1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 833.299 605.221 440.165 400.609 388.156 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YAMAHA MOTOR CO LTD 857690 Stuttgart | 6,444 5,948 | 0,000 0,00 % | 13.02. | 6,450 1.550 | 6,502 575 | 6,518 6,300 | 7,926 5,524 | 444 2.797 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 25,930 25,340 | +0,060 +0,23 % | 13.02. | 25,630 196 | 26,140 192 | 25,930 25,930 | 25,930 17,015 | 100 2.593 | - | ||
| AJINOMOTO CO INC 853681 Stuttgart | 24,860 23,900 | 0,000 0,00 % | 13.02. | 24,880 402 | 25,030 800 | 24,910 24,200 | 25,320 16,405 | 100 2.480 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,350 28,290 | -0,270 -0,94 % | 13.02. | 28,440 176 | 28,860 174 | 28,410 28,350 | 35,580 23,760 | 85 2.412 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 21,020 20,270 | -0,160 -0,76 % | 13.02. | 21,090 160 | 21,300 160 | 21,020 21,020 | 21,020 16,185 | 112 2.354 | 3 | ||
| NSK LTD 853685 Tradegate | 7,150 7,300 | 0,000 0,00 % | 13.02. | 7,100 706 | 7,300 685 | 7,150 7,000 | 7,250 3,440 | 320 2.270 | - | ||
| KAO CORPORATION 857031 Tradegate | 37,370 36,160 | +0,260 +0,70 % | 13.02. | 36,900 134 | 37,460 132 | 37,370 37,070 | 42,260 32,570 | 58 2.161 | - | ||
| AGC INC 853783 Tradegate | 35,600 34,600 | +0,400 +1,14 % | 13.02. | 34,600 145 | 35,800 140 | 35,600 35,600 | 35,600 24,400 | 56 1.994 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 13,300 13,000 | +0,100 +0,76 % | 13.02. | 13,000 385 | 13,300 374 | 13,300 13,200 | 13,400 6,400 | 140 1.852 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 17,000 16,900 | 0,000 0,00 % | 13.02. | 16,800 297 | 17,300 292 | 17,000 17,000 | 17,000 7,950 | 100 1.700 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 17,800 17,300 | +0,200 +1,14 % | 13.02. | 17,300 290 | 17,900 280 | 17,800 17,100 | 19,800 14,200 | 95 1.626 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 101,00 103,00 | -1,00 -0,98 % | 13.02. | 102,00 50 | 103,00 49 | 101,00 101,00 | 151,00 97,00 | 16 1.616 | 3 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 13.02. | 27,400 183 | 28,000 178 | 28,000 27,400 | 28,600 15,400 | 58 1.612 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,855 8,805 | +0,065 +0,74 % | 13.02. | 8,690 568 | 8,910 554 | 8,855 8,600 | 8,995 6,240 | 183 1.583 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,800 15,600 | +0,100 +0,64 % | 13.02. | 15,500 324 | 15,900 315 | 15,800 15,800 | 16,000 10,700 | 100 1.580 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 52,00 53,00 | +0,50 +0,97 % | 13.02. | 51,00 99 | 52,00 96 | 52,00 51,00 | 59,00 23,600 | 30 1.559 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,907 5,189 | +0,049 +1,00 % | 13.02. | 4,815 1.033 | 4,937 1.007 | 4,907 4,782 | 6,431 4,152 | 321 1.538 | 3 | ||
| M3 INC A0B8RE Tradegate | 9,100 9,300 | +0,050 +0,55 % | 13.02. | 8,950 561 | 9,150 545 | 9,100 9,050 | 15,200 9,050 | 139 1.260 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,800 9,650 | 0,000 0,00 % | 13.02. | 9,650 519 | 9,900 504 | 9,800 9,800 | 12,300 8,350 | 124 1.215 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,848 6,588 | -0,022 -0,32 % | 13.02. | 6,808 735 | 6,946 720 | 6,848 6,754 | 7,022 5,100 | 176 1.198 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 13.02. | 12,600 399 | 12,900 387 | 12,700 12,700 | 13,100 9,550 | 90 1.143 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,975 10,655 | +0,010 +0,09 % | 13.02. | 10,865 461 | 11,080 452 | 10,975 10,960 | 11,055 7,850 | 101 1.107 | 8 | ||
| CHIBA BANK LTD 869440 Tradegate | 13,500 13,100 | +0,100 +0,75 % | 13.02. | 13,200 380 | 13,500 369 | 13,500 13,500 | 13,500 6,500 | 75 1.012 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,650 5,800 | +0,050 +0,89 % | 13.02. | 5,550 890 | 5,650 864 | 5,650 5,600 | 6,400 4,720 | 167 936 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,00 62,50 | -1,00 -1,59 % | 13.02. | 62,50 81 | 63,00 79 | 62,50 62,00 | 68,50 30,000 | 15 930 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,700 11,500 | 0,000 0,00 % | 13.02. | 11,600 434 | 11,800 424 | 11,700 11,700 | 16,300 10,000 | 75 878 | 1 | ||
| NISSUI CORPORATION 854348 Tradegate | 8,650 8,350 | +0,100 +1,17 % | 13.02. | 8,450 593 | 8,650 575 | 8,650 8,650 | 8,650 4,900 | 100 865 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 22,070 22,490 | -0,260 -1,16 % | 13.02. | 22,140 226 | 22,570 222 | 22,070 22,070 | 33,110 21,000 | 39 861 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,000 22,800 | -0,200 -0,86 % | 13.02. | 22,800 150 | 23,400 150 | 23,000 23,000 | 23,400 15,900 | 35 805 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 15,200 15,100 | -0,300 -1,94 % | 13.02. | 15,300 324 | 15,700 314 | 15,200 15,200 | 15,200 10,200 | 45 684 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 22,800 23,600 | -0,200 -0,87 % | 13.02. | 22,800 221 | 23,200 215 | 22,800 22,800 | 23,800 14,000 | 30 684 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,404 8,728 | -0,090 -1,06 % | 13.02. | 8,418 595 | 8,586 583 | 8,404 8,350 | 9,934 4,707 | 78 655 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,100 6,300 | -0,050 -0,81 % | 13.02. | 6,100 832 | 6,250 807 | 6,100 6,100 | 8,900 6,100 | 100 610 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 39,200 39,600 | -0,600 -1,51 % | 13.02. | 39,200 128 | 40,200 124 | 39,200 39,200 | 39,800 18,400 | 15 588 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 23,000 22,800 | 0,000 0,00 % | 13.02. | 22,800 221 | 23,200 214 | 23,000 23,000 | 23,400 9,850 | 25 575 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 26,600 27,600 | -0,600 -2,21 % | 13.02. | 26,800 188 | 27,400 183 | 26,600 26,600 | 28,000 13,700 | 20 532 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,055 6,120 | +0,005 +0,08 % | 13.02. | 5,995 835 | 6,115 818 | 6,055 6,055 | 6,730 4,782 | 84 509 | - | ||
| LY CORPORATION 916008 Tradegate | 2,180 2,200 | +0,020 +0,93 % | 13.02. | 2,140 2.349 | 2,180 2.279 | 2,180 2,180 | 3,580 2,080 | 160 349 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 11,100 10,600 | +0,100 +0,91 % | 13.02. | 10,800 466 | 11,100 448 | 11,100 11,100 | 11,500 9,400 | 30 333 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,500 15,300 | -0,200 -1,27 % | 13.02. | 15,500 324 | 15,900 314 | 15,800 15,500 | 21,600 14,500 | 20 311 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,700 7,700 | 0,000 0,00 % | 13.02. | 7,650 658 | 7,800 639 | 7,700 7,700 | 8,000 5,100 | 38 293 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 115,45 116,60 | -0,55 -0,47 % | 13.02. | 115,40 44 | 116,80 43 | 115,45 113,95 | 118,05 48,570 | 2 229 | 1 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,178 1,183 | -0,015 -1,26 % | 13.02. | 1,182 4.232 | 1,206 4.147 | 1,194 1,178 | 1,443 1,050 | 124 147 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 11,800 11,800 | -0,200 -1,67 % | 13.02. | 11,800 426 | 12,100 413 | 12,000 11,700 | 12,000 5,450 | 11 129 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 33,400 32,800 | +0,600 +1,83 % | 13.02. | 32,400 110 | 33,600 100 | 33,400 33,400 | 33,400 24,000 | 2 67 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,150 8,100 | -0,050 -0,61 % | 13.02. | 8,100 611 | 8,300 593 | 8,150 8,150 | 9,750 6,950 | 7 57 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,220 2,240 | -0,080 -3,48 % | 13.02. | 2,260 2.231 | 2,340 2.123 | 2,220 2,220 | 2,340 1,250 | 25 56 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 35,800 36,000 | -0,800 -2,19 % | 13.02. | 36,200 139 | 37,000 135 | 35,800 35,800 | 36,200 20,800 | 1 36 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,295 3,317 | +0,018 +0,55 % | 13.02. | 3,248 1.540 | 3,313 1.510 | 3,295 3,295 | 3,981 2,307 | 10 33 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,600 17,800 | -0,100 -0,53 % | 13.02. | 18,400 273 | 18,900 265 | 18,600 18,600 | 18,800 15,300 | 1 19 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.