1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205.417 201.502 126.507 110.203 91.843 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,400 6,300 | 0,000 0,00 % | 26.06. | 6,350 789 | 6,500 766 | 6,400 6,400 | 7,500 5,200 | 78 499 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 15,900 16,000 | -0,100 -0,62 % | 10:46 | 15,900 315 | 16,200 307 | 15,900 15,900 | 20,200 14,500 | 30 477 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,822 6,632 | +0,190 +2,86 % | 10:44 | 6,700 747 | 6,836 732 | 6,822 6,684 | 15,445 4,707 | 68 455 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,300 27,240 | +1,060 +3,89 % | 11:45 | 28,110 107 | 28,330 283 | 28,300 28,300 | 41,390 21,640 | 15 424 | 2 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 19,400
19,000 | +0,400 +2,11 % | 11:52 | 19,000 265 | 19,400 257 | 19,400 18,900 | 19,000 13,000 | 19 363 | - | ||
| CYBERAGENT INC 936388 Tradegate | 9,800 9,600 | +0,050 +0,51 % | 26.06. | 9,600 524 | 9,750 511 | 9,800 9,800 | 9,800 5,350 | 36 353 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,314 5,314 | -0,062 -1,15 % | 26.06. | 5,572 1.796 | 5,654 1.769 | 5,314 5,314 | 6,800 4,100 | 60 319 | 8 | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 10:39 | 15,000 50 | 15,300 50 | 15,000 14,900 | 29,600 10,900 | 20 300 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 27,400 27,200 | -0,400 -1,44 % | 26.06. | 27,400 184 | 28,000 178 | 27,400 27,400 | 31,200 19,500 | 10 274 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,352 8,256 | +0,096 +1,16 % | 11:35 | 8,292 1.207 | 8,502 1.177 | 8,352 8,352 | 10,345 7,380 | 30 251 | 5 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,862 7,860 | -0,110 -1,38 % | 26.06. | 7,802 400 | 7,946 630 | 7,862 7,862 | 10,500 7,398 | 30 236 | - | ||
| HINO MOTORS LTD 853852 Frankfurt | 2,200 2,080 | +0,120 +5,77 % | 10:22 | 2,100 1.200 | 2,200 1.200 | 2,200 2,100 | 3,880 2,000 | 100 220 | 1 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,320 10,370 | +0,050 +0,49 % | 26.06. | 10,295 486 | 10,500 477 | 10,320 10,320 | 12,995 8,544 | 20 206 | 11 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,500 18,600 | 0,000 0,00 % | 26.06. | 18,600 270 | 18,900 265 | 18,500 18,500 | 24,200 18,500 | 4 74 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,250 8,250 | 0,000 0,00 % | 26.06. | 8,150 616 | 8,300 600 | 8,250 8,250 | 9,650 7,000 | 8 66 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,775 14,720 | -0,140 -0,94 % | 26.06. | 15,150 331 | 15,375 326 | 14,775 14,775 | 29,080 13,465 | 3 44 | 2 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,800 14,500 | +0,100 +0,68 % | 26.06. | 15,100 334 | 15,500 322 | 14,800 14,800 | 20,600 14,200 | 2 30 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 13,480 13,695 | -0,215 -1,57 % | 09:31 | 13,515 371 | 13,720 366 | 13,480 13,480 | 18,395 10,000 | 1 13 | 3 | ||
| AEON CO LTD 863094 Tradegate | 24,800 26,400 | -0,600 -2,36 % | 25.06. | 25,200 200 | 25,800 194 | 0,000 0,000 | 27,200 20,000 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 24,800 25,200 | 0,000 0,00 % | 08:02 | 24,800 50 | 25,000 50 | 24,800 24,800 | 32,400 24,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,700 16,700 | 0,000 0,00 % | 25.06. | 16,600 303 | 17,000 294 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:01 | 12,400 500 | 13,100 500 | 12,500 12,500 | 16,400 10,100 | 0 0 | - | ||
