1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 22,400 22,200 | -0,400 -1,75 % | 14.11. | 22,400 224 | 23,000 217 | 22,400 22,400 | 26,400 16,400 | 10 224 | - | ||
| RESONA HOLDINGS INC 766461 Frankfurt | 8,750 8,450 | +0,300 +3,55 % | 14.11. | 8,750 1.000 | 9,050 1.000 | 8,950 8,700 | 9,150 5,400 | 25 224 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 14.11. | 31,400 500 | 32,400 500 | 31,600 30,800 | 32,000 15,800 | 5 158 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,845 11,700 | -0,055 -0,46 % | 14.11. | 11,780 850 | 12,015 833 | 11,845 11,845 | 14,040 6,830 | 9 107 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,700 7,450
| +0,050 +0,65 % | 14.11. | 7,550 664 | 7,750 644 | 7,700 7,700 | 10,900 6,950 | 10 77 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,220 1,208 | -0,018 -1,45 % | 14.11. | 1,225 4.084 | 1,250 4.001 | 1,220 1,220 | 1,443 1,079 | 59 72 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,150 6,108 | +0,042 +0,69 % | 14.11. | 6,042 1.616 | 6,168 1.583 | 6,150 6,150 | 6,890 4,739 | 4 25 | 2 | ||
| AEON CO LTD 863094 Tradegate | 13,400 13,400 | -0,500 -3,60 % | 13.11. | 13,700 367 | 14,000 356 | 0,000 0,000 | 15,500 7,133 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 14.11. | 29,600 50 | 30,000 50 | 29,600 29,600 | 29,800 24,200 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 14.11. | 10,800 400 | 11,200 400 | 10,800 10,800 | 11,800 7,350 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 14.11. | 10,100 500 | 10,500 500 | 10,100 10,100 | 11,000 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 14.11. | 16,700 300 | 17,200 300 | 16,700 16,700 | 18,700 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,300 12,100 | +1,200 +9,92 % | 14.11. | 13,300 500 | 14,000 500 | 13,300 13,200 | 15,600 10,100 | 0 0 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,920 7,020 | +0,025 +0,36 % | 13.11. | 6,805 736 | 6,975 717 | 0,000 0,000 | 8,200 6,240 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,300 21,770 | -0,730 -3,17 % | 12.11. | 22,790 220 | 23,250 216 | 0,000 0,000 | 24,850 17,000 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 14.11. | 8,600 1.000 | 8,800 1.000 | 8,550 8,550 | 9,350 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,900 12,700 | +0,100 +0,78 % | 13.11. | 12,600 398 | 13,000 383 | 0,000 0,000 | 12,900 9,600 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 14.11. | 22,600 400 | 23,000 400 | 22,400 22,400 | 23,000 18,100 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 14.11. | 14,600 300 | 15,000 300 | 14,600 14,600 | 15,300 11,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Stuttgart | 28,600 29,600 | 0,000 0,00 % | 14.11. | 28,800 1.000 | 29,400 1.000 | 28,600 28,600 | 31,800 27,800 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,600 15,100 | +0,200 +1,39 % | 12.11. | 14,200 355 | 14,500 344 | 0,000 0,000 | 26,800 12,500 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 14.11. | 13,300 300 | 14,100 300 | 13,500 13,500 | 13,800 10,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,400 18,300 | +0,100 +0,55 % | 12.11. | 18,000 190 | 18,500 180 | 0,000 0,000 | 25,600 15,800 | 0 0 | 1 | ||
| DISCO CORPORATION 891900 Frankfurt | 252,00 260,00 | -8,00 -3,08 % | 14.11. | 260,00 31 | 280,00 100 | 252,00 252,00 | 314,00 252,00 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Frankfurt | 20,900 21,000 | -0,100 -0,48 % | 14.11. | 20,900 300 | 21,320 300 | 20,900 20,900 | 21,670 16,270 | 0 0 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,500 5,600 | -0,350 -5,98 % | 13.11. | 5,750 873 | 5,900 847 | 0,000 0,000 | 5,750 3,880 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Frankfurt | 58,00 61,50 | -3,50 -5,69 % | 14.11. | 58,50 150 | 59,50 150 | 58,00 58,00 | 63,00 29,200 | 0 0 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,450 18,900 | +0,045 +0,24 % | 13.11. | 18,205 275 | 18,575 270 | 0,000 0,000 | 22,440 16,005 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 14.11. | 25,000 200 | 25,400 200 | 25,000 25,000 | 27,200 18,500 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 57,50 54,00 | +3,50 +6,48 % | 13.11. | 53,50 94 | 54,50 91 | 0,000 0,000 | 66,50 23,600 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Stuttgart | 21,180 21,860 | 0,000 0,00 % | 14.11. | 21,200 500 | 21,580 500 | 21,180 21,080 | 24,800 12,320 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 16,300 15,100 | +0,100 +0,62 % | 13.11. | 16,000 315 | 16,400 304 | 0,000 0,000 | 16,500 11,400 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,220 2,200 | -0,020 -0,89 % | 13.11. | 2,200 2.279 | 2,280 2.184 | 0,000 0,000 | 3,880 1,950 | 0 0 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 14.11. | 6,200 1.000 | 6,350 1.000 | 6,200 6,200 | 7,250 5,050 | 0 0 | 2 | ||
| INPEX CORPORATION A0JD4G Stuttgart | 17,140 16,940 | 0,000 0,00 % | 14.11. | 17,135 2.000 | 17,855 2.000 | 17,140 17,050 | 17,140 10,185 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 14,400 13,600 | +0,800 +5,88 % | 14.11. | 14,400 160 | 14,900 150 | 14,700 14,400 | 17,100 10,200 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,300 11,400 | -0,400 -3,15 % | 13.11. | 12,500 393 | 12,800 381 | 0,000 0,000 | 13,600 10,200 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,400 16,600 | -0,400 -2,38 % | 13.11. | 16,700 301 | 16,900 295 | 0,000 0,000 | 18,800 13,700 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 14.11. | 9,750 230 | 10,000 230
| 9,800 9,750 | 12,000 8,250 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Stuttgart | 52,50 54,00 | 0,00 0,00 % | 14.11. | 54,00 1.000 | 54,50 1.000 | 52,50 52,50 | 57,50 27,800 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 10,000 10,100 | -0,100 -0,99 % | 13.11. | 9,950 506 | 10,200 490 | 0,000 0,000 | 10,200 6,150 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 14.11. | 8,900 500 | 9,100 500 | 8,850 8,850 | 9,100 5,450 | 0 0 | - | ||
| KAO CORPORATION 857031 Tradegate | 36,410 36,960 | -0,700 -1,89 % | 13.11. | 36,820 136 | 37,360 134 | 0,000 0,000 | 42,360 34,700 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,352 11,598 | -0,246 -2,12 % | 13.11. | 11,402 430 | 11,790 422 | 0,000 0,000 | 14,296 10,258 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 6,800 7,100 | -0,300 -4,23 % | 14.11. | 6,850 1.000 | 6,900 1.000 | 6,800 6,800 | 10,400 6,800 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 14.11. | 13,100 400 | 13,500 400 | 13,100 13,100 | 13,400 11,400 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,266 10,530 | -0,330 -3,11 % | 13.11. | 10,462 478 | 10,728 467 | 0,000 0,000 | 11,962 8,927 | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,580 3,618 | -0,014 -0,39 % | 12.11. | 3,555 1.407 | 3,627 1.379 | 0,000 0,000 | 4,322 2,307 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,800 9,400 | -0,100 -1,12 % | 13.11. | 8,750 573 | 9,000 556 | 0,000 0,000 | 14,300 8,800 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 14.11. | 13,800 382 | 14,100 341 | 13,700 13,700 | 15,500 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .