1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK CORP A2N9LF Stuttgart | 1,180 1,142 | +0,039 +3,37 % | 21:18 | 1,180 5.299 | 1,180 8.475 | 1,180 1,157 | 1,459 1,117 | 1.770 2.074 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,964 9,828 | +0,136 +1,38 % | 20:15 | 9,778 512 | 9,972 502 | 9,964 9,664 | 13,660 9,064 | 205 2.008 | 11 | ||
| EBARA CORPORATION 858656 Tradegate | 27,600 27,440 | +0,160 +0,58 % | 20:14 | 27,080 183 | 27,620 180 | 27,600 26,910 | 32,600 12,200 | 72 1.983 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,566 8,824 | -0,258 -2,92 % | 17:12 | 8,620 581 | 8,878 564 | 8,824 8,566 | 10,355 5,628 | 209 1.841 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,680 32,560 | +0,430 +1,33 % | 10.04. | 31,730 158 | 32,510 154 | 32,680 31,700 | 34,400 24,000 | 52 1.697 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,300 14,440 | +0,174 +1,23 % | 10.04. | 13,948 359 | 14,366 349 | 14,312 14,270 | 23,400 12,500 | 108 1.543 | - | ||
| SMC CORPORATION 874794 Tradegate | 380,60 379,20 | +1,40 +0,37 % | 08:01 | 385,00 13 | 394,40 13 | 390,00 380,60 | 420,00 256,00 | 4 1.532 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 56,00 57,50 | -1,50 -2,61 % | 19:01 | 56,50 90 | 57,50 87 | 57,00 56,00 | 61,50 38,000 | 26 1.473 | - | ||
| SUBARU CORPORATION 857977 Stuttgart | 13,520 13,605 | -0,085 -0,62 % | 20:32 | 13,520 2.693 | 13,550 738 | 13,670 13,225 | 19,400 13,100 | 100 1.357 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,800 13,200 | -0,400 -3,03 % | 09:04 | 13,000 386 | 13,200 377 | 12,800 12,800 | 15,800 12,300 | 100 1.280 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,246
6,306 | -0,092 -1,45 % | 10.04. | 6,184 809 | 6,308 793 | 6,246 6,246 | 7,308 5,100 | 200 1.249 | - | ||
| M3 INC A0B8RE Stuttgart | 8,352 8,500 | -0,148 -1,74 % | 21:03 | 8,354 2.394 | 8,494 2.355 | 8,474 8,228 | 15,000 8,050 | 130 1.102 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,400 15,700 | -0,300 -1,91 % | 08:19 | 15,400 325 | 15,900 314 | 15,400 15,400 | 19,600 12,300 | 70 1.078 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,250 6,368 | -0,118 -1,85 % | 14:47 | 6,346 789 | 6,472 773 | 6,378 6,250 | 7,116 5,600 | 167 1.045 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,175 19,750 | -0,480 -2,44 % | 10.04. | 19,115 262 | 19,880 252 | 19,940 19,175 | 20,800 17,800 | 52 1.035 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 22,780 22,430 | +0,350 +1,56 % | 18:49 | 22,570 222 | 22,840 219 | 22,780 22,125 | 23,340 12,155 | 46 1.035 | 1 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,200 20,600 | -0,200 -0,98 % | 10.04. | 19,900 253 | 20,200 246 | 20,200 20,200 | 23,800 14,500 | 50 1.010 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 18,060 17,905 | +0,155 +0,87 % | 14:17 | 18,005 280 | 18,325 546 | 18,120 17,755 | 25,440 16,500 | 51 921 | 7 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,780 14,320 | -0,540 -3,77 % | 19:19 | 13,620 368 | 13,800 362 | 13,900 13,640 | 17,034 9,476 | 40 551 | 5 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,809 2,917 | -0,053 -1,85 % | 10.04. | 2,799 1.787 | 2,883 1.735 | 2,823 2,809 | 3,600 1,920 | 188 530 | 1 | ||
| OLYMPUS CORPORATION 856840 Frankfurt | 8,086 8,410 | -0,324 -3,85 % | 08:04 | 8,156 300 | 8,378 300 | 8,086 8,086 | 12,260 7,014 | 65 526 | 13 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 104,50 105,10 | -0,60 -0,57 % | 08:02 | 105,80 47 | 107,90 46 | 106,60 104,50 | 151,00 97,00 | 4 420 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,566 3,591 | -0,025 -0,70 % | 16:00 | 3,485 1.436 | 3,589 1.394 | 3,566 3,538 | 5,158 2,236 | 118 418 | 2 | ||
