1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 619.223 396.069 374.574 360.514 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,825 18,320 | -0,495 -2,70 % | 17:14 | 17,520 286 | 17,825 280 | 17,825 17,825 | 22,440 16,005 | 145 2.585 | - | ||
| NTT INC 873029 Tradegate | 0,873 0,859 | +0,014 +1,65 % | 16:53 | 0,855 7.018 | 0,873 6.876 | 0,874 0,857 | 0,980 0,800 | 2.926 2.555 | 12 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,700 19,000 | -0,300 -1,58 % | 16:34 | 18,100 276 | 18,700 267 | 18,700 18,300 | 19,800 14,200 | 130 2.391 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,674 8,622 | +0,052 +0,60 % | 16:07 | 8,530 583 | 8,706 571 | 8,674 8,600 | 9,934 4,707 | 276 2.389 | - | ||
| EISAI CO LTD 855526 Tradegate | 23,890 24,100
| -0,210 -0,87 % | 16:30 | 23,780 211 | 23,900 500 | 23,890 23,830 | 31,800 21,490 | 81 1.941 | 5 | ||
| UBE CORPORATION 859490 Tradegate | 14,600 14,800 | -0,200 -1,35 % | 07:30 | 14,200 355 | 14,300 346 | 14,600 14,600 | 15,000 11,400 | 100 1.460 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,500 10,000 | +0,500 +5,00 % | 14:46 | 10,300 488 | 10,500 474 | 10,500 10,500 | 12,000 9,650 | 130 1.365 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,550 7,650 | +0,050 +0,67 % | 19.01. | 7,400 679 | 7,500 659 | 7,550 7,550 | 7,750 5,200 | 180 1.359 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,095 17,345 | -0,250 -1,44 % | 14:46 | 16,690 300 | 17,205 291 | 17,120 17,095 | 18,795 10,300 | 72 1.232 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,652 8,784 | -0,132 -1,50 % | 14:45 | 8,594 1.157 | 8,814 1.129 | 8,878 8,652 | 9,986 7,380 | 135 1.169 | 5 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,270 44,440 | -0,170 -0,38 % | 13:11 | 43,620 115 | 44,370 113 | 44,270 43,720 | 53,10 33,500 | 26 1.150 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 46,060 50,28 | -4,220 -8,39 % | 13:36 | 46,350 129 | 46,940 128 | 46,800 46,060 | 70,00 38,640 | 23 1.073 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,000 4,980 | 0,000 0,00 % | 19.01. | 4,900 1.021 | 4,980 1.001 | 5,000 5,000 | 5,050 3,640 | 210 1.050 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,800 18,800 | +0,200 +1,08 % | 19.01. | 18,200 273 | 18,700 265 | 18,800 18,800 | 20,400 15,000 | 51 959 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,100 14,000 | -0,100 -0,70 % | 19.01. | 13,600 371 | 13,900 360 | 14,100 14,100 | 26,800 12,500 | 64 902 | - | ||
| LY CORPORATION 916008 Tradegate | 2,180 2,240 | -0,060 -2,68 % | 13:59 | 2,140 2.347 | 2,180 2.276 | 2,180 2,180 | 3,580 2,180 | 403 879 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 17,000 | -0,100 -0,59 % | 10:38 | 16,900 298 | 17,000 292 | 16,900 16,900 | 20,000 16,300 | 51 862 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,850 9,700 | +0,150 +1,55 % | 19.01. | 9,550 315 | 9,850 508 | 9,900 9,850 | 11,500 9,400 | 82 810 | - | ||
| M3 INC A0B8RE Tradegate | 11,100 11,300 | -0,200 -1,77 % | 16:34 | 10,900 462 | 11,100 448 | 11,200 11,100 | 15,200 8,300 | 64 710 | - | ||
| ORIX CORPORATION 851769 Tradegate | 25,800 26,200 | -0,400 -1,53 % | 13:29 | 25,800 197 | 26,000 192 | 25,800 25,800 | 26,600 16,400 | 26 671 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,850 11,848 | +0,002 +0,02 % | 10:35 | 11,614 424 | 11,854 416 | 11,850 11,850 | 14,296 10,258 | 56 664 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,400 36,200 | -0,400 -1,15 % | 19.01. | 33,800 149 | 34,600 145 | 34,800 34,400 | 35,400 16,000 | 18 624 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,100 11,100 | 0,000 0,00 % | 09:56 | 10,900 462 | 11,000 451 | 11,100 11,100 | 17,700 10,000 | 55 610 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 43,600 43,200 | +0,400 +0,93 % | 16:17 | 42,600 118 | 43,800 114 | 43,600 43,600 | 44,400 15,000 | 14 610 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,000 28,600 | -0,600 -2,10 % | 13:31 | 27,600 182 | 28,000 178 | 28,000 28,000 | 29,800 20,800 | 20 560 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 21,060 21,900 | +0,040 +0,19 % | 19.01. | 19,510 254 | 19,910 249 | 21,060 21,060 | 24,740 12,470 | 25 526 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,500 20,000 | -0,500 -2,50 % | 11:06 | 19,600 256 | 20,000 250 | 19,500 19,500 | 20,800 14,000 | 25 488 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,695 5,750
| +0,030 +0,53 % | 19.01. | 5,445 919 | 5,535 901 | 5,695 5,695 | 6,730 4,782 | 85 484 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,000 9,400 | -0,400 -4,26 % | 16:34 | 8,800 570 | 9,000 554 | 9,000 9,000 | 14,200 8,350 | 45 405 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,550 7,950 | -0,400 -5,03 % | 13:31 | 7,600 661 | 7,700 413 | 7,600 7,550 | 11,300 7,250 | 51 385 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,160 2,220 | -0,060 -2,70 % | 16:06 | 2,140 2.353 | 2,200 2.254 | 2,200 2,160 | 3,860 1,950 | 110 241 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,420 11,915 | -0,060 -0,48 % | 19.01. | 12,420 403 | 12,605 397 | 12,420 12,420 | 15,800 10,600 | 14 174 | 3 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,900 14,300 | -0,100 -0,71 % | 19.01. | 13,500 365 | 13,800 354 | 13,900 13,900 | 14,400 10,200 | 11 153 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,695 18,955 | -0,260 -1,37 % | 16:02 | 18,575 270 | 18,765 267 | 18,695 18,695 | 20,565 16,185 | 6 112 | 3 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,262 5,225 | +0,037 +0,71 % | 07:30 | 5,182 965 | 5,309 941 | 5,262 5,262 | 6,655 4,152 | 20 105 | 3 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 23,200 24,000 | -0,800 -3,33 % | 14:27 | 22,800 220 | 23,400 214 | 23,200 23,200 | 24,400 14,700 | 4 93 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,041 4,090 | -0,049 -1,20 % | 17:31 | 4,041 750 | 4,119 729 | 4,041 4,041 | 6,344 3,686 | 21 85 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,900 16,100 | -0,200 -1,24 % | 13:36 | 15,900 316 | 16,100 309 | 15,900 15,900 | 18,800 13,700 | 5 80 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 19.01. | 11,500 437 | 11,700 424 | 11,800 11,800 | 12,500 9,550 | 6 71 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 22,600 23,000 | -0,200 -0,88 % | 19.01. | 22,000 228 | 22,400 221 | 22,600 22,600 | 22,600 15,400 | 3 68 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,578 6,786 | -0,208 -3,07 % | 13:25 | 6,618 756 | 6,736 741 | 6,578 6,578 | 8,206 5,950 | 5 33 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 30,000 30,800 | -0,800 -2,60 % | 09:30 | 30,000 168 | 30,400 164 | 30,000 30,000 | 31,600 24,000 | 1 30 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 29,400 | -0,200 -0,68 % | 12:06 | 28,400 177 | 29,200 171 | 29,200 29,200 | 32,600 27,800 | 1 29 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,255 7,285 | +0,115 +1,61 % | 19.01. | 6,975 717 | 7,155 699 | 7,255 7,255 | 8,165 6,240 | 4 29 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,700 5,800 | 0,000 0,00 % | 19.01. | 5,550 909 | 5,650 881 | 5,700 5,700 | 6,400 4,720 | 5 28 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,370 25,770 | -0,400 -1,55 % | 09:30 | 25,320 198 | 25,700 195 | 25,370 25,370 | 35,580 23,760 | 1 25 | 3 | ||
| AMADA CO LTD 858465 Tradegate | 10,700 11,100 | -0,400 -3,60 % | 16:00 | 10,500 479 | 10,700 465 | 10,700 10,700 | 11,300 7,400 | 2 21 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 18,000 17,900 | +0,300 +1,69 % | 19.01. | 17,000 295 | 17,600 284 | 18,000 18,000 | 18,000 11,500 | 1 18 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,600 17,000 | -0,400 -2,35 % | 14:27 | 16,300 308 | 16,700 298 | 16,600 16,600 | 22,800 15,800 | 1 17 | 1 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,200 15,200 | 0,000 0,00 % | 14:27 | 15,000 335 | 15,200 325 | 15,200 15,200 | 23,400 15,100 | 1 15 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .