1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 986.604 275.286 164.662 89.919 66.756 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,174 12,272 | +0,118 +0,98 % | 21.10. | 11,896 421 | 12,138 412 | 12,174 12,174 | 14,296 10,258 | 50 609 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,290 24,270 | +0,020 +0,08 % | 09:13 | 24,220 413 | 24,290 200 | 24,290 24,290 | 28,360 23,690 | 25 607 | 15 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 22,020 22,100 | +0,240 +1,10 % | 21.10. | 21,940 229 | 22,360 224 | 22,020 22,020 | 22,300 12,470 | 25 550 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 18,200 18,100 | +0,100 +0,55 % | 07:34 | 17,400 288 | 17,900 279 | 18,200 18,200 | 19,900 11,600 | 30 546 | 3 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 21,000 21,200 | +0,200 +0,96 % | 21.10. | 21,000 240 | 21,400 233 | 21,000 21,000 | 21,000 11,100 | 25 525 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,700 16,800 | +0,100 +0,60 % | 21.10. | 16,400 305 | 16,800 298 | 16,700 16,700 | 17,400 14,000 | 30 501 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,500 18,100 | +0,400 +2,21 % | 08:04 | 18,400 273 | 18,600 180 | 18,500 18,500 | 18,600 14,200 | 20 370 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,034 6,166 | -0,052 -0,85 % | 21.10. | 6,040 1.656 | 6,132 1.631 | 6,034 6,034 | 6,800 4,350 | 44 266 | 8 | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,805 5,760 | +0,045 +0,78 % | 07:30 | 5,745 871 | 5,800 862 | 5,805 5,805 | 7,650 5,505 | 44 255 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,424 6,316 | +0,108 +1,71 % | 07:30 | 6,408 1.561 | 6,498 462 | 6,424 6,424 | 6,890 4,739 | 35 225 | 2 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 07:30 | 10,100 497 | 10,400 479 | 10,500 10,500 | 11,800 8,300 | 20 210 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 20,200 20,540 | -0,170 -0,83 % | 21.10. | 20,060 250 | 20,470 245 | 20,200 20,200 | 22,440 16,005 | 9 182 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 8,400 8,700 | -0,100 -1,18 % | 21.10. | 9,150 328 | 9,300 538 | 8,400 8,400 | 8,700 6,150 | 15 126 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 24,800 25,000 | +0,200 +0,81 % | 21.10. | 24,600 205 | 25,200 199 | 24,800 24,800 | 25,600 13,000 | 5 124 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,800 24,000 | 0,000 0,00 % | 21.10. | 23,400 215 | 23,800 210 | 23,800 23,800 | 25,400 18,500 | 5 119 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 33,200 34,200 | -0,400 -1,19 % | 21.10. | 32,800 154 | 33,600 149 | 33,200 33,200 | 36,800 14,200 | 2 66 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,330 8,752 | +0,578 +6,60 % | 07:30 | 9,080 1.102 | 9,310 1.075 | 9,330 9,330 | 9,986 7,380 | 7 65 | 5 | ||
| SHISEIDO CO LTD 854002 Tradegate | 15,705 16,225 | -0,090 -0,57 % | 21.10. | 15,505 194 | 15,725 318 | 15,705 15,705 | 20,750 13,440 | 4 63 | 2 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 20,000 20,400 | 0,000 0,00 % | 21.10. | 20,200 200 | 21,200 1.000 | 20,200 20,000 | 21,000 15,700 | 3 60 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,028 3,076 | -0,022 -0,72 % | 21.10. | 3,063 1.633 | 3,125 1.600 | 3,028 3,028 | 4,322 2,307 | 17 51 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,500 7,600 | 0,000 0,00 % | 21.10. | 7,650 658 | 7,750 644 | 7,500 7,500 | 8,600 6,750 | 6 45 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,256 5,350 | -0,042 -0,79 % | 21.10. | 5,434 921 | 5,542 902 | 5,256 5,256 | 6,858 4,916 | 7 37 | - | ||
| HITACHI LTD 853219 Tradegate | 25,270 25,750 | -0,480 -1,86 % | 07:33 | 25,270 598 | 25,600 586 | 25,270 25,270 | 27,960 15,800 | 1 25 | 3 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,104 8,238 | -0,076 -0,93 % | 21.10. | 8,138 615 | 8,304 603 | 8,104 8,104 | 10,500 7,398 | 3 24 | - | ||
| AGC INC 853783 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:04 | 27,400 200 | 27,800 200 | 27,400 27,400 | 29,800 24,200 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,800 10,700 | +0,200 +1,89 % | 20.10. | 10,800 467 | 11,000 455 | 0,000 0,000 | 11,100 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 10,100 10,200 | -0,500 -4,72 % | 17.10. | 10,700 281 | 10,800 462 | 0,000 0,000 | 11,200 7,400 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,500 12,900 | -0,500 -3,85 % | 17.10. | 12,900 390 | 13,200 378 | 0,000 0,000 | 16,400 10,700 | 0 0 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 38,460 37,340 | +0,220 +0,58 % | 20.10. | 38,160 132 | 38,540 130 | 0,000 0,000 | 41,130 32,150 | 0 0 | 3 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,155 6,990 | +0,060 +0,85 % | 20.10. | 7,010 714 | 7,185 696 | 0,000 0,000 | 8,200 6,240 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:04 | 8,350 1.000 | 8,550 1.000 | 8,400 8,400 | 9,350 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 11,900 12,000 | -0,100 -0,83 % | 17.10. | 11,800 425 | 12,200 408 | 0,000 0,000 | 12,300 9,600 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 40,580 40,410 | +0,170 +0,42 % | 07:45 | 40,650 1.000 | 41,290 1.000 | 40,580 40,580 | 52,70 34,690 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 20,600 21,000 | -1,000 -4,63 % | 17.10. | 21,800 232 | 22,200 225 | 0,000 0,000 | 21,800 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:04 | 21,600 300 | 22,000 300 | 21,600 21,600 | 25,200 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 9,000 9,150 | -0,200 -2,17 % | 17.10. | 9,050 555 | 9,250 541 | 0,000 0,000 | 11,000 6,000 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,200 14,300 | -0,400 -2,74 % | 17.10. | 14,500 346 | 14,900 336 | 0,000 0,000 | 16,900 11,600 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:05 | 6,200 360 | 6,300 360 | 6,200 6,200 | 7,500 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 31,000 29,400 | +1,200 +4,03 % | 20.10. | 29,800 169 | 30,600 163 | 0,000 0,000 | 32,600 26,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,800 6,550 | +0,150 +2,26 % | 20.10. | 6,600 763 | 6,750 740 | 0,000 0,000 | 7,400 4,960 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:04 | 12,800 75 | 13,000 75 | 12,800 12,800 | 13,800 10,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,000 17,300 | -0,500 -2,86 % | 17.10. | 17,600 285 | 18,000 277 | 0,000 0,000 | 28,800 15,800 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Düsseldorf | 31,200 31,000 | +0,200 +0,65 % | 08:10 | 31,200 100 | 32,200 100 | 31,200 31,200 | 32,800 23,800 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Frankfurt | 20,710 20,420 | +0,290 +1,42 % | 08:04 | 20,730 75 | 21,000 1.000 | 20,710 20,710 | 21,670 16,270 | 0 0 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,350 5,250 | +0,050 +0,94 % | 20.10. | 5,250 953 | 5,400 925 | 0,000 0,000 | 5,600 3,880 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:04 | 24,600 200 | 25,000 200 | 24,800 24,800 | 27,200 18,500 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 08:09 | 14,100 180 | 14,700 180 | 14,100 14,100 | 14,900 10,900 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 26,600 26,800 | -0,600 -2,21 % | 17.10. | 27,600 182 | 28,200 178 | 0,000 0,000 | 28,200 19,800 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,950 5,800 | +0,150 +2,59 % | 20.10. | 5,800 870 | 5,900 843 | 0,000 0,000 | 7,300 5,100 | 0 0 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 14,000 14,200 | -0,200 -1,41 % | 20.10. | 14,100 357 | 14,400 347 | 0,000 0,000 | 17,500 10,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .