1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469.369 235.359 116.178 113.520 89.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJITSU LIMITED 855182 Tradegate | 23,100 22,980 | +0,120 +0,52 % | 09:30 | 23,060 167 | 23,140 434 | 23,100 23,100 | 24,300 16,140 | 5 116 | 7 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,265 14,145 | +0,120 +0,85 % | 09:30 | 13,895 360 | 14,245 351 | 14,265 14,265 | 14,350 9,680 | 8 114 | 2 | ||
| NEXON CO LTD A1JPFB Tradegate | 20,800 20,800 | 0,000 0,00 % | 07:32 | 20,600 244 | 20,800 240 | 20,800 20,800 | 21,000 11,600 | 5 104 | 3 | ||
| SOJITZ CORPORATION 255124 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 10:01 | 24,400 206 | 24,800 202 | 24,800 24,400 | 25,000 17,200 | 4 99 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,850
9,750 | +0,100 +1,03 % | 09:30 | 9,550 524 | 9,800 508 | 9,850 9,850 | 11,800 8,300 | 10 98 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,735 11,765 | -0,030 -0,26 % | 09:30 | 11,620 431 | 11,725 256 | 11,735 11,660 | 16,840 10,600 | 8 94 | 3 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,295 5,275 | +0,020 +0,38 % | 14:22 | 5,190 964 | 5,295 944 | 5,305 5,295 | 6,730 4,782 | 12 64 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,555 11,515 | +0,040 +0,35 % | 09:30 | 11,365 440 | 11,530 434 | 11,555 11,555 | 15,230 9,506 | 5 58 | 13 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,050 7,050 | 0,000 0,00 % | 09:30 | 7,000 719 | 7,050 708 | 7,050 7,050 | 8,600 6,750 | 8 56 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,900 6,650 | 0,000 0,00 % | 21.11. | 6,750 745 | 6,950 719 | 6,900 6,900 | 10,200 6,850 | 7 48 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,850 6,900 | -0,050 -0,72 % | 09:30 | 6,800 740 | 6,850 796 | 6,850 6,850 | 7,500 5,200 | 7 48 | - | ||
| TREND MICRO INC 915793 Tradegate | 44,220 43,980 | +0,240 +0,55 % | 09:30 | 43,300 116 | 44,140 114 | 44,220 44,220 | 75,05 41,480 | 1 44 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,696 5,664 | +0,032 +0,56 % | 09:30 | 5,576 897 | 5,688 880 | 5,696 5,696 | 6,858 5,100 | 7 40 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 09:30 | 13,000 384 | 13,100 384 | 13,100 13,100 | 13,600 10,200 | 3 39 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,315 18,200 | +0,115 +0,63 % | 09:30 | 17,925 279 | 18,285 274 | 18,315 18,315 | 22,440 16,005 | 2 37 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 17,200 17,100 | +0,100 +0,58 % | 09:30 | 16,800 298 | 17,100 291 | 17,200 17,200 | 23,400 16,700 | 2 34 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 31,000 31,400 | -0,400 -1,27 % | 10:26 | 31,000 163 | 31,600 159 | 31,000 31,000 | 36,800 14,200 | 1 31 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,000 28,000 | 0,000 0,00 % | 09:30 | 27,800 181 | 28,000 179 | 28,000 28,000 | 30,000 23,800 | 1 28 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,579 4,592 | -0,013 -0,28 % | 09:30 | 4,520 1.107 | 4,579 1.084 | 4,579 4,579 | 5,298 3,811 | 6 27 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,592 6,552 | +0,040 +0,61 % | 09:30 | 6,502 462 | 6,580 760 | 6,592 6,592 | 9,934 4,707 | 4 26 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 23,000 22,200 | -0,600 -2,54 % | 21.11. | 23,200 217 | 23,600 212 | 23,000 23,000 | 23,000 18,200 | 1 23 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,630 22,350 | +0,280 +1,25 % | 09:30 | 22,580 222 | 22,590 222 | 22,630 22,630 | 24,850 17,000 | 1 23 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 22,130 22,060 | +0,070 +0,32 % | 09:30 | 21,780 230 | 22,090 227 | 22,130 22,130 | 22,090 16,290 | 1 22 | 2 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,900 17,000 | -0,100 -0,59 % | 09:30 | 16,800 300 | 16,900 1.974 | 16,900 16,900 | 21,900 9,750 | 1 17 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,900 7,850 | +0,050 +0,64 % | 09:30 | 7,750 649 | 7,900 633 | 7,900 7,900 | 10,900 6,950 | 2 16 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,345 11,275 | +0,070 +0,62 % | 09:30 | 11,105 901 | 11,325 883 | 11,345 11,345 | 14,040 6,830 | 1 11 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,600 10,200 | 0,000 0,00 % | 21.11. | 10,500 480 | 10,600 4.076 | 10,600 10,600 | 13,500 9,650 | 1 11 | - | ||
