1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,1 Mio. 665.829 629.448 571.686 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 24,600 25,200 | -0,800 -3,15 % | 17.04. | 25,200 200 | 25,600 194 | 24,600 24,600 | 29,200 15,400 | 120 2.952 | - | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,280 | -0,020 -0,85 % | 17.04. | 2,300 2.176 | 2,360 2.113 | 2,320 2,260 | 3,580 2,000 | 1.300 2.944 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,350 21,780 | +0,260 +1,18 % | 17.04. | 21,740 231 | 22,440 223 | 22,350 21,670 | 23,600 17,500 | 122 2.653 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,390 45,900 | +0,040 +0,09 % | 17.04. | 45,190 111 | 46,080 109 | 46,140 44,200 | 57,60 33,500 | 58 2.637 | - | ||
| TREND MICRO INC 915793 Tradegate | 32,390 31,760 | -0,290 -0,89 % | 17.04. | 32,370 155 | 33,010 152 | 32,420 31,650 | 69,65 26,520 | 80 2.587 | - | ||
| OLYMPUS CORPORATION 856840 Stuttgart | 8,598 8,342 | 0,000 0,00 % | 17.04. | 8,598 729 | 8,704 2.298 | 8,636 8,374 | 12,245 7,006 | 300 2.560 | 13 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,210 13,470 | -0,455 -3,33 % | 17.04. | 13,500 371 | 13,830 362 | 13,210 13,210 | 15,410 9,680 | 180 2.378 | 2 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 33,200 33,200 | -0,200 -0,60 % | 17.04. | 33,000 153 | 33,800 148 | 33,200 33,200 | 38,600 21,200 | 65 2.158 | - | ||
| NTT INC 873029 Tradegate | 0,830 0,815 | +0,005 +0,61 % | 17.04. | 0,820 7.351 | 0,830 7.200 | 0,830 0,820 | 0,980 0,805 | 2.502 2.059 | 12 | ||
| AGC INC 853783 Tradegate | 31,800 30,600 | +0,400 +1,27 % | 17.04. | 30,800 164 | 31,800 157 | 31,800 31,000 | 37,600 24,600 | 60 1.900 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,455 16,625 | -0,440 -2,60 % | 17.04. | 16,770 298 | 17,020 293 | 16,460 16,455 | 19,195 11,755 | 100 1.646 | 2 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 21,760 20,850 | +0,160 +0,74 % | 17.04. | 21,390 235 | 21,810 231 | 21,760 21,760 | 33,110 20,470 | 70 1.523 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 29,200 29,000 | -0,400 -1,35 % | 17.04. | 29,200 172 | 30,000 167 | 29,200 29,200 | 34,200 18,900 | 50 1.460 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 32,010 33,430 | -1,140 -3,44 % | 17.04. | 32,670 154 | 33,640 149 | 32,010 32,010 | 38,800 19,900 | 39 1.248 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 17.04. | 8,900 280 | 9,100 280 | 9,000 8,700 | 10,300 8,600 | 111 999 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,928 7,970 | -0,040 -0,50 % | 17.04. | 7,850 638 | 8,086 619 | 7,928 7,900 | 8,850 5,550 | 122 967 | - | ||
| SMC CORPORATION 874794 Tradegate | 388,00 380,40 | +5,40 +1,41 % | 17.04. | 378,00 14 | 387,40 13 | 388,00 387,40 | 420,00 256,00 | 2 775 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 10,200 9,950 | -0,100 -0,97 % | 17.04. | 10,200 491 | 10,400 481 | 10,200 10,200 | 10,300 7,840 | 75 765 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,608 6,330 | +0,026 +0,40 % | 17.04. | 6,550 760 | 6,616 753 | 6,608 6,498 | 6,655 5,195 | 105 691 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,065 18,870 | +0,110 +0,58 % | 17.04. | 18,815 266 | 19,095 262 | 19,065 18,455 | 23,290 17,815 | 36 677 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 14,000 13,900 | 0,000 0,00 % | 17.04. | 13,900 361 | 14,100 354 | 14,000 13,700 | 14,620 7,998 | 48 660 | 5 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,100 8,100 | -0,150
-1,82 % | 17.04. | 8,150 616 | 8,350 598 | 8,100 8,100 | 9,450 5,100 | 80 648 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,600 30,600 | +0,200 +0,66 % | 17.04. | 30,600 150 | 30,800 164 | 30,600 30,400 | 33,800 13,000 | 21 642 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,470 12,520 | -0,185 -1,46 % | 17.04. | 12,475 401 | 12,845 390 | 12,595 12,215 | 15,900 10,400 | 49 611 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,151 7,360 | -0,138 -1,89 % | 17.04. | 7,236 1.383 | 7,345 1.362 | 7,151 7,151 | 8,106 4,760 | 77 551 | 8 | ||
| SOCIONEXT INC A3DUAD Tradegate | 10,000 9,850 | +0,150 +1,52 % | 17.04. | 9,700 517 | 10,000 497 | 10,000 10,000 | 10,900 9,650 | 55 550 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,800 24,400 | -0,800 -3,12 % | 17.04. | 25,400 199 | 25,600 195 | 24,800 24,800 | 31,600 20,600 | 16 397 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 115,30 111,60 | +0,50 +0,44 % | 17.04. | 113,70 44 | 115,90 44 | 115,30 113,80 | 151,00 97,00 | 3 344 | 3 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,452 5,288 | +0,048 +0,89 % | 17.04. | 5,352 935 | 5,456 917 | 5,452 5,250 | 6,298 4,018 | 42 221 | - | ||
| AEON CO LTD 863094 Stuttgart | 9,200 9,300 | 0,000 0,00 % | 17.04. | 9,200 3.397 | 9,400 2.128 | 9,350 8,950 | 15,700 8,267 | 20 187 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,500 10,200 | +0,100 +0,96 % | 17.04. | 10,300 490 | 10,500 474 | 10,500 10,100 | 11,700 8,300 | 16 162 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,112 6,222 | -0,202 -3,20 % | 17.04. | 6,254 800 | 6,378 784 | 6,238 6,112 | 7,308 5,100 | 25 154 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,200 25,000 | -0,400 -1,63 % | 17.04. | 24,200 208 | 24,600 202 | 24,200 24,200 | 29,000 14,800 | 6 145 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 33,690 32,240 | +0,390 +1,17 % | 17.04. | 32,980 152 | 33,630 149 | 33,690 33,690 | 34,580 26,500 | 3 101 | 2 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,565 18,520 | -0,450 -2,37 % | 17.04. | 18,645 269 | 19,390 258 | 18,565 18,565 | 20,800 17,800 | 5 93 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 38,200 38,000 | +0,400 +1,06 % | 17.04. | 37,200 135 | 38,200 131 | 38,200 38,200 | 44,200 27,200 | 2 76 | 4 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 18,170 17,670 | -0,290 -1,57 % | 17.04. | 18,230 275 | 18,685 268 | 18,620 18,170 | 22,600 15,300 | 4 73 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,500 14,000 | +0,100 +0,69 % | 17.04. | 14,200 353 | 14,600 342 | 14,500 14,500 | 21,600 13,600 | 4 58 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,250 11,648 | +0,214 +1,78 % | 17.04. | 11,800 424 | 12,274 408 | 12,250 11,776 | 21,000 3,760 | 4 48 | - | ||
| DENKA CO LTD 858463 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 17.04. | 19,800 253 | 20,200 246 | 20,200 19,800 | 21,400 11,000 | 2 40 | - | ||
| KAO CORPORATION 857031 Tradegate | 32,870 32,420 | +0,110 +0,34 % | 17.04. | 32,520 154 | 33,000 152 | 32,870 32,870 | 41,350 31,930 | 1 33 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,050 8,000 | -0,050 -0,62 % | 17.04. | 8,000 626 | 8,200 607 | 8,050 8,050 | 9,100 5,150 | 4 32 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,200 9,850 | +0,200 +2,00 % | 17.04. | 9,850 510 | 10,200 491 | 10,200 10,100 | 11,100 9,400 | 3 30 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,920 1,870 | 0,000 0,00 % | 17.04. | 1,880 2.674 | 1,960 2.546 | 1,920 1,920 | 2,340 1,300 | 9 17 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,600 5,500 | 0,000 0,00 % | 17.04. | 5,550 898 | 5,650 871 | 5,600 5,600 | 6,400 5,000 | 3 17 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,390 14,125 | -0,165 -1,13 % | 17.04. | 14,415 347 | 14,700 341 | 14,390 14,390 | 15,776 11,000 | 1 14 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,310 13,835 | +0,150 +1,06 % | 17.04. | 13,950 359 | 14,365 348 | 14,310 14,310 | 15,000 11,300 | 1 14 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,400 12,900 | 0,000 0,00 % | 17.04. | 13,200 380 | 13,500 370 | 13,400 13,400 | 15,800 12,300 | 1 13 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,000 12,800 | -0,200 -1,52 % | 17.04. | 13,000 386 | 13,300 374 | 13,000 13,000 | 15,000 12,100 | 1 13 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,800 10,400 | -0,200 -1,82 % | 17.04. | 10,700 473 | 11,200 459 | 10,800 10,800 | 12,000 6,100 | 1 11 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.