1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 748.683 674.704 603.633 439.407 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBARA CORPORATION 858656 Tradegate | 27,220 27,280 | -0,320 -1,16 % | 06.02. | 27,280 184 | 27,800 180 | 27,280 26,860 | 27,940 11,400 | 164 4.438 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 22,760 21,640 | -0,340 -1,47 % | 06.02. | 22,880 218 | 23,300 214 | 22,760 22,680 | 24,740 12,470 | 189 4.299 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,400 8,300 | -0,400 -4,55 % | 06.02. | 8,650 573 | 8,850 556 | 8,400 8,400 | 8,650 4,960 | 500 4.200 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,100 14,800 | -0,400 -2,58 % | 06.02. | 15,400 326 | 15,600 320 | 15,100 15,100 | 15,100 7,950 | 270 4.077 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 21,800 20,400 | +0,200 +0,93 % | 06.02. | 21,400 160 | 21,800 400 | 21,800 21,800 | 21,800 11,400 | 183 3.989 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,191 1,156 | +0,007 +0,55 % | 06.02. | 1,172 2.900 | 1,195 2.800 | 1,191 1,170 | 1,443 1,050 | 3.285 3.849 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 98,50 101,00 | +1,50 +1,55 % | 06.02. | 96,00 51 | 97,50 120 | 98,50 97,00 | 151,00 97,00 | 34 3.310 | 3 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,910 10,440 | -0,015 -0,14 % | 06.02. | 10,815 457 | 11,025 448 | 10,910 10,910 | 10,910 7,398 | 300 3.273 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,800 29,600 | -0,400 -1,32 % | 06.02. | 30,000 165 | 30,800 159 | 30,000 29,800 | 32,600 27,800 | 103 3.079 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 31,000 31,000 | -1,200 -3,73 % | 06.02. | 31,800 110 | 32,400 110 | 31,200 31,000 | 32,200 24,800 | 97 3.026 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 36,200 34,400 | 0,000 0,00 % | 06.02. | 35,600 140 | 36,600 136 | 36,200 35,200 | 36,200 16,000 | 77 2.750 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 18,400 18,700 | -0,300 -1,60 % | 06.02. | 18,500 267 | 18,800 261 | 18,400 18,400 | 22,600 12,800 | 140 2.576 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 20,000 19,000 | 0,000 0,00 % | 06.02. | 19,600 170 | 20,400 170 | 20,000 20,000 | 26,000 11,100 | 127 2.540 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,800 23,600 | -0,800 -3,25 % | 06.02. | 24,200 207 | 24,800 201 | 23,800 23,800 | 26,800 0,000 | 99 2.356 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,305 11,990 | -0,025 -0,20 % | 06.02. | 12,140 391 | 12,490 384 | 12,695 12,305 | 13,660 9,154 | 170 2.135 | 11 | ||
| ROHM CO LTD 869082 Tradegate | 13,605 13,150 | -0,190 -1,38 % | 06.02. | 13,650 720 | 13,915 706 | 13,605 13,605 | 14,995 6,830 | 150 2.041 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 17,000 16,800 | -0,400 -2,30 % | 06.02. | 17,100 289 | 17,600 283 | 17,000 16,900 | 18,800 13,700 | 112 1.904 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 22,200 21,400 | -0,200 -0,89 % | 06.02. | 22,200 227 | 22,600 221 | 22,200 21,600 | 22,200 9,850 | 74 1.623 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,940 2,860 | 0,000 0,00 % | 06.02. | 2,920 1.698 | 3,000 1.650 | 2,940 2,900 | 3,000 1,790 | 528 1.552 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,728 5,656 | -0,194 -3,28 % | 06.02. | 5,862 854 | 5,976 837 | 5,728 5,728 | 5,788 3,811 | 250 1.432 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,950 8,686 | -0,130 -1,43 % | 06.02. | 8,988 557 | 9,164 546 | 8,950 8,898 | 9,934 4,707 | 145 1.295 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 8,300 8,100 | -0,100 -1,19 % | 06.02. | 8,300 604 | 8,500 587 | 8,300 8,250 | 10,800 7,250 | 140 1.157 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,706 12,480 | +0,020 +0,16 % | 06.02. | 12,572 386 | 13,026 379 | 12,706 12,706 | 14,296 10,258 | 90 1.144 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,400 22,200 | 0,000 0,00 % | 06.02. | 23,000 219 | 23,400 212 | 23,400 22,400 | 23,400 15,900 | 50 1.140 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,300 12,600 | 0,000 0,00 % | 06.02. | 12,900 376 | 13,600 362 | 13,300 13,300 | 13,700 9,650 | 78 1.037 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 25,800 24,800 | -0,200 -0,77 % | 06.02. | 25,600 130 | 26,000 130 | 25,800 25,800 | 25,800 15,400 | 40 1.032 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 18,500 16,700 | +0,300 +1,65 % | 06.02. | 18,000 274 | 18,600 267 | 18,500 18,500 | 18,500 7,600 | 55 1.018 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 29,000 28,200 | -0,800 -2,68 % | 06.02. | 29,400 171 | 30,000 166 | 29,000 28,400 | 29,400 16,400 | 34 984 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,000 7,300 | +0,050 +0,63 % | 06.02. | 7,850 640 | 8,050 621 | 8,000 7,900 | 8,000 5,100 | 119 942 | 2 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,800 8,400 | -0,150 -1,68 % | 06.02. | 8,850 565 | 9,000 555 | 8,800 8,800 | 8,800 6,750 | 100 880 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,400 27,000 | -0,200 -0,72 % | 06.02. | 27,200 184 | 27,800 179 | 27,400 27,200 | 30,000 15,900 | 30 821 | 2 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,800 17,500 | -0,300 -1,66 % | 06.02. | 17,800 274 | 18,300 266 | 17,800 17,800 | 18,800 15,300 | 45 801 | 2 | ||
| M3 INC A0B8RE Tradegate | 9,550 9,550 | -0,200 -2,05 % | 06.02. | 9,600 523 | 9,850 508 | 9,550 9,550 | 15,200 8,800 | 60 573 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,081 4,999 | -0,046 -0,90 % | 06.02. | 5,114 960 | 5,241 937 | 5,081 5,081 | 6,655 4,152 | 100 508 | 3 | ||
| KURARAY CO LTD 858272 Tradegate | 9,750 9,600 | -0,050 -0,51 % | 06.02. | 9,700 513 | 9,900 498 | 9,750 9,750 | 12,400 8,350 | 50 488 | - | ||
| LY CORPORATION 916008 Tradegate | 2,380 2,200 | 0,000 0,00 % | 06.02. | 2,340 2.141 | 2,400 2.080 | 2,380 2,280 | 3,580 2,080 | 202 481 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 14,700 14,400 | -0,300 -2,00 % | 06.02. | 14,900 332 | 15,300 322 | 14,700 14,700 | 14,700 10,200 | 25 368 | - | ||
| DISCO CORPORATION 891900 Tradegate | 362,00 354,00 | -6,00 -1,63 % | 06.02. | 364,00 14 | 372,00 14 | 362,00 362,00 | 390,00 344,00 | 1 362 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 47,000 47,200 | -0,400 -0,84 % | 06.02. | 47,200 70 | 47,400 100 | 47,000 47,000 | 56,50 15,000 | 5 235 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 20,400 19,400 | +0,600 +3,03 % | 06.02. | 19,400 251 | 20,200 244 | 20,400 20,400 | 22,400 17,800 | 10 204 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 7,022 6,674 | +0,054 +0,78 % | 06.02. | 6,898 725 | 7,032 711 | 7,022 6,800 | 7,022 5,100 | 28 191 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,600 11,300 | +0,200 +1,75 % | 06.02. | 11,200 438 | 11,700 428 | 11,600 11,300 | 16,300 10,000 | 11 127 | 1 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,600 23,000 | 0,000 0,00 % | 06.02. | 23,400 215 | 23,800 210 | 23,600 23,600 | 34,800 23,200 | 5 118 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 20,380 18,980 | +0,100 +0,49 % | 06.02. | 19,975 248 | 20,570 241 | 20,380 19,365 | 20,380 10,300 | 4 79 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 15,175 15,100 | +0,035 +0,23 % | 06.02. | 15,090 328 | 15,415 323 | 15,175 15,175 | 18,320 11,755 | 5 76 | 2 | ||
| NH FOODS LTD 853946 Tradegate | 37,800 36,800 | -0,400 -1,05 % | 06.02. | 37,600 134 | 38,600 130 | 37,800 36,800 | 38,800 28,000 | 2 75 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,300 6,300 | -0,150 -2,33 % | 06.02. | 6,400 787 | 6,500 765 | 6,300 6,300 | 8,900 6,200 | 8 50 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 17,900 18,200 | -0,900 -4,79 % | 06.02. | 18,500 272 | 19,000 263 | 17,900 17,900 | 18,300 11,500 | 1 18 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,070 13,005 | -0,485 -3,58 % | 06.02. | 13,415 370 | 13,680 363 | 13,070 13,070 | 13,295 7,680 | 1 13 | 5 | ||
| AMADA CO LTD 858465 Tradegate | 11,700 11,900 | -0,600 -4,88 % | 06.02. | 12,100 408 | 12,400 397 | 11,700 11,700 | 12,000 7,400 | 1 12 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.