| DENTSU GROUP INC 763961 Tradegate | 16,800 15,500 | +1,300 +8,39 % | 15:05 | 16,700 296 | 17,100 287 | 16,800 16,700 | 19,900 14,300 | 20 334 | 1 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,530 20,770 | -0,240 -1,16 % | 07:30 | 20,410 246 | 20,810 241 | 20,530 20,530 | 33,110 20,470 | 15 308 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 20,645 21,250 | -0,605 -2,85 % | 08:41 | 20,485 150 | 20,890 150 | 20,645 20,145 | 21,900 13,700 | 15 304 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,100 30,870 | +0,230 +0,75 % | 20:53 | 30,350 165 | 31,100 161 | 31,100 30,090 | 38,400 23,600 | 9 275 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,600 25,200 | -0,600 -2,38 % | 10:23 | 24,400 204 | 24,800 200 | 24,600 24,600 | 31,600 20,600 | 10 246 | - | ||
| DENKA CO LTD 858463 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 15:06 | 20,400 247 | 20,800 240 | 20,400 20,400 | 21,400 11,000 | 12 245 | - | ||
| AGC INC 853783 Tradegate | 31,000 31,400 | -0,400 -1,27 % | 11:53 | 30,400 166 | 31,400 159 | 31,000 30,000 | 37,600 24,600 | 7 215 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 61,36 61,70 | -0,34 -0,55 % | 08:00 | 61,38 500 | 62,30 500 | 61,36 61,36 | 75,50 36,400 | 3 184 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,740 28,310 | +0,350 +1,23 % | 10.04. | 27,830 180 | 28,650 175 | 28,740 28,740 | 35,000 16,400 | 5 144 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 14,155 14,280 | -0,125 -0,88 % | 08:05 | 13,850 300 | 14,100 300 | 14,155 14,155 | 15,604 10,716 | 10 142 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 27,600 26,800 | +0,800 +2,99 % | 08:01 | 27,200 185 | 27,800 179 | 27,600 27,000 | 29,400 12,900 | 5 136 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 17,300 17,300 | +0,200 +1,17 % | 10.04. | 16,900 296 | 17,400 288 | 17,300 17,300 | 17,600 10,500 | 6 104 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,875 13,005 | +0,190 +1,50 % | 10.04. | 12,410 404 | 12,780 392 | 12,875 12,875 | 15,900 10,400 | 8 103 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 13,700 14,100 | -0,400 -2,84 % | 14:57 | 14,000 360 | 14,300 350 | 13,700 13,700 | 21,600 14,500 | 7 96 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 3,184 3,258 | -0,074 -2,27 % | 15:04 | 3,153 1.586 | 3,231 1.548 | 3,184 3,184 | 5,700 3,057 | 28 89 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 17,460 18,145 | -0,685 -3,78 % | 08:03 | 17,670 283 | 17,935 279 | 17,735 17,460 | 19,195 11,755 | 4 70 | 2 | ||
| AMADA CO LTD 858465 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 08:00 | 13,300 379 | 13,600 368 | 13,400 13,400 | 14,600 8,350 | 5 67 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 33,200 34,800 | -1,600 -4,60 % | 08:01 | 33,600 150 | 34,400 145 | 33,200 33,200 | 38,600 20,800 | 2 66 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,100 10,600 | -0,500 -4,72 % | 08:00 | 10,200 494 | 10,400 477 | 10,100 10,100 | 11,700 8,300 | 6 61 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,100 9,300 | -0,200 -2,15 % | 17:18 | 9,150 548 | 9,300 537 | 9,100 9,100 | 9,550 6,800 | 6 55 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 38,400 39,400 | -1,000 -2,54 % | 15:31 | 38,000 133 | 38,800 129 | 38,400 38,400 | 44,200 27,200 | 1 38 | 4 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,400 16,100 | +0,200 +1,23 % | 10.04. | 15,700 319 | 16,000
309 | 16,400 16,400 | 18,000 12,100 | 2 33 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,400 15,600 | -0,200 -1,28 % | 08:00 | 15,100 330 | 15,600 320 | 15,400 15,400 | 20,200 9,250 | 2 31 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 26,600 26,800 | -0,400 -1,48 % | 10.04. | 26,400 191 | 27,000 184 | 26,600 26,600 | 32,600 26,600 | 1 27 | - | ||
| OMRON CORPORATION 856877 Tradegate | 25,790 24,920 | +0,870 +3,49 % | 08:00 | 25,310 197 | 25,680 191 | 25,790 25,790 | 30,200 20,400 | 1 26 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,040 21,970 | +0,070 +0,32 % | 08:00 | 21,700 231 | 22,400 224 | 22,040 22,040 | 23,600 17,500 | 1 22 | 1 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,300 7,250 | +0,050 +0,69 % | 15:52 | 7,200 696 | 7,400 675 | 7,300 7,300 | 10,100 7,150 | 3 22 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.