1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 809.019 698.602 522.798 475.581 418.733 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGC INC 853783 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 27.01. | 30,000 200 | 30,400 200 | 30,000 30,000 | 30,600 24,200 | 50 1.500 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 36,025 35,640 | +0,345 +0,97 % | 27.01. | 35,445 142 | 35,895 141 | 36,180 35,745 | 37,565 17,640 | 38 1.369 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,000 13,800 | +0,100 +0,72 % | 27.01. | 13,700 368 | 14,000 357 | 14,000 14,000 | 26,800 12,500 | 93 1.302 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,161 1,159 | +0,018 +1,57 % | 27.01. | 1,131 4.421 | 1,155 4.331 | 1,165 1,139 | 1,443 1,050 | 1.061 1.226 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,400 29,200 | +0,600 +2,08 % | 27.01. | 28,400 177 | 29,200 172 | 29,400 29,400 | 32,200 24,800 | 37 1.088 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,800 10,800 | 0,000 0,00 % | 27.01. | 10,700 469 | 10,900 457 | 10,800 10,800 | 17,700 10,000 | 100 1.080 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,855 18,900 | -0,055 -0,29 % | 27.01. | 18,810 266 | 19,000 264 | 18,855 18,855 | 20,565 16,185 | 52 980 | 3 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,300 16,900 | +0,300 +1,76 % | 27.01. | 16,800 299 | 17,200 290 | 17,300 17,300 | 17,300 13,100 | 55 952 | 3 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,806 11,886 | -0,090 -0,76 % | 27.01. | 11,776 425 | 12,016 417 | 11,806 11,806 | 14,296 10,258 | 80 944 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 47,600 48,800 | +0,600 +1,28 % | 27.01. | 46,400 109 | 47,600 105 | 47,600 47,400 | 59,00 23,600 | 19 902 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,400 7,400 | +0,100 +1,37 % | 27.01. | 7,200 697 | 7,400 676 | 7,400 7,400 | 11,300 7,250 | 100 740 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,784 9,624 | +0,136 +1,41 % | 27.01. | 9,550 524 | 9,744 514 | 9,784 9,784 | 10,500 7,398 | 71 695 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 30,060 30,470 | -0,330 -1,09 % | 27.01. | 30,080 167 | 30,680 163 | 30,060 30,060 | 32,790 23,210 | 20 601 | 5 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,031 2,049 | +0,035 +1,73 % | 27.01. | 1,976 4.050 | 2,016 3.968 | 2,031 2,001 | 2,872 1,950 | 188 379 | 8 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,850 6,750 | +0,100 +1,48 % | 27.01. | 6,650 756 | 6,800 733 | 6,850 6,850 | 6,850 3,880 | 41 281 | - | ||
| ORIX CORPORATION 851769 Tradegate | 25,200 25,200 | 0,000 0,00 % | 27.01. | 25,000 202 | 25,200 197 | 25,200 25,200 | 26,600 16,400 | 10 252 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 27.01. | 24,000 209 | 24,600 203 | 24,800 24,800 | 24,800 14,700 | 10 248 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,930 12,712 | +0,008 +0,06 % | 27.01. | 12,820 391 | 13,016 385 | 13,128 12,930 | 17,562 8,392 | 19 246 | 5 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 49,200 51,50 | -0,200 -0,40 % | 27.01. | 49,000 2.103 | 49,800 101 | 49,200 49,200 | 52,00 38,000 | 3 148 | - | ||
| CANON INC 853055 Tradegate | 24,570 24,400 | -0,020 -0,08 % | 27.01. | 24,360 414 | 24,660 408 | 24,570 24,570 | 33,190 22,840 | 6 147 | 3 | ||
