1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,035 12,635 | +0,115 +0,96 % | 13.01. | 11,835 423 | 12,005 417 | 12,035 11,805 | 15,800 10,600 | 273 3.244 | 3 | ||
| NEXON CO LTD A1JPFB Tradegate | 22,200 22,000 | -0,200 -0,89 % | 13.01. | 22,200 225 | 22,600 600 | 22,200 22,200 | 22,600 11,600 | 140 3.108 | 3 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,500 15,900 | -0,200 -1,27 % | 13.01. | 15,600 323 | 15,700 600 | 15,500 15,500 | 16,200 13,100 | 200 3.100 | 3 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 26,660 27,170 | +0,210 +0,79 % | 13.01. | 26,240 189 | 26,640 186 | 26,660 26,480 | 35,580 23,760 | 109 2.889 | 3 | ||
| SOJITZ CORPORATION 255124 Tradegate | 30,600 29,400 | +0,400 +1,32 % | 13.01. | 29,800 169 | 30,600 164 | 30,800 30,600 | 30,800 17,200 | 86 2.639 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,750 3,827 | -0,003 -0,08 % | 13.01. | 3,735 1.339 | 3,809 1.313 | 3,750 3,750 | 3,963 2,307 | 700 2.625 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,600 14,400 | -0,800 -5,56 % | 13.01. | 13,700 148 | 14,000 142 | 14,000 13,600 | 15,500 12,300 | 187 2.618 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,740 47,050 | -0,310 -0,67 % | 13.01. | 45,650 110 | 46,430 500 | 46,430 45,740 | 53,10 33,500 | 55 2.553 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,500 7,800 | -0,150 -1,96 % | 13.01. | 7,550 667 | 7,700 647 | 7,600 7,500 | 10,200 6,950 | 325 2.448 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 37,000 39,000 | +0,400 +1,09 % | 13.01. | 36,200 138 | 37,000 134 | 37,000 36,400 | 39,000 14,200 | 67 2.444 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,083 2,051 | +0,016 +0,77 % | 13.01. | 2,047 3.910 | 2,087 3.832 | 2,083 2,039 | 2,989 1,950 | 1.001 2.085 | 8 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 49,600 51,00 | -0,400 -0,80 % | 13.01. | 49,600 102 | 50,50 100 | 50,000 49,600 | 51,50 38,000 | 37 1.848 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,542 3,612 | -0,044 -1,21 % | 13.01. | 3,549 1.410 | 3,620 1.382 | 3,612 3,539 | 4,425 3,140 | 512 1.834 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 14,800 15,900 | -0,100 -0,67 % | 13.01. | 14,800 210 | 15,000 200 | 14,800 14,800 | 21,900 10,800 | 120 1.776 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,700 6,600 | +0,100 +1,52 % | 13.01. | 6,500 770 | 6,650 747 | 6,700 6,550 | 6,700 3,880 | 265 1.738 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,880 6,958 | +0,064 +0,94 % | 13.01. | 6,748 741 | 6,886 727 | 6,880 6,842 | 8,206 5,950 | 206 1.412 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Stuttgart | 35,200 35,600 | 0,000 0,00 % | 13.01. | 35,000 1.092 | 35,600 1.018 | 35,400 34,600 | 39,800 11,100 | 40 1.408 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 23,530 23,430 | 0,000 0,00 % | 13.01. | 23,500 1.541 | 23,790 159 | 23,900 23,420 | 25,100 16,920 | 57 1.362 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,546 5,432 | +0,047 +0,85 % | 13.01. | 5,430 921 | 5,568 898 | 5,546 5,499 | 6,655 4,152 | 214 1.186 | 3 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 19,900 19,000 | +0,900 +4,74 % | 13.01. | 19,500 500 | 19,900 500 | 19,900 19,500 | 19,900 9,350 | 50 995 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,500 19,300 | +0,100 +0,52 % | 13.01. | 19,100 261 | 19,600 253 | 19,500 19,500 | 22,600 17,800 | 50 975 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,126 6,092 | +0,058 +0,96 % | 13.01. | 6,006 826 | 6,130 810 | 6,126 6,086 | 6,858 5,100 | 148 903 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,600 10,700 | +0,100 +0,95 % | 13.01. | 10,400 485 | 10,600 470 | 10,600 10,600 | 11,500 9,800 | 55 583 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 115,00 118,00 | -1,00 -0,86 % | 13.01. | 115,00 44 | 117,00 43 | 115,00 115,00 | 151,00 83,00 | 5 575 | 3 | ||
| KAJIMA CORPORATION 857003 Tradegate | 33,600 34,600 | -0,600 -1,75 % | 13.01. | 33,800 149 | 34,600 145 | 33,600 33,600 | 34,800 17,100 | 13 437 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 30,000 30,000 | 0,000 0,00 % | 13.01. | 29,600 170 | 30,200 200 | 30,000 30,000 | 30,400 18,800 | 11 330 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 22,800 22,400 | +0,200 +0,88 % | 13.01. | 22,400 225 | 22,800 219 | 22,800 22,800 | 26,800 19,700 | 13 296 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,900
10,900 | +0,100 +0,93 % | 13.01. | 10,700 469 | 10,900 458 | 10,900 10,900 | 12,100 7,600 | 27 294 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,100 11,200 | 0,000 0,00 % | 13.01. | 11,000 458 | 11,200 446 | 11,100 11,100 | 17,700 10,000 | 26 289 | 1 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,000 15,400 | -0,100 -0,66 % | 13.01. | 14,900 337 | 15,300 327 | 15,000 15,000 | 15,300 11,600 | 18 270 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,314 5,326 | +0,042 +0,80 % | 13.01. | 5,220 959 | 5,324 940 | 5,314 5,314 | 5,314 3,811 | 50 266 | - | ||
| LY CORPORATION 916008 Tradegate | 2,280 2,380 | 0,000 0,00 % | 13.01. | 2,240 2.239 | 2,300 2.172 | 2,280 2,280 | 3,580 2,180 | 94 214 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 13.01. | 28,400 300 | 29,400 300 | 29,200 28,400 | 32,000 27,600 | 6 175 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,550 5,650 | +0,050 +0,91 % | 13.01. | 5,450 925 | 5,550 898 | 5,550 5,550 | 6,400 4,720 | 31 172 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,400 20,800 | +0,200 +0,94 % | 13.01. | 21,000 240 | 21,400 233 | 21,400 21,400 | 22,000 15,900 | 8 171 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,100 17,500 | +0,100 +0,59 % | 13.01. | 16,900 298 | 17,100 292 | 17,100 17,100 | 20,000 16,300 | 8 137 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,800 6,800 | +0,050 +0,74 % | 13.01. | 6,650 752 | 6,850 730 | 6,800 6,800 | 7,300 5,100 | 20 136 | 2 | ||
| SHARP CORPORATION 855383 Tradegate | 4,321 4,393 | +0,048 +1,12 % | 13.01. | 4,220 1.185 | 4,326 1.156 | 4,321 4,251 | 6,344 3,686 | 29 125 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 11,622 11,840 | -0,178 -1,51 % | 13.01. | 11,650 422 | 11,950 412 | 11,622 11,622 | 11,962 8,927 | 10 116 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,800 27,800 | +0,400 +1,46 % | 13.01. | 27,200 181 | 27,800 400 | 27,800 27,800 | 29,400 20,800 | 2 56 | - | ||
| EISAI CO LTD 855526 Tradegate | 25,560 26,660 | -0,110 -0,43 % | 13.01. | 25,530 196 | 25,780 194 | 25,560 25,560 | 31,800 21,490 | 2 51 | 5 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,180 2,260 | -0,020 -0,91 % | 13.01. | 2,160 2.317 | 2,240 2.221 | 2,180 2,180 | 3,880 1,950 | 17 37 | 1 | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,195 12,350 | -0,115 -0,93 % | 13.01. | 12,190 411 | 12,430 403 | 12,195 12,195 | 12,300 9,208 | 3 37 | 7 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,300 9,650 | -0,150 -1,59 % | 13.01. | 9,300 529 | 9,600 511 | 9,300 9,300 | 10,800 8,300 | 3 28 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,955 11,745 | +0,095 +0,80 % | 13.01. | 11,770 420 | 11,945 414 | 11,955 11,955 | 13,455 10,090 | 2 24 | 7 | ||
| CHIBA BANK LTD 869440 Tradegate | 10,600 10,600 | +0,100 +0,95 % | 13.01. | 10,400 482 | 10,600 468 | 10,600 10,600 | 10,600 6,500 | 2 21 | 1 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,200 14,400 | +0,100 +0,71 % | 13.01. | 14,000 358 | 14,200 351 | 14,200 14,200 | 14,200 7,950 | 1 14 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,600 10,700 | +0,100 +0,95 % | 13.01. | 10,400 483 | 10,600 469 | 10,600 10,600 | 11,200 7,400 | 1 11 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,060 2,080 | +0,040 +1,98 % | 13.01. | 1,970 2.540 | 2,060 2.416 | 2,060 2,060 | 2,120 1,250 | 3 6 | 1 | ||
| AEON CO LTD 863094 Stuttgart | 11,800 12,400 | 0,000 0,00 % | 13.01. | 11,900 530 | 12,100 2.995 | 11,900 11,800 | 15,700 7,267 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .