1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 409.075 394.625 352.272 228.365 173.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,798 12,714 | +0,084 +0,66 % | 07:30 | 12,454 399 | 12,708 391 | 12,798 12,798 | 14,296 10,258 | 150 1.920 | 1 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 17,000 16,900 | 0,000 0,00 % | 13.02. | 16,400 306 | 16,700 299 | 17,000 17,000 | 17,000 7,950 | 100 1.700 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 101,00 103,00 | -1,00 -0,98 % | 13.02. | 103,00 49 | 105,00 48 | 101,00 101,00 | 151,00 97,00 | 16 1.616 | 3 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,800 15,600 | +0,100 +0,64 % | 13.02. | 15,300 329 | 15,600 319 | 15,800 15,800 | 16,000 10,700 | 100 1.580 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 52,00 53,00 | +0,50 +0,97 % | 13.02. | 51,00 99 | 52,00 96 | 52,00 51,00 | 59,00 23,600 | 30 1.559 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,740 14,925 | -0,185 -1,24 % | 14:01 | 14,730 408 | 14,875 404 | 14,900 14,735 | 16,650 12,800 | 103 1.534 | 3 | ||
| NIKON CORPORATION 853326 Tradegate | 10,035 10,965 | -0,930 -8,48 % | 11:16 | 10,070 298 | 10,195 491 | 10,215 10,005 | 11,055 7,850 | 151 1.515 | 8 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 372,80 385,10 | -12,30 -3,19 % | 14:52 | 364,80 14 | 372,20 14 | 373,10 372,80 | 388,10 252,50 | 4 1.492 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 30,720 30,860 | -0,140 -0,45 % | 10:30 | 30,650 262 | 31,110 258 | 31,190 30,690 | 32,000 21,640 | 40 1.244 | 2 | ||
| KURARAY CO LTD 858272 Tradegate | 9,800 9,650 | 0,000 0,00 % | 13.02. | 9,500 528 | 9,750 512 | 9,800 9,800 | 12,300 8,350 | 124 1.215 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 13.02. | 12,200 413 | 12,400 401 | 12,700 12,700 | 13,100 9,550 | 90 1.143 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 14:00 | 30,800 161 | 31,600 157 | 31,600 31,600 | 38,200 18,900 | 35 1.106 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,600 10,500 | -0,900 -8,57 % | 07:30 | 9,600 523 | 9,750 512 | 9,600 9,600 | 10,300 7,840 | 100 960 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,650 5,800 | +0,050 +0,89 % | 13.02. | 5,600 900 | 5,700 873 | 5,650 5,600 | 6,400 4,720 | 167 936 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,00 62,50 | -1,00 -1,59 % | 13.02. | 62,50 81 | 63,00 80 | 62,50 62,00 | 68,50 30,000 | 15 930 | 1 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 9,050 9,400 | -0,350 -3,72 % | 07:43 | 8,800 569 | 9,050 552 | 9,050 9,050 | 9,200 4,580 | 100 905 | - | ||
| ORIX CORPORATION 851769 Tradegate | 29,400 30,400 | -1,000 -3,29 % | 14:19 | 29,200 173 | 29,400 169 | 29,400 29,400 | 30,600 16,400 | 30 882 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 8,650 8,350 | +0,100 +1,17 % | 13.02. | 8,200 611 | 8,400 593 | 8,650 8,650 | 8,650 4,900 | 100 865 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,751 3,635 | +0,116 +3,19 % | 14:02 | 3,672 1.362 | 3,746 1.335 | 3,754 3,672 | 4,397 3,140 | 219 810 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,666 6,870 | -0,204 -2,97 % | 15:11 | 6,660 751 | 6,796 736 | 6,812 6,666 | 7,022 5,100 | 111 742 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,200 7,250 | -0,050 -0,69 % | 07:30 | 6,950 725 | 7,150 696 | 7,200 7,200 | 10,200 6,350 | 100 720 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,805 13,220 | -0,415 -3,14 % | 14:21 | 12,790 392 | 13,045 384 | 13,080 12,805 | 13,660 9,154 | 55 716 | 11 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,140 3,140 | 0,000 0,00 % | 15:01 | 3,140 956 | 3,180 1.572 | 3,140 3,140 | 3,140 1,790 | 225 706 | 1 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 22,200 23,000 | -0,800 -3,48 % | 15:03 | 22,200 227 | 22,600 221 | 22,200 22,200 | 23,800 14,000 | 30 666 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,100 6,300 | -0,050 -0,81 % | 13.02. | 6,100 834 | 6,200 809 | 6,100 6,100 | 8,900 6,100 | 100 610 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 07:30 | 27,400 184 | 28,000 179 | 28,000 28,000 | 28,600 15,400 | 21 588 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,500 11,700 | -0,200 -1,71 % | 13:26 | 11,500 443 | 11,600 432 | 11,600 11,500 | 16,300 10,000 | 47 542 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,350 5,500 | -0,150 -2,73 % | 14:23 | 5,250 954 | 5,350 935 | 5,350 5,350 | 5,400 3,640 | 100 535 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 26,600 27,600 | -0,600 -2,21 % | 13.02. | 26,400 191 | 27,000 186 | 26,600 26,600 | 28,000 13,700 | 20 532 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,200 11,500 | -0,300 -2,61 % | 12:26 | 11,200 449 | 11,400 436 | 11,200 11,200 | 12,000 9,650 | 46 515 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,200 23,200 | 0,000 0,00 % | 09:30 | 22,800 221 | 23,200 130 | 23,200 23,200 | 23,400 15,900 | 22 510 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,055 6,120 | +0,005 +0,08 % | 13.02. | 5,950 841 | 6,070 824 | 6,055 6,055 | 6,730 4,782 | 84 509 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 17,200 17,300 | -0,100 -0,58 % | 10:14 | 17,000 294 | 17,300 288 | 17,400 17,200 | 18,800 13,700 | 28 483 | - | ||
| M3 INC A0B8RE Tradegate | 8,900 9,050 | -0,150 -1,66 % | 10:28 | 8,900 564 | 9,100 548 | 8,900 8,900 | 15,200 9,050 | 51 454 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,745 21,180 | -1,435 -6,78 % | 09:48 | 19,695 170 | 19,895 170 | 19,745 19,745 | 21,020 16,185 | 21 415 | 3 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,600 9,600 | 0,000 0,00 % | 08:15 | 9,450 531 | 9,600 520 | 9,600 9,600 | 10,100 8,950 | 40 384 | - | ||
| LY CORPORATION 916008 Tradegate | 2,180 2,200 | +0,020 +0,93 % | 13.02. | 2,120 2.374 | 2,160 2.303 | 2,180 2,180 | 3,580 2,080 | 160 349 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 11,100 10,600 | +0,100 +0,91 % | 13.02. | 10,700 471 | 11,000 453 | 11,100 11,100 | 11,500 9,400 | 30 333 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,395 8,790 | -0,395 -4,49 % | 12:19 | 8,395 589 | 8,610 574 | 8,510 8,395 | 8,995 6,240 | 37 315 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,500 15,300 | -0,200 -1,27 % | 13.02. | 15,000 336 | 15,300 326 | 15,800 15,500 | 21,600 14,500 | 20 311 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,700 7,700 | 0,000 0,00 % | 13.02. | 7,400 677 | 7,600 656 | 7,700 7,700 | 8,000 5,100 | 38 293 | 2 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,300 18,800 | -0,500 -2,66 % | 09:30 | 18,100 166 | 18,300 273 | 18,300 18,300 | 20,000 16,300 | 14 256 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 25,350 25,870 | -0,520 -2,01 % | 09:30 | 24,790 202 | 25,290 198 | 25,350 25,350 | 25,930 17,015 | 10 254 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 23,200 23,000 | +0,200 +0,87 % | 14:54 | 22,600 223 | 23,000 216 | 23,200 23,200 | 23,400 9,850 | 10 232 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,300 9,950 | +0,350 +3,52 %
| 09:32 | 9,800 500 | 10,200 483 | 10,300 10,300 | 10,800 8,300 | 20 206 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 11,050 11,305 | -0,255 -2,26 % | 13:24 | 10,820 463 | 11,035 453 | 11,050 11,050 | 11,325 7,398 | 16 177 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 11,700 12,000 | -0,300 -2,50 % | 13:12 | 11,700 430 | 11,900 418 | 11,700 11,700 | 11,800 9,800 | 13 152 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 19,170 19,540 | -0,370 -1,89 % | 12:35 | 19,160 262 | 19,745 254 | 19,790 19,170 | 21,420 10,300 | 7 135 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 11,800 11,800 | -0,200 -1,67 % | 13.02. | 10,700 470 | 10,900 456 | 12,000 11,700 | 12,000 5,450 | 11 129 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,868 4,859 | +0,010 +0,20 % | 09:30 | 4,734 1.057 | 4,854 1.031 | 4,868 4,868 | 6,431 4,152 | 21 102 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.