| AGC INC 853783 Tradegate | 28,600 29,600
| -0,600 -2,05 % | 19.11. | 28,600 176 | 29,400 170 | 0,000 0,000 | 30,400 24,400 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:09 | 10,700 400 | 11,100 400 | 10,800 10,800 | 11,800 7,350 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 08:09 | 9,550 500 | 10,000 500 | 9,600 9,600 | 11,000 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 08:09 | 16,000 300 | 16,400 300 | 16,000 16,000 | 18,700 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,600 12,100 | +0,500 +4,13 % | 08:03 | 12,500 500 | 13,000 500 | 12,600 12,600 | 15,600 10,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,296 7,088 | +0,086 +1,19 % | 20.11. | 7,062 709 | 7,274 688 | 0,000 0,000 | 7,346 5,608 | 0 0 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,600 6,660 | -0,045 -0,68 % | 20.11. | 6,530 767 | 6,685 748 | 0,000 0,000 | 8,200 6,240 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,650 8,450 | +0,200 +2,37 % | 08:09 | 8,650 1.000 | 8,850 1.000 | 8,650 8,650 | 9,350 6,250 | 0 0 | 1 | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:09 | 20,400 300 | 20,800 300 | 20,400 20,400 | 25,200 17,500 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 08:09 | 13,800 300 | 14,200 300 | 13,800 13,800 | 15,300 11,200 | 0 0 | - | ||
| DENA CO LTD A0DQUH Stuttgart | 13,200 12,900 | 0,000 0,00 % | 21.11. | 13,100 1.000 | 13,700 1.000 | 13,200 13,200 | 25,200 12,600 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:09 | 13,400 300 | 14,200 300
| 13,400 13,400 | 13,800 10,500 | 0 0 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 234,00 266,00 | -32,00 -12,03 % | 08:12 | 232,00 100 | 252,00 100 | 234,00 234,00 | 314,00 232,00 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 32,800 32,000 | 0,000 0,00 % | 19.11. | 32,400 156 | 32,800 153 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:12 | 5,500 500 | 5,700 500 | 5,500 5,500 | 5,750 3,680 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 08:09 | 25,600 200 | 26,000 200 | 25,600 25,600 | 27,200 18,500 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Frankfurt | 48,800 53,50 | -4,700 -8,78 % | 08:09 | 48,600 100 | 49,600 100 | 48,800 48,800 | 64,50 23,200 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 21,180 21,060 | +0,120 +0,57 % | 08:12 | 21,320 200 | 21,800 162 | 21,180 21,180 | 24,220 12,150 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 15,800 15,300 | +0,500 +3,27 % | 08:17 | 15,600 180 | 16,600 180 | 15,800 15,800 | 15,900 11,300 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Stuttgart | 2,100 2,040 | 0,000 0,00 % | 21.11. | 2,100 1.000 | 2,200 1.000 | 2,100 2,100 | 3,720 1,940 | 0 0 | 1 | ||
| HOYA CORPORATION 856625 Frankfurt | 127,65 126,80 | +0,85 +0,67 % | 08:09 | 127,20 60 | 128,40 60 | 127,65 127,65 | 144,60 90,14 | 0 0 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 70,00 65,50 | +6,50 +10,24 % | 20.11. | 62,50 81 | 63,00 80 | 0,000 0,000 | 88,00 36,200 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,200 12,500 | +0,700 +5,60 % | 10:30 | 13,200 170 | 13,400 170 | 13,200 13,200 | 17,100 10,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .