1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 964.512 595.142 557.767 556.986 496.646 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,000 7,100 | -0,100 -1,41 % | 30.01. | 7,000 716 | 7,200 694 | 7,000 7,000 | 7,150 3,880 | 406 2.842 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,600 15,800 | +0,100 +0,61 % | 30.01. | 16,300 300 | 16,700 200 | 16,600 16,600 | 18,800 15,300 | 168 2.789 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,011 5,011 | -0,017 -0,34 % | 30.01. | 4,995 1.002 | 5,121 977 | 5,011 5,011 | 6,655 4,152 | 500 2.506 | 3 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 18,800 18,400 | +0,100 +0,53 % | 30.01. | 18,500 271 | 18,900 264 | 18,800 18,500 | 22,600 12,800 | 130 2.408 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 44,400 46,000 | -0,600 -1,33 % | 30.01. | 44,400 113 | 45,600 110 | 45,600 44,400 | 46,800 18,100 | 49 2.228 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,100 10,600 | +0,300 +2,78 % | 30.01. | 10,700 400 | 10,900 1.151 | 11,100 11,100 | 12,100 7,600 | 200 2.220 | 1 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,000 11,600 | +0,100 +0,84 % | 30.01. | 11,700 430 | 11,900 417 | 12,000 12,000 | 12,000 6,150 | 170 2.040 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,630 11,540 | -0,060 -0,51 % | 30.01. | 11,600 432 | 11,770 425 | 11,720 11,630 | 13,000 10,090 | 165 1.930 | 7 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 27,700 27,660 | -0,030 -0,11 % | 30.01. | 27,435 183 | 27,985 179 | 27,700 27,695 | 34,205 25,280 | 54 1.496 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,294 12,200 | +0,130 +1,07 % | 30.01. | 12,040 416 | 12,284 408 | 12,334 12,080 | 14,296 10,258 | 111 1.368 | 1 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,700 10,500 | 0,000 0,00 % | 30.01. | 10,600 320 | 10,800 310 | 10,800 10,700 | 11,500 9,800 | 109 1.167 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,548 5,354 | +0,010 +0,18 % | 30.01. | 5,480 905 | 5,592 887 | 5,548 5,548 | 5,548 3,811 | 200 1.110 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,070 10,010 | -0,020 -0,20 % | 30.01. | 10,030 499 | 10,230 489 | 10,200 10,005 | 10,500 7,398 | 108 1.082 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,000 12,800 | -0,100 -0,76 % | 30.01. | 12,900 389 | 13,200 378 | 13,200 13,000 | 13,700 11,300 | 83 1.080 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,600 11,175 | +0,115 +1,00 % | 30.01. | 11,365 441 | 11,595 432 | 11,600 11,530 | 13,660 9,154 | 64 741 | 11 | ||
| AJINOMOTO CO INC 853681 Tradegate | 19,085 18,880 | -0,180 -0,93 % | 30.01. | 19,065 263 | 19,450 258 | 19,465 19,005 | 25,740 16,305 | 38 727 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,010 7,860 | -0,030 -0,37 % | 30.01. | 7,990 500 | 8,190 500 | 8,125 8,010 | 8,165 6,240 | 89 723 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,600 34,800 | +0,200 +0,58 % | 30.01. | 34,000 148 | 34,800 144 | 34,600 34,000 | 36,400 17,100 | 19 648 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,980 4,960 | -0,020 -0,40 % | 30.01. | 4,960 1.010 | 5,050 990 | 4,980 4,940 | 5,050 3,640 | 111 553 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,358 6,274 | +0,028 +0,44 % | 30.01. | 6,294 795 | 6,422 779 | 6,432 6,358 | 8,138 5,950 | 63 405 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,150 1,133 | +0,007 +0,61 % | 30.01. | 1,131 4.424 | 1,154 4.335 | 1,150 1,147 | 1,443 1,050 | 326 374 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,200 8,000 | 0,000 0,00 % | 30.01. | 8,100 620 | 8,200 607 | 8,200 8,200 | 8,600 6,750 | 44 361 | - | ||
| AGC INC 853783 Tradegate | 31,000 31,000 | 0,000 0,00 % | 30.01. | 30,600 164 | 31,600 158 | 31,000 31,000 | 31,000 24,400 | 11 341 | - | ||
