1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHM CO LTD 869082 Tradegate | 12,050 11,780 | +0,270 +2,29 % | 14:02 | 12,010 818 | 12,255 802 | 12,050 12,050 | 12,800 6,830 | 81 976 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,700 13,700 | +0,100 +0,74 % | 15.09. | 13,700 367 | 14,000 356 | 13,700 13,700 | 26,800 10,200 | 68 932 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 52,50 52,00 | +0,50 +0,96 % | 14:28 | 51,00 99 | 52,50 96 | 52,50 52,50 | 59,50 21,400 | 16 840 | - | ||
| OMRON CORPORATION 856877 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 19:55 | 22,600 224 | 22,800 219 | 22,800 22,800 | 41,600 20,400 | 34 775 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 10,520 10,630 | -0,110 -1,03 % | 15:37 | 10,335 484 | 10,490 477 | 10,550 10,390 | 12,605 9,662 | 73 768 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,115 11,995 | +0,125 +1,04 % | 15.09. | 11,780 425 | 12,015 416 | 12,125 11,890 | 12,995 8,900 | 58 691 | 11 | ||
| LY CORPORATION 916008 Stuttgart | 2,920 2,780 | +0,140 +5,04 % | 11:08 | 2,800 5.000 | 2,920 5.000 | 2,920 2,820 | 3,440 2,440 | 225 657 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,100 17,800 | +0,300 +1,69 % | 19:47 | 17,600 286 | 18,100 276 | 18,100 18,100 | 18,600 14,200 | 34 615 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,101 2,092 | +0,009 +0,43 % | 16:09 | 2,056 4.865 | 2,098 4.767 | 2,101 2,100 | 3,190 1,720 | 278 584 | 13 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 18,000 18,600 | -0,600 -3,23 % | 07:45 | 17,900 280 | 18,100 275 | 18,000 18,000 | 21,900 9,100 | 30 540 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 48,960 48,720 | +0,240 +0,49 % | 13:24 | 48,170 200 | 48,780 200 | 48,960 48,420 | 73,10 40,490 | 11 538 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 50,000 52,00 | -2,00 -3,85 % | 15:24 | 49,400 102 | 50,50 99 | 50,000 50,000 | 58,50 23,600 | 10 500 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 22,600 22,600 | 0,000 0,00 % | 13:05 | 22,400 224 | 22,800 219 | 22,600 22,600 | 24,800 17,800 | 20 452 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,118 5,094 | +0,024 +0,47 % | 12:26 | 5,032 994 | 5,118 974 | 5,118 5,118 | 5,966 3,811 | 84 430 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 26,800 25,600 | +1,200 +4,69 % | 16:18 | 26,600 189 | 27,000 675 | 26,800 26,800 | 26,200 14,200 | 16 429 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,380 7,290 | +0,090 +1,23 % | 15.09. | 7,075 707 | 7,255 689 | 7,390 7,380 | 8,200 6,240 | 37 273 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 23,600 23,200 | +0,400 +1,72 % | 14:28 | 23,200 216 | 23,600 212 | 23,600 23,600 | 29,600 21,600 | 11 260 | - | ||
| DENSO CORPORATION 858734 Tradegate | 12,255 12,315 | -0,050 -0,41 % | 15.09. | 12,360 405 | 12,545 399 | 12,420 12,255 | 14,380 10,090 | 18 223 | 7 | ||
| KAO CORPORATION 857031 Tradegate | 38,670 38,090 | +0,580 +1,52 % | 07:52 | 38,470 130 | 39,050 129 | 38,670 38,670 | 44,710 34,700 | 5 193 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 24,650 24,110 | +0,540 +2,24 % | 15:49 | 24,120 208 | 24,600 204 | 24,650 24,650 | 24,380 17,000 | 5 123 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,570 20,260 | +0,310 +1,53 % | 11:02 | 20,420 1.500 | 20,570 695 | 20,570 20,570 | 32,400 18,185 | 5 103 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,200 7,150 | +0,050 +0,70 %
| 15.09. | 6,950 723 | 7,050 702 | 7,200 7,200 | 7,500 5,200 | 14 101 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 31,600 31,400 | +0,200 +0,64 % | 15.09. | 30,800 163 | 31,800 158 | 31,600 31,600 | 32,600 26,600 | 3 95 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,745 23,605 | +0,135 +0,57 % | 15.09. | 23,225 345 | 23,345 129 | 23,745 23,500 | 25,615 17,508 | 4 95 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 11,500 11,500 | 0,000 0,00 % | 15.09. | 11,200 448 | 11,400 439 | 11,500 11,500 | 11,600 7,650 | 8 92 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 42,600 43,000 | -0,200 -0,47 % | 15.09. | 42,800 118 | 43,400 116 | 43,000 42,600 | 58,50 39,200 | 2 86 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,100 15,300 | +0,100 +0,67 % | 15.09. | 14,800 339 | 15,000 400 | 15,300 15,100 | 15,800 12,400 | 5 76 | 3 | ||
| ZOZO INC A0M0A8 Tradegate | 8,300 8,350 | -0,050 -0,60 % | 15.09. | 8,150 614 | 8,350 596 | 8,300 8,300 | 8,900 7,900 | 9 75 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 73,90 69,94 | +3,96 +5,66 % | 09:30 | 73,52 69 | 74,46 68 | 73,90 73,90 | 75,04 48,570 | 1 74 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,420 21,180 | +0,240 +1,13 % | 13:12 | 21,020 238 | 21,340 235 | 21,420 21,420 | 22,090 16,290 | 3 64 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 27,020 27,110 | -0,090 -0,33 % | 09:30 | 27,020 185 | 27,260 250 | 27,020 27,020 | 28,620 23,210 | 2 54 | 5 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,240 2,220 | +0,020 +0,90 % | 15.09. | 2,200 2.292 | 2,260 2.201 | 2,260 2,240 | 3,880 2,040 | 21 47 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 15,025 15,245 | -0,215 -1,41 % | 15.09. | 14,985 334 | 15,255 324 | 15,305 15,025 | 15,505 10,300 | 3 46 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 15.09. | 21,200 236 | 21,800 229 | 21,800 21,600 | 21,800 18,200 | 2 43 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 21,600 21,800 | -0,400 -1,82 % | 15.09. | 21,400 235 | 21,600 231 | 21,800 21,600 | 24,800 17,200 | 2 43 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,200 21,200 | 0,000 0,00 % | 15.09. | 21,000 239 | 21,600 231 | 21,200 21,200 | 21,200 14,700 | 2 42 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 19,000 19,200 | -0,100 -0,52 % | 15.09. | 18,800 267 | 19,100 261 | 19,200 19,000 | 19,300 14,300 | 2 38 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 18,896 19,004 | -0,108 -0,57 % | 09:31 | 18,796 267 | 19,182 261 | 18,896 18,896 | 22,125 15,702 | 2 38 | 1 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,600 16,700 | -0,100 -0,60 % | 15.09. | 16,400 306 | 16,800 298 | 16,800 16,600 | 16,800 14,000 | 2 33 | - | ||
| SECOM CO LTD 863529 Tradegate | 32,000 32,000 | +0,200 +0,63 % | 15.09. | 32,400 156 | 33,000 152 | 32,000 32,000 | 34,750 29,800 | 1 32 | - | ||
| AGC INC 853783 Tradegate | 27,000 27,200 | -0,200 -0,74 % | 09:30 | 26,800 188 | 27,800 180 | 27,000 27,000 | 30,400 24,400 | 1 27 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 25,400 25,200 | +0,400 +1,60 % | 15.09. | 25,400 599 | 25,600 195 | 25,400 25,400 | 25,400 15,900 | 1 25 | 2 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 25,200 25,200 | 0,000 0,00 % | 15.09. | 25,000 202 | 25,600 196 | 25,200 25,200 | 25,600 18,800 | 1 25 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,000 12,200 | -0,200 -1,64 % | 15.09. | 12,000 418 | 12,400 402 | 12,300 12,000 | 12,300 9,600 | 2 24 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,700 11,400 | +0,300 +2,63 % | 13:25 | 11,400 442 | 11,600 429 | 11,700 11,400 | 13,600 10,200 | 2 23 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,900 10,800 | -0,100 -0,91 % | 15.09. | 10,700 471 | 10,900 457 | 10,900 10,900 | 11,200 7,400 | 2 22 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,700 19,900 | -0,200 -1,00 % | 09:30 | 19,600 256 | 20,000 249 | 19,700 19,700 | 25,600 17,800 | 1 20 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Tradegate | 6,550 6,550 | +0,050 +0,77 % | 15.09. | 6,350 793 | 6,500 769 | 6,550 6,550 | 6,950 4,580 | 3 20 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,400 18,100 | +0,300 +1,66 % | 15.09. | 17,900 281 | 18,300 273 | 18,400 18,400 | 23,600 17,400 | 1 18 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,200 18,100 | +0,100 +0,55 % | 15.09. | 17,800 281 | 18,000 276 | 18,200 18,200 | 18,800 13,700 | 1 18 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .