Anzeige
Mehr »
Mittwoch, 22.10.2025 - Börsentäglich über 12.000 News
Das Comeback des Goldrauschs - diesmal ausgelöst durch eine Währungskrise
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
22.10.25 | 09:39
49.223,77
-0,25 % -125,11
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
32,46,74,24,49
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
17,400
+7,41 %
9,330
+6,60 %
306,00
+4,08 %
6,368
+3,92 %
Flop-5-Werte
Kurs
%
28,200
-5,37 %
73,78
-4,85 %
135,78
-3,92 %
96,01
-3,51 %
25,680
-2,69 %
Top-Volumen
Vol. (Euro)
986.604
275.286
164.662

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
12,174
12,272
+0,118
+0,98 %
21.10.
11,896
421
12,138
412
12,174
12,174
14,296
10,258
50
609
1
24,290
24,270
+0,020
+0,08 %
09:13
24,220
413
24,290
200
24,290
24,290
28,360
23,690
25
607
15
22,020
22,100
+0,240
+1,10 %
21.10.
21,940
229
22,360
224
22,020
22,020
22,300
12,470
25
550
-
18,200
18,100
+0,100
+0,55 %
07:34
17,400
288
17,900
279
18,200
18,200
19,900
11,600
30
546
3
21,000
21,200
+0,200
+0,96 %
21.10.
21,000
240
21,400
233
21,000
21,000
21,000
11,100
25
525
-
16,700
16,800
+0,100
+0,60 %
21.10.
16,400
305
16,800
298
16,700
16,700
17,400
14,000
30
501
-
18,500
18,100
+0,400
+2,21 %
08:04
18,400
273
18,600
180
18,500
18,500
18,600
14,200
20
370
-
6,034
6,166
-0,052
-0,85 %
21.10.
6,040
1.656
6,132
1.631
6,034
6,034
6,800
4,350
44
266
8
5,805
5,760
+0,045
+0,78 %
07:30
5,745
871
5,800
862
5,805
5,805
7,650
5,505
44
255
1
6,424
6,316
+0,108
+1,71 %
07:30
6,408
1.561
6,498
462
6,424
6,424
6,890
4,739
35
225
2
10,500
10,600
-0,100
-0,94 %
07:30
10,100
497
10,400
479
10,500
10,500
11,800
8,300
20
210
-
20,200
20,540
-0,170
-0,83 %
21.10.
20,060
250
20,470
245
20,200
20,200
22,440
16,005
9
182
-
8,400
8,700
-0,100
-1,18 %
21.10.
9,150
328
9,300
538
8,400
8,400
8,700
6,150
15
126
-
24,800
25,000
+0,200
+0,81 %
21.10.
24,600
205
25,200
199
24,800
24,800
25,600
13,000
5
124
-
23,800
24,000
0,000
0,00 %
21.10.
23,400
215
23,800
210
23,800
23,800
25,400
18,500
5
119
-
33,200
34,200
-0,400
-1,19 %
21.10.
32,800
154
33,600
149
33,200
33,200
36,800
14,200
2
66
-
9,330
8,752
+0,578
+6,60 %
07:30
9,080
1.102
9,310
1.075
9,330
9,330
9,986
7,380
7
65
5
15,705
16,225
-0,090
-0,57 %
21.10.
15,505
194
15,725
318
15,705
15,705
20,750
13,440
4
63
2
20,000
20,400
0,000
0,00 %
21.10.
20,200
200
21,200
1.000
20,200
20,000
21,000
15,700
3
60
-
3,028
3,076
-0,022
-0,72 %
21.10.
3,063
1.633
3,125
1.600
3,028
3,028
4,322
2,307
17
51
-
7,500
7,600
0,000
0,00 %
21.10.
7,650
658
7,750
644
7,500
7,500
8,600
6,750
6
45
-
5,256
5,350
-0,042
-0,79 %
21.10.
5,434
921
5,542
902
5,256
5,256
6,858
4,916
7
37
-
25,270
25,750
-0,480
-1,86 %
07:33
25,270
598
25,600
586
25,270
25,270
27,960
15,800
1
25
3
8,104
8,238
-0,076
-0,93 %
21.10.
8,138
615
8,304
603
8,104
8,104
10,500
7,398
3
24
-
27,400
27,200
+0,200
+0,74 %
08:04
27,400
200
27,800
200
27,400
27,400
29,800
24,200
0
0
-
10,800
10,700
+0,200
+1,89 %
20.10.
10,800
467
11,000
455
0,000
0,000
11,100
7,600
0
0
1
10,100
10,200
-0,500
-4,72 %
17.10.
10,700
281
10,800
462
0,000
0,000
11,200
7,400
0
0
-
12,500
12,900
-0,500
-3,85 %
17.10.
12,900
390
13,200
378
0,000
0,000
16,400
10,700
0
0
-
38,460
37,340
+0,220
+0,58 %
20.10.
38,160
132
38,540
130
0,000
0,000
41,130
32,150
0
0
3
7,155
6,990
+0,060
+0,85 %
20.10.
7,010
714
7,185
696
0,000
0,000
8,200
6,240
0
0
-
8,400
8,400
0,000
0,00 %
08:04
8,350
1.000
8,550
1.000
8,400
8,400
9,350
6,250
0
0
1
11,900
12,000
-0,100
-0,83 %
17.10.
11,800
425
12,200
408
0,000
0,000
12,300
9,600
0
0
-
40,580
40,410
+0,170
+0,42 %
07:45
40,650
1.000
41,290
1.000
40,580
40,580
52,70
34,690
0
0
-
20,600
21,000
-1,000
-4,63 %
17.10.
21,800
232
22,200
225
0,000
0,000
21,800
18,200
0
0
-
21,600
21,400
+0,200
+0,93 %
08:04
21,600
300
22,000
300
21,600
21,600
25,200
17,500
0
0
-
9,000
9,150
-0,200
-2,17 %
17.10.
9,050
555
9,250
541
0,000
0,000
11,000
6,000
0
0
-
14,200
14,300
-0,400
-2,74 %
17.10.
14,500
346
14,900
336
0,000
0,000
16,900
11,600
0
0
-
6,200
6,200
0,000
0,00 %
08:05
6,200
360
6,300
360
6,200
6,200
7,500
5,200
0
0
-
31,000
29,400
+1,200
+4,03 %
20.10.
29,800
169
30,600
163
0,000
0,000
32,600
26,800
0
0
-
6,800
6,550
+0,150
+2,26 %
20.10.
6,600
763
6,750
740
0,000
0,000
7,400
4,960
0
0
-
12,800
12,800
0,000
0,00 %
08:04
12,800
75
13,000
75
12,800
12,800
13,800
10,500
0
0
-
17,000
17,300
-0,500
-2,86 %
17.10.
17,600
285
18,000
277
0,000
0,000
28,800
15,800
0
0
1
31,200
31,000
+0,200
+0,65 %
08:10
31,200
100
32,200
100
31,200
31,200
32,800
23,800
0
0
-
20,710
20,420
+0,290
+1,42 %
08:04
20,730
75
21,000
1.000
20,710
20,710
21,670
16,270
0
0
2
5,350
5,250
+0,050
+0,94 %
20.10.
5,250
953
5,400
925
0,000
0,000
5,600
3,880
0
0
-
24,800
24,800
0,000
0,00 %
08:04
24,600
200
25,000
200
24,800
24,800
27,200
18,500
0
0
-
14,100
13,900
+0,200
+1,44 %
08:09
14,100
180
14,700
180
14,100
14,100
14,900
10,900
0
0
-
26,600
26,800
-0,600
-2,21 %
17.10.
27,600
182
28,200
178
0,000
0,000
28,200
19,800
0
0
-
5,950
5,800
+0,150
+2,59 %
20.10.
5,800
870
5,900
843
0,000
0,000
7,300
5,100
0
0
2
14,000
14,200
-0,200
-1,41 %
20.10.
14,100
357
14,400
347
0,000
0,000
17,500
10,500
0
0
-