| ROHM CO LTD 869082 Tradegate | 14,850 14,760 | +0,135 +0,92 % | 30.01. | 14,565 687 | 14,855 674 | 14,850 14,600 | 14,995 6,830 | 20 296 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,860 8,718 | +0,078 +0,89 % | 30.01. | 8,740 573 | 8,872 564 | 8,860 8,860 | 12,605 8,684 | 27 239 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 21,800 21,000 | +0,200 +0,93 % | 30.01. | 21,400 236 | 21,800 229 | 21,800 21,800 | 22,200 13,700 | 10 218 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,500 13,400 | 0,000 0,00 % | 30.01. | 13,400 374 | 13,700 363 | 13,500 13,500 | 14,400 10,200 | 16 216 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,300 11,700 | 0,000 0,00 % | 30.01. | 12,100 280 | 12,500 270 | 12,600 12,300 | 17,400 3,180 | 11 136 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,320 2,260 | +0,040 +1,75 % | 30.01. | 2,240 2.240 | 2,320 2.147 | 2,320 2,320 | 3,200 1,950 | 50 116 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,000 18,745 | +0,105 +0,56 % | 30.01. | 18,785 265 | 18,975 400 | 19,000 18,970 | 20,565 16,185 | 6 114 | 3 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,600 27,400 | -0,200 -0,72 % | 30.01. | 27,600 120 | 28,000 120 | 27,600 27,600 | 28,000 18,500 | 4 110 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,900 10,500 | +0,100 +0,93 % | 30.01. | 10,700 469 | 10,900 457 | 10,900 10,700 | 16,300 10,000 | 9 97 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 30,800 31,000 | -0,200 -0,65 % | 30.01. | 30,600 165 | 31,200 160 | 30,800 30,800 | 33,800 28,600 | 3 92 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 44,110 44,420 | -0,180 -0,41 % | 30.01. | 43,990 137 | 44,540 135 | 44,110 44,110 | 70,00 38,640 | 2 88 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,400 17,100 | +0,100 +0,58 % | 30.01. | 17,200 293 | 17,400 287 | 17,400 17,400 | 20,000 16,300 | 5 87 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,025 11,845 | +0,005 +0,04 % | 30.01. | 11,980 418 | 12,160 412 | 12,025 12,025 | 15,565 10,600 | 6 72 | 3 | ||
| TOHO CO LTD 868112 Tradegate | 42,600 42,800 | -0,400 -0,93 % | 30.01. | 42,800 118 | 43,200 116 | 42,600 42,600 | 59,00 42,600 | 1 43 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 12,350 12,144 | +0,180 +1,48 % | 30.01. | 12,010 417 | 12,314 406 | 12,350 12,350 | 12,818 8,927 | 3 37 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,056 2,010 | -0,021 -1,01 % | 30.01. | 2,055 3.894 | 2,096 3.816
| 2,056 2,056 | 2,849 1,950 | 12 25 | 8 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,800 6,650 | +0,100 +1,49 % | 30.01. | 6,550 510 | 6,800 490 | 6,800 6,550 | 10,200 6,550 | 3 20 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,140 17,075 | +0,040 +0,23 % | 30.01. | 16,980 200 | 17,185 200 | 17,140 17,140 | 19,630 11,740 | 1 17 | 1 | ||
| M3 INC A0B8RE Tradegate | 10,300 10,000 | 0,000 0,00 % | 30.01. | 10,100 487 | 10,500 473 | 10,300 10,300 | 15,200 8,300 | 1 10 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,635 5,390 | +0,070 +1,26 % | 30.01. | 5,530 905 | 5,640 886 | 5,635 5,635 | 6,730 4,782 | 1 6 | - | ||
| AMADA CO LTD 858465 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 30.01. | 10,500 500 | 11,100 500 | 10,600 10,600 | 11,000 7,200 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 30.01. | 13,400 500 | 13,800 500 | 13,400 13,400 | 14,500 10,100 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,350 23,160 | -0,190 -0,81 % | 28.01. | 23,300 129 | 23,760 127 | 0,000 0,000 | 24,850 17,015 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 11,700 12,000 | -0,600 -4,88 % | 29.01. | 12,100 280 | 12,500 270 | 0,000 0,000 | 13,700 9,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 47,190 47,200 | 0,000 0,00 % | 30.01. | 47,200 424 | 47,790 250 | 47,860 47,190 | 52,70 34,690 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 30.01. | 25,800 400 | 26,600 400 | 26,000 26,000 | 27,400 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 30.01. | 22,400 300 | 22,800 300 | 22,400 22,400 | 25,200 17,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.