Anzeige
Mehr »
Mittwoch, 01.04.2026 - Börsentäglich über 12.000 News
Kritische Rohstoffe: China verknappt Germanium - und diese Aktie könnte zum westlichen Schlüsselspieler werden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
01.04.26 | 18:44
54.488,39
+2,94 % +1.556,55
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
8,10,24,165,18
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
38,960
+14,66 %
119,00
+14,42 %
124,88
+11,92 %
18,320
+11,30 %
18,620
+10,80 %
Flop-5-Werte
Kurs
%
1,154
-2,82 %
21,000
-2,78 %
15,300
-2,55 %
35,540
-2,20 %
4,620
-2,12 %
Top-Volumen
Vol. (Euro)
315.781
245.046
236.341

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
20,240
19,670
+0,570
+2,90 %
15:38
20,100
249
20,390
246
20,270
19,950
23,290
17,815
184
3.713
2
18,300
17,400
+0,900
+5,17 %
18:17
18,300
546
18,400
1.087
18,300
17,800
26,000
8,357
200
3.660
-
13,900
13,300
+0,600
+4,51 %
16:46
13,800
364
14,200
351
14,100
13,900
19,800
13,300
255
3.550
-
58,50
56,50
+2,00
+3,54 %
15:58
58,50
600
60,00
600
58,50
58,50
70,00
14,200
57
3.334
-
19,200
19,000
+0,200
+1,05 %
15:48
19,400
259
20,000
250
19,900
19,200
20,800
17,800
148
2.916
-
9,250
8,900
+0,100
+1,09 %
30.03.
9,550
524
9,700
514
9,250
9,250
10,300
7,840
300
2.775
1
27,000
26,000
+1,000
+3,85 %
17:20
27,200
184
27,800
178
27,600
27,000
35,000
16,400
91
2.470
-
14,400
14,200
+0,200
+1,41 %
15:48
14,500
345
14,800
338
14,700
14,400
18,800
13,700
162
2.340
-
9,350
8,900
+0,450
+5,06 %
16:45
9,300
540
9,500
524
9,400
9,350
11,800
8,150
248
2.319
-
35,400
34,200
+1,200
+3,51 %
17:57
34,600
145
35,400
141
35,400
35,400
38,800
17,200
65
2.300
-
34,400
32,200
+2,200
+6,83 %
15:36
33,800
1.200
34,400
1.200
34,400
34,400
34,200
24,000
62
2.085
-
188,00
186,00
+2,00
+1,08 %
15:49
193,00
500
198,00
500
194,00
188,00
230,00
65,00
10
1.924
1
18,235
17,610
+0,625
+3,55 %
15:49
18,455
271
18,640
269
18,520
18,235
21,020
16,185
103
1.896
3
18,800
19,000
+0,300
+1,62 %
30.03.
19,500
258
19,900
251
18,800
18,800
26,400
18,300
100
1.880
-
8,866
8,486
+0,380
+4,48 %
15:38
8,806
568
8,938
560
8,880
8,710
12,605
8,394
202
1.788
-
5,350
5,400
-0,050
-0,93 %
17:49
5,350
936
5,450
918
5,400
5,350
6,640
4,720
329
1.765
-
13,400
12,100
+1,300
+10,74 %
09:24
13,500
372
13,800
360
13,600
13,400
13,800
6,150
115
1.544
-
29,985
27,295
+2,690
+9,86 %
15:38
29,900
268
30,200
265
30,040
29,645
34,495
17,508
51
1.522
2
14,400
14,585
-0,185
-1,27 %
15:38
14,315
240
14,395
230
14,475
14,400
16,650
12,800
105
1.518
3
27,600
27,400
+0,600
+2,22 %
30.03.
27,800
181
28,400
175
27,600
27,600
31,200
18,200
47
1.297
-
3,945
3,974
+0,048
+1,22 %
30.03.
4,104
1.219
4,207
1.189
3,988
3,888
5,963
3,875
307
1.207
3
3,600
3,415
+0,185
+5,42 %
17:36
3,585
1.395
3,693
1.354
3,656
3,600
5,158
2,236
328
1.182
2
23,200
21,800
+1,400
+6,42 %
15:36
22,800
220
23,400
213
23,200
22,800
23,600
15,900
50
1.142
1
1,830
1,730
+0,100
+5,78 %
16:45
1,800
2.780
1,890
2.645
1,860
1,830
2,340
1,250
605
1.108
1
29,800
28,400
+1,400
+4,93 %
15:41
30,000
167
30,600
163
30,400
29,800
38,400
20,800
35
1.044
-
8,800
9,200
+0,150
+1,73 %
30.03.
9,300
538
9,650
517
8,800
8,800
11,500
5,600
114
1.003
-
32,665
31,900
+0,765
+2,40 %
13:54
32,580
200
33,220
200
32,665
32,110
33,800
25,330
30
980
2
7,400
7,100
+0,300
+4,23 %
17:48
7,400
676
7,600
656
7,550
7,400
8,650
5,900
129
956
-
12,600
12,700
+0,200
+1,61 %
30.03.
13,000
386
13,300
375
12,600
12,600
15,000
11,200
75
945
-
61,00
59,50
+1,50
+2,52 %
30.03.
61,50
81
63,00
78
61,00
61,00
61,00
38,000
15
915
-
33,600
31,600
+2,000
+6,33 %
16:56
33,400
151
34,200
147
34,000
33,600
44,200
16,000
22
741
1
10,395
10,045
+0,350
+3,48 %
15:49
10,310
485
10,515
476
10,470
10,265
13,660
9,154
64
660
11
22,800
21,600
+1,200
+5,56 %
16:51
22,800
219
23,200
213
22,800
22,800
25,200
9,850
25
570
-
62,50
57,00
+5,50
+9,65 %
15:39
62,50
500
63,00
500
62,50
62,50
75,50
30,000
9
562
1
12,020
11,480
+0,540
+4,70 %
12:08
11,815
417
12,195
411
12,105
12,010
14,310
10,550
46
554
3
6,354
6,026
+0,328
+5,44 %
15:38
6,278
797
6,404
781
6,362
6,336
7,420
5,600
81
513
-
20,200
19,000
+1,200
+6,32 %
11:24
20,600
245
21,000
238
20,800
20,200
18,800
11,000
22
445
-
12,000
11,400
+0,600
+5,26 %
15:49
12,000
415
12,500
399
12,400
12,000
21,000
3,180
31
382
-
18,300
17,800
+0,500
+2,81 %
31.03.
18,800
1.600
19,300
1.600
18,300
18,300
21,900
12,300
20
366
-
19,500
18,900
+0,600
+3,17 %
12:59
19,700
256
20,000
248
19,500
19,500
20,800
15,000
18
351
-
15,100
14,200
+0,900
+6,34 %
15:38
14,700
1.200
15,200
1.200
15,100
14,500
14,700
9,900
24
350
-
328,00
330,00
-2,00
-0,61 %
31.03.
346,00
15
354,00
15
328,00
328,00
420,00
256,00
1
328
-
14,500
14,100
+0,400
+2,84 %
15:49
14,600
2.300
14,900
2.300
14,900
14,500
15,800
11,700
22
319
-
10,500
10,100
+0,400
+3,96 %
16:47
10,300
490
10,600
471
10,500
10,500
11,200
9,400
26
273
-
22,650
21,940
+0,710
+3,24 %
15:38
22,820
220
23,270
215
23,120
22,650
26,240
17,015
9
207
-
34,400
32,000
+2,400
+7,50 %
15:38
33,800
147
34,600
143
34,400
34,400
46,000
17,100
6
205
-
8,450
8,050
+0,400
+4,97 %
15:38
8,300
605
8,500
587
8,450
8,450
9,250
4,960
24
202
-
7,450
7,100
+0,350
+4,93 %
08:00
7,400
677
7,550
661
7,450
7,450
11,000
6,400
27
201
-
92,00
88,00
+4,00
+4,55 %
15:49
92,00
200
94,00
200
94,50
92,00
112,00
36,600
2
186
-
3,251
3,098
+0,153
+4,94 %
15:48
3,288
1.521
3,370
1.484
3,349
3,251
5,700
3,057
53
177
1