1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMRON CORPORATION 856877 Tradegate | 27,810 27,410 | +0,400 +1,46 % | 19:03 | 26,990 186 | 27,800 180 | 27,810 27,570 | 30,200 20,400 | 177 4.898 | - | ||
| DENKA CO LTD 858463 Tradegate | 21,800 20,200 | +1,600 +7,92 % | 13:05 | 21,600 231 | 22,000 224 | 22,400 21,800 | 21,400 11,000 | 218 4.824 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,400 31,800 | -0,400 -1,26 % | 18:37 | 31,400 161 | 31,600 1.451 | 31,400 31,400 | 46,000 21,200 | 137 4.302 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,050 9,050 | 0,000 0,00 % | 16:52 | 9,050 400 | 9,200 544 | 9,050 8,950 | 13,100 9,150 | 469 4.242 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,400 20,000 | +0,400 +2,00 % | 10:05 | 19,900 249 | 20,200 4.511 | 20,400 20,400 | 24,800 16,800 | 200 4.080 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,385 13,130 | +0,255 +1,94 % | 15:05 | 13,205 228 | 13,435 373 | 13,390 13,120 | 18,800 13,070 | 278 3.676 | - | ||
| EBARA CORPORATION 858656 Tradegate | 28,740 28,410 | +0,330 +1,16 % | 13:46 | 28,240 178 | 28,780 174 | 29,020 28,450 | 32,600 12,200 | 118 3.390 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,000 8,000 | 0,000 0,00 % | 13:21 | 7,900 500 | 8,100 500 | 8,000 8,000 | 9,250 5,550 | 399 3.192 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 240,00 234,00 | +6,00 +2,56 % | 18:40 | 240,00 500 | 246,00 500 | 240,00 240,00 | 242,00 76,00 | 13 3.140 | 1 | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 13:13 | 15,700 300 | 16,100 300 | 16,000 15,800 | 17,600 11,900 | 190 3.040 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,850 9,700 | +0,150 +1,55 % | 09:33 | 9,650 520 | 9,750 1.482 | 9,850 9,850 | 12,000 6,250 | 280 2.758 | - | ||
| SMC CORPORATION 874794 Tradegate | 369,00 379,80 | -2,00 -0,54 % | 23.04. | 375,00 14 | 378,20 93 | 377,80 369,00 | 420,00 256,00 | 7 2.636 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,600 5,700 | -0,100 -1,75 % | 15:04 | 5,650 893 | 5,750 866 | 5,600 5,600 | 8,900 5,700 | 436 2.442 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 57,00 58,00 | -1,00 -1,72 % | 10:20 | 57,00 88 | 57,50 1.304 | 57,00 57,00 | 61,50 38,000 | 40 2.280 | - | ||
| KDDI CORPORATION 887603 Tradegate | 13,790 14,000 | -0,210 -1,50 % | 16:05 | 13,720 438 | 13,855 433 | 13,835 13,750 | 16,650 12,800 | 162 2.229 | 3 | ||
| SHARP CORPORATION 855383 Tradegate | 3,007 3,166 | -0,159 -5,02 % | 16:49 | 2,959 1.697 | 3,022 1.655 | 3,046 3,002 | 5,700 3,057 | 724 2.187 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 106,70 108,50 | -1,80 -1,66 % | 12:06 | 105,50 48 | 107,50 47 | 106,70 104,70 | 151,00 97,00 | 19 1.991 | 3 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 39,000 40,345 | -1,345 -3,33 % | 13:21 | 39,005 154 | 39,490 152 | 39,000 39,000 | 55,42 33,420 | 48 1.872 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 10:24 | 13,600 364 | 13,800 994 | 13,700 13,700 | 15,900 10,300 | 124 1.699 | - | ||
| KAO CORPORATION 857031 Tradegate | 31,800 32,010 | -0,210 -0,66 % | 08:08 | 31,510 96 | 31,910 157 | 31,800 31,800 | 41,350 31,930 | 50 1.590 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,590 13,520 | +0,070 +0,52 % | 16:35 | 13,660 367 | 13,860 361 | 13,590 13,590 | 17,795 9,200 | 110 1.497 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 14,365 14,450 | -0,085 -0,59 % | 12:01 | 14,250 356 | 14,410 1.475 | 14,450 14,365 | 24,000 13,500 | 96 1.379 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,750 21,280 | -0,530 -2,49 % | 16:42 | 20,840 240 | 21,520 233 | 21,520 20,750 | 23,600 17,500 | 61 1.294 | 1 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,300 10,500 | +0,100 +0,98 % | 23.04. | 10,100 500 | 10,300 485 | 10,300 10,300 | 13,200 9,150 | 119 1.226 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 10,825 11,305 | -0,140 -1,28 % | 23.04. | 10,825 462 | 11,000 2.052 | 11,000 10,815 | 19,200 10,400 | 104 1.143 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,240 2,300 | 0,000 0,00 % | 23.04. | 2,200 2.268 | 2,220 4.642 | 2,240 2,240 | 3,580 2,000 | 500 1.120 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,100 9,850 | +0,250 +2,54 % | 09:12 | 9,850 515 | 10,100 497 | 10,100 10,100 | 11,700 8,300 | 104 1.040 | - | ||
| SECOM CO LTD 863529 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 23.04. | 30,200 167 | 30,400 196 | 30,600 30,600 | 33,800 28,600 | 25 765 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,275 13,140 | +0,255 +1,96 % | 23.04. | 13,070 383 | 13,180 1.214 | 13,275 12,945 | 15,410 9,680 | 57 753 | 2 | ||
| AEON CO LTD 863094 Tradegate | 8,500 8,950 | +0,050 +0,59 % | 23.04. | 8,150 614 | 8,250 2.144 | 8,600 8,500 | 16,500 8,267 | 85 730 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 14,700 14,500 | +0,200 +1,38 % | 08:10 | 14,500 207 | 14,700 340 | 14,700 14,700 | 18,600 14,500 | 48 705 | 2 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 53,64 52,22 | +1,42 +2,72 % | 15:15 | 52,08 97 | 52,86 966 | 53,64 53,64 | 59,00 33,800 | 13 697 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 42,400 42,400 | -0,400 -0,93 % | 23.04. | 42,400 119 | 43,400 115 | 43,600 42,400 | 43,600 19,900 | 13 552 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,350 8,200 | +0,150 +1,83 % | 10:27 | 8,250 608 | 8,350 596 | 8,350 8,350 | 9,550 6,800 | 66 551 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,440 29,300 | +0,140 +0,48 % | 15:34 | 28,840 150 | 29,560 150 | 29,440 28,660 | 38,400 24,400 | 17 492 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,170 20,080 | +0,090 +0,45 % | 12:10 | 20,020 150 | 20,330 246 | 20,170 20,170 | 33,110 19,975 | 20 403 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,600 9,700 | +0,100 +1,05 % | 23.04. | 9,450 528 | 9,500 3.918 | 9,600 9,450 | 11,325 7,400 | 33 316 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,464 7,728 | -0,084 -1,11 % | 23.04. | 7,452 672 | 7,678 652 | 7,690 7,454 | 8,850 5,900 | 42 314 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,440 13,245 | +0,195 +1,47 % | 18:17 | 13,290 377 | 13,435 366
| 13,440 13,440 | 15,000 11,300 | 20 269 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 14:37 | 27,800 180 | 28,600 175 | 28,400 28,400 | 34,200 18,900 | 9 256 | 2 | ||
| M3 INC A0B8RE Tradegate | 8,004 8,212 | +0,112 +1,42 % | 23.04. | 7,946 630 | 8,040 2.277 | 8,058 8,004 | 15,200 7,996 | 25 201 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,500 12,600 | -0,100 -0,79 % | 08:00 | 12,500 401 | 12,700 2.099 | 12,500 12,500 | 15,400 0,000 | 15 188 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 08:57 | 13,200 250 | 13,600 250 | 13,100 13,100 | 14,620 7,998 | 12 157 | 5 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,759 2,735 | +0,056 +2,07 % | 23.04. | 2,685 1.863 | 2,729 1.808 | 2,759 2,744 | 3,600 2,000 | 51 140 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,666 7,744 | +0,038 +0,50 % | 23.04. | 7,666 440 | 7,750 9.338 | 7,892 7,666 | 9,650 6,950 | 16 126 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 28,670 28,685 | -0,015 -0,05 % | 11:25 | 28,630 280 | 28,920 277 | 28,670 28,670 | 34,495 19,868 | 4 115 | 2 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,288 10,784 | +0,504 +4,67 % | 16:40 | 10,894 459 | 11,100 1.403 | 11,288 11,288 | 21,000 4,080 | 10 112 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,075 17,140 | -0,065 -0,38 % | 16:03 | 17,170 200 | 17,320 2.170 | 17,605 17,075 | 22,600 15,300 | 6 105 | - | ||
| NSK LTD 853685 Tradegate | 6,150 6,300 | -0,150 -2,38 % | 17:10 | 6,200 813 | 6,250 2.484 | 6,150 6,150 | 7,750 3,760 | 17 105 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 33,400 33,000 | +0,600 +1,83 % | 23.04. | 32,400 155 | 33,200 151 | 33,400 33,400 | 39,800 22,600 | 3 100 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.