 8 | ||
| M3 INC A0B8RE Tradegate | 13,000 13,200 | -0,200 -1,52 % | 15:36 | 12,800 391 | 13,000 379 | 13,100 12,900 | 13,800 7,700 | 52 673 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,100 13,400 | -0,300 -2,24 % | 12:00 | 13,100 385 | 13,400 373 | 13,100 13,100 | 26,800 10,100 | 50 655 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,660 26,510 | +0,150 +0,57 % | 15:47 | 26,710 113 | 27,090 296 | 27,130 26,660 | 40,560 21,640 | 21 569 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Stuttgart | 17,795 17,135 | +0,660 +3,85 % | 13:39 | 17,425 1.000 | 17,970 1.000 | 17,795 17,615 | 31,310 15,955 | 30 534 | - | ||
| SMC CORPORATION 874794 Frankfurt | 266,00 266,00 | 0,00 0,00 % | 14:14 | 266,00 12 | 270,00 12 | 266,00 266,00 | 414,00 260,00 | 2 532 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 14,500 15,000 | -0,500 -3,33 % | 16:55 | 14,500 346 | 14,800 336 | 14,800 14,500 | 19,000 11,400 | 29 421 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,200 18,600 | -0,400 -2,15 % | 12:18 | 17,900 280 | 18,200 274 | 18,200 18,200 | 18,800 13,700 | 18 328 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 22.08. | 53,00 95 | 54,50 92 | 52,00 52,00 | 58,50 23,600 | 6 312 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,338 10,366 | -0,028 -0,27 % | 15:37 | 10,302 492 | 10,338 484 | 10,352 10,208 | 17,562 8,392 | 30 310 | 5 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 26,600 26,000 | 0,000 0,00 % | 22.08. | 26,000 194 | 26,600 188 | 26,600 26,600 | 27,000 18,400 | 10 266 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,265 14,460 | -0,195 -1,35 % | 09:52 | 14,245 352 | 14,460 346 | 14,470 14,265 | 24,500 13,440 | 18 259 | 2 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,800 17,600 | -0,800 -4,55 % | 15:47 | 16,800 299 | 17,200 290 | 17,200 16,800 | 19,300 15,900 | 15 258 | 2 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 11,100 11,400 | -0,300 -2,63 % | 10:30 | 10,900 462 | 11,100 448 | 11,100 11,100 | 11,000 6,000 | 23 255 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 21,600 21,600 | 0,000 0,00 % | 15:47 | 21,400 236 | 21,600 231 | 21,600 21,600 | 24,800 17,200 | 10 216 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 66,42 66,12 | +0,30 +0,45 % | 15:38 | 65,58 77 | 66,42 76 | 66,42 66,42 | 75,04 48,570 | 3 199 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,800 5,750 | +0,050 +0,87 % | 16:06 | 5,685 881 | 5,800 862 | 5,800 5,800 | 6,695 4,782 | 29 168 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 20,950 20,960 | -0,010 -0,05 % | 16:05 | 20,620 243 | 20,950 144 | 20,950 20,950 | 24,990 16,005 | 8 168 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 53,38 51,34 | +2,04 +3,97 % | 15:36 | 52,74 114 | 53,40 113 | 53,46 53,38 | 73,10 40,490 | 3 160 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,258 7,130 | +0,128 +1,80 % | 09:30 | 7,178 697 | 7,258 683 | 7,260 7,258 | 10,660 4,707 | 15 109 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 18,990 18,970 | +0,020 +0,11 % | 07:30 | 18,760 267 | 18,880 262 | 18,990 18,990 | 18,990 12,470 | 5 95 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,600 11,790 | -0,190 -1,61 % | 15:36 | 11,445 438 | 11,615 431 | 11,625 11,600 | 18,395 11,115 | 8 93 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 18,540 18,500 | +0,040 +0,22 % | 15:38 | 18,180 276 | 18,540 270 | 18,570 18,540 | 19,310 10,800 | 5 93 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,910 22,650 | +0,260 +1,15 % | 15:38 | 22,580 222 | 23,030 218 | 22,910 22,860 | 23,220 17,000 | 4 92 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,290 11,610 | -0,320 -2,76 % | 09:53 | 11,260 445 | 11,415 263 | 11,290 11,290 | 12,995 8,900 | 7 79 | 11 | ||
| NEXON CO LTD A1JPFB Tradegate | 19,500 19,800 | -0,300 -1,52 % | 16:04 | 19,100 262 | 19,500 254 | 19,500 19,500 | 19,800 11,600 | 4 78 | 3 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,400 7,550 | -0,150 -1,99 % | 15:47 | 7,400 680 | 7,500 666 | 7,500 7,400 | 9,000 6,750 | 9 67 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,840 21,190 | -0,350 -1,65 % | 15:47 | 20,560 244 | 20,870 240 | 20,890 20,840 | 21,180 16,290 | 3 63 | 2 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 15:47 | 29,800 169 | 30,400 164 | 30,400 29,800 | 33,400 24,800 | 2 60 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 11,900 12,200 | -0,300 -2,46 % | 15:47 | 11,600 434 | 12,000 417 | 12,000 11,900 | 12,000 9,600 | 5 60 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,600 27,600 | 0,000 0,00 % | 15:36 | 27,200 185 | 27,600 180 | 27,600 27,600 | 30,000 19,300 | 2 55 | - | ||
| AGC INC 853783 Tradegate | 26,600 27,400 | -0,800 -2,92 % | 15:47 | 26,600 190 | 27,400 182 | 27,400 26,600 | 30,400 24,400 | 2 54 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 15:47 | 26,800 188 | 27,200 183 | 27,200 26,800 | 27,600 19,800 | 2 54 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 25,000 25,800 | -0,800 -3,10 % | 15:47 | 25,000 201 | 25,400 768 | 25,400 25,000 | 25,000 18,900 | 2 50 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,400 9,450 | -0,050 -0,53 % | 15:38 | 9,200 545 | 9,400 531 | 9,400 9,400 | 9,650 7,150 | 5 47 | - | ||
| OMRON CORPORATION 856877 Tradegate | 22,600 22,200 | +0,400 +1,80 % | 15:38 | 22,400 226 | 22,600 221 | 22,600 22,600 | 41,600 20,400 | 2 45 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,248 6,354 | -0,106 -1,67 % | 15:47 | 6,256 800 | 6,348 473 | 6,348 6,248 | 8,810 6,032 | 7 44 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 15:38 | 21,600 232 | 22,000 227 | 22,000 22,000 | 29,600 21,600 | 2 44 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 15:38 | 14,000 358 | 14,400 348 | 14,400 14,400 | 16,900 11,600 | 3 43 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 42,000 43,200 | -1,400 -3,23 % | 22.08. | 42,200 119 | 43,000 117 | 42,000 42,000 | 58,50 39,200 | 1 42 | 1 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,900 19,800 | +0,100 +0,51 % | 22.08. | 19,300 260 | 19,800 252 | 19,900 19,400 | 25,600 17,800 | 2 39 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,300 19,500 | -0,200 -1,03 % | 15:47 | 19,300 260 | 19,800 253 | 19,800 19,300 | 22,400 16,400 | 2 39 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 11,730 12,235 | -0,505 -4,13 % | 15:47 | 11,740 426 | 12,040 416 | 12,055 11,730 | 17,500 9,680 | 3 36 | 2 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,300 2,320 | -0,020 -0,86 % | 10:00 | 2,300 2.188 | 2,360 2.102 | 2,380 2,300 | 3,880 2,040 | 15 36 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,700 11,700 | 0,000 0,00 % | 09:30 | 11,500 439 | 11,600 428 | 11,700 11,700 | 13,800 10,200 | 3 35 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 15:38 | 30,800 164 | 31,600 159 | 31,600 31,600 | 32,400 16,000 | 1 32 | 1 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,400 10,500 | -0,100 -0,95 % | 15:38 | 10,200 492 | 10,400 477 | 10,400 10,400 | 12,100 9,800 | 3 31 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,350 7,400 | -0,050 -0,68 % | 15:36 | 7,250 692 | 7,350 671 | 7,350 7,350 | 7,500 5,200 | 4 29 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,240 28,210 | +0,030 +0,11 % | 09:30 | 27,810 108 | 28,200 178 | 28,240 28,240 | 35,580 26,200 | 1 28 | 3 | ||
| JTEKT CORPORATION 859112 Tradegate | 8,400 8,350 | +0,050 +0,60 % | 07:30 | 8,250 609 | 8,350 597 | 8,400 8,400 | 8,300 5,600 | 3 25 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .