1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178.971 136.161 101.973 56.265 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLYMPUS CORPORATION 856840 Tradegate | 8,140 8,016 | +0,124 +1,55 % | 07:30 | 8,046 622 | 8,170 612 | 8,140 8,140 | 12,560 7,002 | 93 757 | 13 | ||
| TREND MICRO INC 915793 Tradegate | 28,820 27,640 | +1,180 +4,27 % | 08:46 | 28,280 177 | 28,840 174 | 28,820 28,820 | 69,65 26,520 | 25 720 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,850 7,700 | +0,150 +1,95 % | 08:01 | 7,600 660 | 7,800 641 | 7,900 7,850 | 8,600 3,880 | 76 600 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 26,800 27,200 | +0,200 +0,75 % | 30.03. | 26,600 190 | 26,800 186 | 27,000 26,800 | 31,000 18,500 | 22 590 | - | ||
| LY CORPORATION 916008 Tradegate | 2,040
2,060 | +0,040 +2,00 % | 30.03. | 2,060 2.433 | 2,100 2.361 | 2,040 2,040 | 3,580 2,000 | 275 561 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,695 7,750 | -0,055 -0,71 % | 08:09 | 7,515 666 | 7,705 649 | 7,790 7,695 | 9,040 6,240 | 71 552 | - | ||
| SMC CORPORATION 874794 Tradegate | 328,00 330,00 | -2,00 -0,61 % | 08:00 | 324,00 16 | 330,00 16 | 328,00 328,00 | 420,00 256,00 | 1 328 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,245 15,160 | +0,085 +0,56 % | 07:31 | 15,010 335 | 15,170 330 | 15,245 15,245 | 24,240 15,010 | 20 305 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,750 7,900 | -0,150 -1,90 % | 07:30 | 7,750 649 | 7,900 630 | 7,750 7,750 | 9,750 6,950 | 38 294 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,600 13,900 | +0,400 +2,82 % | 30.03. | 13,900 363 | 14,300 348 | 14,600 14,600 | 14,700 9,900 | 20 292 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 35,800 34,200 | +1,000 +2,87 % | 30.03. | 34,400 146 | 35,200 142 | 35,800 35,800 | 38,600 19,700 | 7 251 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,800 16,000 | +0,300 +1,94 % | 30.03. | 15,500 325 | 15,900 313 | 15,900 15,800 | 19,600 11,500 | 14 222 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,138 5,930 | +0,112 +1,86 % | 30.03. | 6,082 824 | 6,206 807 | 6,168 6,034 | 7,440 5,600 | 36 221 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 29,880 27,540 | +0,820 +2,82 % | 30.03. | 28,500 176 | 29,060 173 | 29,880 29,840 | 30,220 12,470 | 7 209 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 16,000 15,700 | +0,300 +1,91 % | 30.03. | 15,800 318 | 16,200 309 | 16,000 16,000 | 24,000 11,600 | 13 208 | 3 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Stuttgart | 9,700 9,600 | +0,100 +1,04 % | 08:31 | 9,700 777 | 10,000 750 | 9,800 9,700 | 11,600 8,250 | 20 195 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 21,000 21,000 | +0,600 +2,94 % | 30.03. | 20,200 248 | 20,800 241 | 21,000 21,000 | 24,400 11,400 | 9 189 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,700 15,900 | +0,300 +1,95 % | 30.03. | 15,100 333 | 15,500 323 | 15,900 15,400 | 18,600 15,300 | 11 172 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,660 14,045 | +0,410 +2,88 % | 30.03. | 14,075 214 | 14,270 351 | 14,660 14,660 | 15,410 9,680 | 10 147 | 2 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,110 46,630 | +0,480 +1,03 % | 08:00 | 46,420 108 | 47,360 106 | 47,110 47,110 | 57,60 33,500 | 3 141 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,370 22,550 | +0,430 +1,96 % | 30.03. | 22,040 227 | 22,480 223 | 22,470 21,940 | 26,240 17,015 | 6 133 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,525 3,326 | +0,110 +3,22 % | 30.03. | 3,440 1.454 | 3,545 1.411 | 3,525 3,518 | 5,158 2,236 | 34 120 | 2 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 08:20 | 10,400 13.485 | 10,500 473 | 10,600 10,500 | 14,700 10,000 | 10 106 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 17,500 17,800 | -0,300 -1,69 % | 07:30 | 16,900 297 | 17,300 289 | 17,500 17,500 | 26,000 7,571 | 6 105 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,790 1,810 | +0,060 +3,47 % | 30.03. | 1,700 2.944 | 1,780 2.800 | 1,790 1,790 | 2,340 1,250 | 56 100 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 23,950 24,130 | +0,010 +0,04 % | 30.03. | 23,730 211 | 24,200 207 | 24,260 23,950 | 27,470 16,305 | 4 97 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,625 17,410 | +0,215 +1,23 % | 08:00 | 17,460 500 | 17,580 910 | 17,805 17,625 | 26,490 16,900 | 4 71 | 65 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,500 14,100 | +0,300 +2,11 % | 30.03. | 13,900 362 | 14,100 355 | 14,500 14,500 | 17,200 7,950 | 4 58 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,600 9,750 | +0,250 +2,67 % | 30.03. | 9,250 543 | 9,500 527 | 9,600 9,350 | 12,000 5,450 | 6 57 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,800 13,300 | +0,500 +3,76 % | 08:00 | 13,300 377 | 13,700 364 | 13,800 13,800 | 19,800 13,300 | 4 55 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,405 10,045 | +0,360 +3,58 % | 08:00 | 10,130 494 | 10,330 484 | 10,405 10,405 | 13,660 9,154 | 5 52 | 11 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,100 10,100 | 0,000 0,00 % | 08:00 | 10,000 502 | 10,300 483 | 10,100 10,100 | 11,200 9,400 | 5 50 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 48,400 49,600 | -1,200 -2,42 % | 08:00 | 47,600 1.000 | 49,000 1.000 | 48,400 48,400 | 71,50 15,000 | 1 48 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 08:00 | 11,200 447 | 11,400 436 | 11,600 11,400 | 12,800 7,600 | 4 46 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,600 11,400 | +0,200 +1,75 % | 08:02 | 11,200 451 | 11,500 434 | 11,600 11,200 | 21,000 3,180 | 3 34 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,474 14,014 | +0,460 +3,28 % | 08:01 | 14,140 1.067 | 14,276 1.051 | 14,474 14,474 | 17,230 9,081 | 2 29 | 2 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 08:00 | 25,600 197 | 26,200 191 | 26,600 26,600 | 34,200 15,900 | 1 27 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 26,330 27,150 | -0,820 -3,02 % | 08:00 | 25,140 199 | 25,900 194 | 26,330 26,330 | 27,710 10,300 | 1 26 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,740 2,720 | -0,020 -0,72 % | 30.03. | 2,700 1.864 | 2,760 1.809 | 2,820 2,740 | 3,600 1,790 | 9 25 | 1 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,000 22,200 | 0,000 0,00 % | 30.03. | 23,400 215 | 23,800 209 | 23,000 23,000 | 34,800 19,300 | 1 23 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,110 17,610 | +0,500 +2,84 % | 08:00 | 17,725 283 | 17,905 280 | 18,110 18,110 | 21,020 16,185 | 1 18 | 3 | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,995 12,980 | +0,125 +0,97 % | 30.03. | 12,830 390 | 13,085 382 | 12,995 12,995 | 15,305 9,208 | 1 13 | 7 | ||
| AMADA CO LTD 858465 Tradegate | 12,000 12,700 | +0,200 +1,69 % | 30.03. | 11,600 432 | 11,900 419 | 12,000 12,000 | 14,600 7,400 | 1 12 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,435 10,500 | +0,200 +1,95 % | 30.03. | 10,205 491 | 10,405 481 | 10,435 10,435 | 11,220 7,850 | 1 10 | 8 | ||
| NTT INC 873029 Tradegate | 0,852 0,854 | -0,002 -0,25 % | 08:02 | 0,849 7.070 | 0,866 6.926 | 0,852 0,852 | 0,980 0,810 | 12 10 | 12 | ||
| TOHO CO LTD 868112 Tradegate | 9,250 8,900 | +0,350 +3,93 % | 08:00 | 9,000 558 | 9,200 542 | 9,250 9,250 | 11,800 8,150 | 1 9 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,800 7,600 | +0,200 +2,63 % | 08:00 | 7,650 657 | 7,800 638 | 7,800 7,800 | 8,850 5,200 | 1 8 | - | ||
| AEON CO LTD 863094 Stuttgart | 10,100 10,300 | -0,200 -1,94 % | 08:31 | 10,300 971 | 10,400 96 | 10,300 10,100 | 15,700 7,467 | 0 0 | - | ||
| AGC INC 853783 Tradegate | 29,000 30,200 | +0,200 +0,69 % | 27.03. | 29,200 170 | 30,200 164 | 0,000 0,000 | 37,600 24,400 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,000 14,200 | +0,300 +2,19 % | 26.03. | 13,400 374 | 13,700 363 | 0,000 0,000 | 16,000 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.