1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 235.300 186.835 179.092 158.245 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,606 8,854 | -0,248 -2,80 % | 10:23 | 8,700 3.353 | 8,728 573 | 8,606 8,606 | 12,605 8,394 | 190 1.635 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,950 9,900 | +0,050 +0,51 % | 09:36 | 9,900 505 | 10,200 488 | 10,200 9,950 | 11,700 8,300 | 154 1.570 | - | ||
| HOYA CORPORATION 856625 Tradegate | 153,95 158,60 | -4,65 -2,93 % | 10:50 | 153,95 33 | 155,45 33 | 153,95 153,95 | 161,95 95,46 | 10 1.540 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 42,250 41,025 | +1,225 +2,99 % | 09:52 | 41,635 145 | 42,160 143 | 42,250 42,250 | 55,42 33,420 | 36 1.520 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 67,50 68,50 | -0,50 -0,74 % | 20.04. | 71,00 500 | 72,50 500 | 67,50 67,50 | 73,50 15,300 | 21 1.418 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,000 19,800 | 0,000 0,00 % | 20.04. | 19,600 257 | 20,000 250 | 20,000 20,000 | 23,800 14,500 | 62 1.240 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 396,90 399,40 | -2,50 -0,63 % | 10:38 | 394,10 13 | 396,90 198 | 396,90 394,10 | 414,10 252,50 | 3 1.188 | 3 | ||
| IBIDEN CO LTD 854866 Tradegate | 57,50 51,50 | +6,00 +11,65 % | 10:26 | 55,50 1.000 | 57,50 1.000 | 57,50 57,50 | 56,50 18,100 | 20 1.150 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 35,400 36,400 | -1,000 -2,75 % | 11:14 | 35,400 142 | 35,600 141 | 35,600 35,400 | 44,000 20,530 | 29 1.027 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 57,00 57,50 | -0,50 -0,87 % | 20.04. | 56,00 90 | 57,00 88 | 57,00 57,00 | 61,50 38,000 | 17 969 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,200 12,400 | 0,000 0,00 % | 20.04. | 12,200 414 | 12,400 403 | 12,300 12,200 | 12,800 8,250 | 79 966 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,680 31,800 | -0,120 -0,38 % | 09:57 | 31,020 162 | 31,640 159 | 31,680 31,680 | 34,580 26,500 | 30 950 | 2 | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,400 15,500 | -0,100 -0,65 % | 10:42 | 15,100 334 | 15,400 324 | 15,400 15,400 | 18,600 15,000 | 60 924 | 2 | ||
| DENKA CO LTD 858463 Tradegate | 19,500 20,000 | +0,200 +1,04 % | 20.04. | 19,400 259 | 19,900 251 | 19,500 19,000 | 21,400 11,000 | 44 856 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,309 3,299 | +0,010 +0,30 % | 07:31 | 3,226 1.551 | 3,308 1.512 | 3,309 3,309 | 5,700 3,057 | 250 827 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,290 22,090 | -0,330 -1,53 % | 20.04. | 21,210 165 | 21,740 230 | 21,880 21,290 | 23,600 17,500 | 36 787 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 387,20 384,60 | +2,60 +0,68 % | 08:02 | 377,60 14 | 387,20 13 | 387,20 387,00 | 420,00 256,00 | 2 774 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 42,800 40,000 | +2,800 +7,00 % | 10:29 | 41,800 121 | 42,800 117 | 42,800 42,800 | 40,800 19,900 | 14 599 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 20,960 20,130 | +0,830 +4,12 % | 11:06 | 20,560 487 | 20,970 477 | 20,960 20,880 | 25,440 16,500 | 28 585 | 7 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,050 7,400 | -0,100 -1,40 % | 20.04. | 7,000 720 | 7,150 698 | 7,200 7,050 | 8,600 4,140 | 81 576 | - | ||
| AGC INC 853783 Tradegate | 31,200 31,400 | +0,200 +0,65 % | 20.04. | 30,200 166 | 31,400 160 | 31,200 31,200 | 37,600 24,600 | 18 562 | - | ||
| AEON CO LTD 863094 Stuttgart | 8,950 9,100 | -0,150 -1,65 % | 11:01 | 9,000 556 | 9,050 552 | 9,000 8,900 | 15,700 8,267 | 60 540 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,230 10,390 | -0,160 -1,54 % | 07:57 | 10,025 499 | 10,275 487 | 10,230 10,230 | 12,818 8,927 | 50 512 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,048 8,046 | +0,050 +0,63 % | 20.04. | 7,790 642 | 8,028 623 | 8,048 8,048 | 9,750 6,950 | 58 467 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,000 30,400 | -0,600 -2,03 % | 20.04. | 29,200 172 | 30,000 167 | 29,800 29,000 | 33,800 13,000 | 13 384 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,930 29,480 | +0,450 +1,53 % | 08:00 | 29,000 173 | 29,730 169 | 29,930 29,930 | 38,400 24,400 | 11 329 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,480 24,840 | +0,640 +2,58 % | 08:00 | 24,980 201 | 25,480 197 | 25,480 25,480 | 27,470 17,300 | 12 306 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,600 5,600
| -0,050 -0,88 % | 20.04. | 5,500 914 | 5,600 887 | 5,600 5,600 | 6,400 5,000 | 53 297 | - | ||
| CANON INC 853055 Tradegate | 23,770 24,070 | -0,300 -1,25 % | 10:24 | 23,760 422 | 24,050 416 | 24,060 23,770 | 29,100 22,840 | 11 264 | 3 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,088 6,168 | -0,080 -1,30 % | 07:30 | 6,044 828 | 6,168 811 | 6,088 6,088 | 7,308 5,100 | 43 262 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,480 6,506 | -0,026 -0,40 % | 08:00 | 6,406 778 | 6,472 769 | 6,480 6,480 | 6,655 5,195 | 40 259 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,371 4,411 | -0,041 -0,92 % | 11:00 | 4,260 1.174 | 4,368 1.145 | 4,371 4,371 | 5,963 3,875 | 58 253 | 3 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,420 13,665 | +0,155 +1,17 % | 20.04. | 12,890 389 | 13,215 379 | 13,420 13,420 | 15,410 9,680 | 18 242 | 2 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 20.04. | 24,200 208 | 24,600 202 | 24,600 24,200 | 29,000 14,800 | 9 220 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,200 37,800 | -0,600 -1,68 % | 20.04. | 34,800 145 | 35,600 140 | 36,000 35,200 | 44,200 27,200 | 6 214 | 4 | ||
| OMRON CORPORATION 856877 Tradegate | 27,990 27,410 | +0,580 +2,12 % | 09:32 | 27,280 184 | 27,990 178 | 27,990 27,320 | 30,200 20,400 | 6 167 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,575 10,460 | +0,065 +0,62 % | 20.04. | 10,450 479 | 10,660 470 | 10,575 10,460 | 11,220 8,000 | 15 158 | 8 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,100 8,250 | +0,050 +0,62 % | 20.04. | 7,750 649 | 7,950 629 | 8,100 8,100 | 9,450 5,100 | 19 154 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,124 5,168 | -0,044 -0,85 % | 08:42 | 5,122 977 | 5,224 957 | 5,226 5,124 | 6,298 4,018 | 25 130 | - | ||
| TREND MICRO INC 915793 Tradegate | 32,390 31,190 | +1,200 +3,85 % | 09:58 | 31,700 158 | 32,330 155 | 32,390 32,390 | 69,65 26,520 | 4 129 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,600 25,600 | -0,400 -1,60 % | 20.04. | 24,600 205 | 24,800 201 | 25,000 24,600 | 31,600 20,600 | 5 124 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,540 4,600 | +0,020 +0,44 % | 20.04. | 4,440 1.130 | 4,500 1.108 | 4,540 4,540 | 5,450 3,940 | 23 104 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 09:38 | 20,400 248 | 20,800 241 | 20,800 20,400 | 24,800 16,000 | 3 62 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,100 15,100 | 0,000 0,00 % | 20.04. | 14,600 343 | 15,000 333 | 15,100 15,100 | 20,200 9,250 | 4 60 | - | ||
| M3 INC A0B8RE Tradegate | 8,240 8,542 | -0,302 -3,54 % | 11:15 | 7,996 626 | 8,240 607 | 8,240 8,240 | 15,200 8,050 | 7 58 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,600 13,800 | -0,200 -1,45 % | 09:37 | 13,400 375 | 13,600 367 | 13,600 13,600 | 14,620 7,998 | 4 54 | 5 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,200 16,500 | -0,300 -1,82 % | 09:30 | 16,200 311 | 16,400 305 | 16,200 16,200 | 20,000 16,100 | 3 49 | 1 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,940 7,968 | +0,092 +1,17 % | 20.04. | 7,604 658 | 7,836 638 | 7,940 7,666 | 8,850 5,550 | 5 39 | - | ||
| KAO CORPORATION 857031 Tradegate | 32,010 32,750 | -0,740 -2,26 % | 09:30 | 32,010 95 | 32,310 155 | 32,010 32,010 | 41,350 31,930 | 1 32 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,815 18,905 | -0,090 -0,48 % | 09:30 | 18,770 267 | 19,055 263 | 18,815 18,815 | 23,290 17,815 | 1 19 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.