| BRIDGESTONE CORPORATION 857226 Stuttgart | 34,660 34,900 | 0,000 0,00 % | 08:10 | 34,750 500 | 35,090 500 | 34,660 34,660 | 38,130 31,820 | 0 0 | 3 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,575 6,460 | +0,080 +1,23 % | 25.06. | 6,390 783 | 6,550 764 | 0,000 0,000 | 8,200 6,240 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 18,720 18,580 | 0,000 0,00 % | 08:10 | 18,720 300 | 19,055 300 | 18,720 18,720 | 21,180 16,920 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:02 | 7,750 1.000 | 7,950 1.000 | 7,750 7,750 | 9,350 6,100 | 0 0 | 1 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,050 5,050 | -0,050 -0,98 % | 24.06. | 5,050 998 | 5,150 968 | 0,000 0,000 | 6,550 4,540 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,400 19,200 | 0,000 0,00 % | 08:02 | 19,400 400 | 19,800 400 | 19,400 19,400 | 21,000 16,900 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,400 5,450 | 0,000 0,00 % | 08:05 | 5,400 200 | 5,700 200 | 5,400 5,400 | 6,300 4,300 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:02 | 12,700 30 | 12,900 30 | 12,600 12,600 | 16,800 11,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,000 29,400 | -0,400 -1,36 % | 24.06. | 28,800 174 | 29,600 168 | 0,000 0,000 | 32,600 23,000 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 5,900 5,850 | 0,000 0,00 % | 08:10 | 5,950 1.000 | 6,100 5.000 | 5,900 5,900 | 7,650 4,940 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 08:02 | 11,600 75 | 11,700 75 | 11,600 11,600 | 14,300 10,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 08:01 | 18,500 500 | 19,400 200 | 18,300 18,300 | 29,200 16,500 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:02 | 27,400 300 | 28,400 300 | 27,200 27,200 | 33,600 24,200 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,240 4,300 | 0,000 0,00 % | 24.06. | 4,160 1.207 | 4,260 1.171 | 0,000 0,000 | 5,400 3,820 | 0 0 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 283,80 278,50 | -2,30 -0,80 % | 24.06. | 291,20 11 | 294,90 17 | 0,000 0,000 | 344,00 230,40 | 0 0 | 3 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 18,270 18,305 | -0,035 -0,19 % | 08:01 | 18,335 500 | 18,905 500 | 18,270 18,270 | 24,640 15,900 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:02 | 22,800 200 | 23,200 200 | 22,800 22,800 | 27,200 18,500 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 40,400 41,400 | -1,200 -2,88 % | 25.06. | 41,400 120 | 42,400 117 | 0,000 0,000 | 52,00 19,400 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:09 | 12,400 180 | 13,100 180 | 12,500 12,500 | 13,000 9,850 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,000 25,000 | -0,400 -1,57 % | 24.06. | 25,200 199 | 25,800 194 | 0,000 0,000 | 27,400 19,000 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:02 | 5,100 1.000 | 5,250 1.000 | 5,100 5,100 | 7,250 5,050 | 0 0 | 2 | ||
| INPEX CORPORATION A0JD4G Frankfurt | 11,500 11,725 | 0,000 0,00 % | 08:02 | 11,565 500 | 12,010 500 | 11,500 11,500 | 14,255 10,165 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,000 12,700 | 0,000 0,00 %
| 10:30 | 13,000 430 | 13,300 420 | 13,000 12,900 | 20,600 10,200 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 24.06. | 10,700 470 | 10,900 458 | 0,000 0,000 | 13,800 10,200 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Frankfurt | 17,300 17,000 | 0,000 0,00 % | 08:09 | 17,200 120 | 17,600 120 | 17,300 17,300 | 18,100 13,500 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 München | 8,850 8,850 | 0,000 0,00 % | 08:09 | 8,600 200 | 8,850 200 | 8,850 8,850 | 11,900 8,850 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,550 9,800 | -0,250 -2,55 % | 25.06. | 9,750 515 | 10,000 499 | 0,000 0,000 | 13,900 9,550 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:02 | 7,200 125 | 7,300 125 | 7,150 7,150 | 8,800 5,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .