Anzeige
Mehr »
Mittwoch, 02.07.2025 - Börsentäglich über 12.000 News
Nach dem Genius Act: Dieses börsennotierte XRP-Unternehmen greift im Token-Finanzmarkt an!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
02.07.25 | 18:38
39.701,60
+0,12 % +46,19
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
12,33,93,26,61
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
104,20
+5,17 %
21,400
+3,88 %
7,150
+3,62 %
10,545
+3,53 %
24,200
+3,42 %
Flop-5-Werte
Kurs
%
124,00
-6,77 %
87,50
-6,42 %
28,430
-5,58 %
9,300
-4,12 %
Top-Volumen
Vol. (Euro)
551.116
532.039
362.921
153.413

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
9,600
9,500
+0,100
+1,05 %
11:52
9,400
535
9,600
519
9,600
9,600
9,850
5,400
86
826
-
4,100
3,980
+0,120
+3,02 %
09:16
3,980
1.259
4,080
1.222
4,100
4,100
4,880
3,440
200
820
-
25,800
26,000
-0,200
-0,77 %
01.07.
26,200
191
27,000
186
25,800
25,800
27,200
20,000
28
722
-
5,786
5,768
+0,018
+0,31 %
08:52
5,772
867
5,886
850
5,786
5,786
6,858
4,080
111
642
-
10,900
10,800
+0,100
+0,93 %
01.07.
10,800
468
10,900
456
10,900
10,900
13,800
10,200
54
589
-
6,264
6,248
+0,016
+0,26 %
13:18
6,264
479
6,352
788
6,264
6,264
9,308
6,052
91
570
-
40,400
42,000
+0,400
+1,00 %
01.07.
40,400
124
41,000
122
40,800
40,400
58,50
40,000
13
530
-
9,708
10,245
-0,076
-0,78 %
01.07.
9,752
308
9,862
507
9,948
9,708
12,995
8,544
54
530
11
5,250
5,150
+0,100
+1,94 %
07:30
5,150
973
5,250
945
5,250
5,250
7,300
5,100
100
525
2
18,000
18,300
-0,300
-1,64 %
10:04
17,800
282
18,200
274
18,000
18,000
19,900
10,500
28
504
-
5,064
4,987
+0,077
+1,54 %
07:30
5,022
598
5,098
1.962
5,064
5,064
9,192
4,739
95
481
2
21,200
20,800
0,000
0,00 %
01.07.
21,000
240
21,400
233
21,200
21,200
22,600
17,200
21
445
-
10,900
10,600
+0,300
+2,83 %
09:36
10,600
473
10,900
459
10,900
10,900
14,300
0,000
33
360
-
2,419
2,391
+0,028
+1,17 %
12:12
2,374
3.371
2,421
3.304
2,419
2,419
3,500
2,123
120
290
8
10,545
10,185
+0,360
+3,53 %
17:33
10,290
487
10,545
474
10,545
10,545
17,500
9,680
25
264
2
6,015
6,005
+0,010
+0,17 %
16:05
6,005
500
6,020
830
6,015
6,015
8,050
5,600
40
241
1
17,300
17,100
+0,200
+1,17 %
13:46
17,200
292
17,600
283
17,300
17,300
17,500
15,000
10
173
-
8,200
8,050
+0,150
+1,86 %
01.07.
8,000
629
8,200
610
8,200
8,200
11,300
7,400
20
164
1
11,500
11,600
+0,200
+1,77 %
01.07.
11,300
446
11,500
433
11,500
11,500
13,400
7,150
14
161
-
10,300
10,100
+0,200
+1,98 %
09:36
10,100
498
10,300
483
10,300
10,300
12,100
10,200
12
124
-
38,120
37,920
+0,580
+1,54 %
01.07.
37,470
134
38,040
132
38,120
38,120
45,960
34,700
3
114
-
28,510
28,310
+0,330
+1,17 %
01.07.
28,280
177
28,710
175
28,610
28,510
35,580
25,590
4
114
3
2,807
2,753
+0,039
+1,41 %
01.07.
2,755
1.816
2,810
1.779
2,807
2,806
4,322
2,195
39
109
-
48,600
49,400
-0,600
-1,22 %
01.07.
47,800
106
49,000
102
49,800
48,600
50,50
19,400
2
98
-
8,538
8,692
-0,042
-0,49 %
01.07.
8,632
580
8,808
568
8,732
8,538
11,995
7,850
11
96
8
18,500
19,300
-0,200
-1,07 %
01.07.
18,700
269
19,200
261
19,100
18,500
19,400
13,000
5
95
-
15,750
15,480
+0,270
+1,74 %
14:54
15,450
320
15,760
314
15,750
15,750
18,500
12,470
6
94
-
23,230
22,960
+0,330
+1,44 %
01.07.
22,880
219
23,340
215
23,310
23,230
23,310
15,410
4
93
-
42,800
43,600
-0,200
-0,47 %
01.07.
43,000
117
43,800
115
43,400
42,800
58,50
32,400
2
86
1
13,200
13,400
0,000
0,00 %
01.07.
13,300
378
13,500
371
13,400
13,200
16,500
12,600
6
80
-
11,440
11,375
+0,065
+0,57 %
13:24
11,265
445
11,430
438
11,440
11,435
15,150
10,090
7
80
7
9,100
9,050
+0,050
+0,55 %
13:50
8,800
570
9,100
550
9,100
9,100
12,100
8,700
8
73
-
16,600
16,600
-0,100
-0,60 %
01.07.
16,900
297
17,300
288
17,000
16,600
19,300
15,900
4
68
2
22,000
21,800
+0,200
+0,92 %
01.07.
21,800
230
22,400
223
22,000
22,000
22,800
18,800
3
66
-
21,400
20,600
+0,800
+3,88 %
17:11
21,000
240
21,400
233
21,400
21,400
30,800
15,000
3
64
-
5,900
6,100
+0,050
+0,85 %
01.07.
5,850
860
5,950
835
5,900
5,900
6,250
4,720
10
59
-
6,500
6,450
+0,100
+1,56 %
01.07.
6,350
791
6,500
767
6,500
6,500
7,500
5,200
9
58
-
19,155
19,015
+0,265
+1,40 %
01.07.
18,845
266
19,230
261
19,225
19,155
21,700
17,000
3
58
-
5,200
5,150
+0,050
+0,97 %
01.07.
5,200
971
5,300
942
5,200
5,200
5,950
4,460
11
57
-
18,800
18,600
+0,100
+0,53 %
01.07.
18,700
268
19,000
263
18,900
18,800
21,200
13,500
3
56
-
26,000
25,600
+0,200
+0,78 %
01.07.
25,000
120
25,200
197
26,200
26,000
30,000
16,500
2
52
-
10,140
10,070
+0,070
+0,70 %
14:20
9,952
302
10,140
493
10,140
10,140
11,645
8,926
5
51
7
4,108
4,067
+0,041
+1,01 %
07:30
3,994
1.252
4,095
1.221
4,108
4,108
6,362
3,929
12
49
1
0,907
0,902
+0,004
+0,49 %
11:12
0,908
6.607
0,927
6.472
0,907
0,905
1,000
0,800
51
46
12
22,800
22,600
+0,200
+0,88 %
01.07.
22,800
221
23,000
216
22,800
22,800
25,200
18,500
2
46
-
4,557
4,435
+0,122
+2,75 %
14:32
4,471
1.119
4,561
1.097
4,557
4,557
5,966
3,811
10
46
-
18,200
18,800
-0,100
-0,55 %
01.07.
18,200
276
18,600
268
18,600
18,200
28,800
17,000
2
37
1
14,700
15,100
-0,100
-0,68 %
01.07.
14,900
338
15,200
329
14,900
14,700
16,500
13,800
2
30
-
9,850
9,900
+0,150
+1,55 %
01.07.
9,700
518
9,850
508
9,850
9,850
10,100
9,150
3
30
-
9,550
9,250
+0,200
+2,14 %
01.07.
9,200
545
9,450
529
9,550
9,550
10,900
7,400
3
29
-