| AEON CO LTD 863094 Tradegate | 12,100 12,200 | +0,200 +1,68 % | 27.01. | 11,800 427 | 12,000 414 | 12,100 12,100 | 16,500 7,667 | 10 121 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,450 21,480 | +0,250 +1,18 % | 27.01. | 21,020 238 | 21,340 235 | 21,460 21,140 | 23,290 16,525 | 3 64 | 2 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 27.01. | 27,200 184 | 27,800 180 | 27,400 27,400 | 29,800 20,800 | 2 55 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,115 6,990 | +0,085 +1,21 % | 27.01. | 6,940 721 | 7,115 703 | 7,115 7,115 | 8,165 6,240 | 5 36 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 31,200 30,600 | +0,200 +0,65 % | 27.01. | 30,400 165 | 31,200 160 | 31,200 31,200 | 33,400 17,200 | 1 31 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 27.01. | 20,800 243 | 21,200 236 | 21,200 21,200 | 22,200 13,700 | 1 21 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,300 14,200 | +0,200 +1,42 % | 27.01. | 13,900 362 | 14,200 351 | 14,300 14,300 | 15,800 12,300 | 1 14 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,040 2,020 | +0,040 +2,00 % | 27.01. | 1,960 2.563 | 2,040 2.436 | 2,040 2,040 | 2,120 1,250 | 3 6 | 1 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,520 2,600 | -0,040 -1,56 % | 27.01. | 2,520 1.994 | 2,580 1.934 | 2,520 2,520 | 2,860 1,790 | 2 5 | 1 | ||
| AJINOMOTO CO INC 853681 Stuttgart | 18,660 18,840 | 0,000 0,00 % | 27.01. | 18,650 1.072 | 18,890 860 | 18,775 18,650 | 25,320 16,405 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,600 10,600 | 0,000 0,00 % | 26.01. | 10,500 478 | 10,700 466 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 16,600 | -0,100 -0,62 % | 23.01. | 16,000 314 | 16,400 304 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 27.01. | 13,300 500 | 13,700 500 | 13,300 13,200 | 14,600 10,100 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 21,660 22,010 | 0,000 0,00 % | 27.01. | 21,660 174 | 21,860 286 | 21,900 21,510 | 32,490 21,510 | 0 0 | 1 | ||
| CHIBA BANK LTD 869440 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 27.01. | 11,100 1.000 | 11,300 1.000 | 11,000 11,000 | 11,300 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,400 12,400 | +0,500 +4,20 % | 23.01. | 11,700 428 | 12,100 411 | 0,000 0,000 | 13,700 9,650 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,660 46,720 | +0,990 +2,12 % | 26.01. | 46,180 109 | 47,120 107 | 0,000 0,000 | 53,10 33,500 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 26,800 26,800 | +0,200 +0,75 % | 23.01. | 26,200 192 | 26,800 186 | 0,000 0,000 | 27,000 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 27.01. | 22,400 300 | 22,800 300
| 22,400 22,400 | 25,200 17,500 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 28,400 | +0,800 +2,82 % | 26.01. | 28,000 179 | 28,800 173 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 7,950 7,900 | 0,000 0,00 % | 27.01. | 8,000 786 | 8,200 1.983 | 8,050 7,950 | 8,450 4,940 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 16,500 16,300 | 0,000 0,00 % | 23.01. | 16,300 308 | 16,700 299 | 0,000 0,000 | 17,200 11,000 | 0 0 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,875 11,970 | +0,395 +3,44 % | 23.01. | 11,390 440 | 11,565 433 | 0,000 0,000 | 13,255 10,090 | 0 0 | 7 | ||
| DENTSU GROUP INC 763961 Tradegate | 16,400 16,600 | -0,100 -0,61 % | 23.01. | 16,300 309 | 16,700 300 | 0,000 0,000 | 22,800 15,800 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 27.01. | 29,800 200 | 30,200 200 | 30,000 30,000 | 30,600 18,500 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 20,360 20,300 | +0,520 +2,62 % | 23.01. | 19,640 255 | 20,040 250 | 0,000 0,000 | 24,740 12,470 | 0 0 | - | ||
| HASEKO CORPORATION 860797 München | 17,300 17,300 | 0,000 0,00 % | 27.01. | 17,200 200 | 17,700 200 | 17,300 17,300 | 17,700 11,600 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 27.01. | 13,700 150 | 14,000 150 | 13,800 13,800 | 17,000 10,200 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,400 13,700 | -0,100 -0,74 % | 26.01. | 13,300 378 | 13,600 367 | 0,000 0,000 | 14,400 10,200 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,350 9,400 | -0,050 -0,53 % | 26.01. | 9,250 543 | 9,500 524 | 0,000 0,000 | 10,800 8,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.