1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 378.772 354.802 260.791 254.231 252.295 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND MICRO INC 915793 Tradegate | 28,380 27,660 | +0,720 +2,60 % | 10:56 | 27,700 180 | 28,260 176 | 28,380 27,920 | 69,65 26,520 | 166 4.653 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 43,000 45,200 | -2,200 -4,87 % | 10:22 | 41,800 1.000 | 43,000 1.000 | 43,000 43,000 | 56,50 18,100 | 105 4.501 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,173 3,170 | +0,003 +0,09 % | 17:47 | 3,141 1.615 | 3,161 1.582 | 3,173 3,130 | 4,000 3,130 | 1.372 4.350 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,400 8,150 | +0,250 +3,07 % | 08:04 | 8,300 598 | 8,500 580 | 8,400 8,400 | 8,350 5,100 | 500 4.200 | 2 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,400 10,600 | +0,100 +0,97 % | 26.03. | 10,600 475 | 10,800 460 | 10,400 10,400 | 12,000 9,650 | 379 3.942 | - | ||
| ROHM CO LTD 869082 Tradegate | 17,235 18,445 | -1,210 -6,56 % | 10:15 | 16,835 595 | 17,180 583 | 17,235 16,765 | 19,010 6,830 | 231 3.925 | - | ||
| OMRON CORPORATION 856877 Tradegate | 24,000 24,000 | 0,000 0,00 % | 14:50 | 23,400 215 | 24,000 208 | 24,000 24,000 | 30,200 20,400 | 134 3.216 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 56,50 59,00 | -2,50 -4,24 % | 09:28 | 56,50 500 | 58,00 500 | 56,50 56,00 | 70,00 14,200 | 57 3.196 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,079 3,145 | -0,066 -2,10 % | 15:14 | 3,066 1.632 | 3,143 1.591 | 3,123 3,057 | 5,700 3,059 | 1.020 3.182 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,032 5,974 | +0,058 +0,97 % | 13:09 | 5,904 848 | 6,024 830 | 6,056 5,962 | 7,308 5,100 | 520 3.136 | - | ||
| M3 INC A0B8RE Tradegate | 8,700 8,450 | +0,250 +2,96 % | 09:49 | 8,500 353 | 8,700 575 | 8,700 8,700 | 15,200 8,050 | 355 3.088 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 19,905 19,805 | +0,100 +0,50 % | 27.03. | 19,075 262 | 19,310 259 | 19,905 19,810 | 23,340 11,740 | 153 3.042 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,800 29,600 | -0,800 -2,70 % | 12:06 | 28,400 178 | 28,800 173 | 28,800 28,200 | 38,400 20,800 | 106 3.031 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 32,200 33,400 | -1,200 -3,59 % | 15:56 | 31,600 159 | 32,400 155 | 32,400 32,200 | 44,200 16,000 | 93 2.995 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 90,50 89,50 | +1,00 +1,12 % | 27.03. | 88,00 57 | 90,00 56 | 90,50 90,50 | 112,00 36,600 | 32 2.896 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,600 13,800 | -0,200 -1,45 % | 16:00 | 13,300 379 | 13,600 366 | 13,600 13,600 | 19,800 13,300 | 211 2.870 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,250 8,900 | +0,350 +3,93 % | 16:35 | 9,150 548 | 9,300 537 | 9,250 9,250 | 10,300 7,840 | 300 2.775 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 15,795 16,020 | -0,225 -1,40 % | 15:43 | 15,905 300 | 16,115 311 | 16,080 15,730 | 22,440 15,200 | 174 2.761 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,400 28,200 | 0,000 0,00 % | 26.03. | 26,200 192 | 26,800 186 | 27,400 27,400 | 34,200 15,900 | 91 2.493 | 2 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 23,000 24,200 | -1,200 -4,96 % | 14:17 | 23,000 218 | 23,600 212 | 23,000 23,000 | 29,000 14,100 | 100 2.300 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,200 14,400 | -0,200 -1,39 % | 16:23 | 14,100 358 | 14,200 352 | 14,200 14,000 | 18,800 13,700 | 153 2.171 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 26,600 27,400 | -0,800 -2,92 % | 08:17 | 26,400 189 | 27,000 184 | 26,600 26,600 | 33,800 12,600 | 80 2.128 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,622 14,264 | +0,358 +2,51 % | 18:04 | 14,328 349 | 14,620 342 | 14,622 14,256 | 15,776 10,258 | 145 2.119 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,400 8,330 | +0,070 +0,84 % | 27.03. | 8,082 619 | 8,330 601 | 8,400 8,400 | 10,355 5,608 | 240 2.016 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 336,50 330,20 | +6,30 +1,91 % | 08:01 | 332,20 16 | 338,90 15 | 336,50 330,10 | 388,10 252,50 | 6 1.993 | 3 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 18,800 19,000 | -0,200 -1,05 % | 16:44 | 18,500 272 | 18,900 264 | 18,800 18,800 | 26,400 18,300 | 100 1.880 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,550 8,500 | +0,200 +2,40 % | 26.03. | 8,050 624 | 8,250 605 | 8,550 8,300 | 9,250 4,960 | 205 1.727 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 11:16 | 27,000 186 | 27,600 181 | 27,600 27,600 | 31,200 18,200 | 47 1.297 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 3,945 3,974 | -0,029 -0,73 % | 17:25 | 3,897 1.284 | 3,997 1.252 | 3,988 3,888 | 5,963 3,875 | 307 1.207 | 3 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,600 10,900 | +0,700 +6,42 % | 16:34 | 11,300 445 | 11,700 427 | 11,600 11,400 | 21,000 3,180 | 100 1.150 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,680 30,890 | -0,210 -0,68 % | 09:13 | 30,675 162 | 31,300 159 | 30,680 30,680 | 33,910 25,280 | 37 1.135 | 2 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,550 7,500 | +0,150 +2,03 % | 26.03. | 7,050 710 | 7,250 689 | 7,550 7,550 | 8,650 5,900 | 150 1.132 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,780 14,505 | +0,275 +1,90 % | 08:09 | 14,740 409 | 14,890 405 | 14,780 14,780 | 16,650 12,800 | 76 1.123 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,680 11,200 | +0,480 +4,29 % | 08:33 | 11,535 434 | 11,705 428 | 11,680 11,490 | 14,310 10,550 | 97 1.117 | 3 | ||
| SOJITZ CORPORATION 255124 Tradegate | 34,600 34,000 | +0,600 +1,76 % | 11:54 | 34,000 148 | 34,800 143 | 34,600 34,400 | 38,800 17,200 | 32 1.107 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,850 8,650 | +0,200 +2,31 % | 09:22 | 8,850 569 | 9,050 552 | 8,850 8,850 | 11,500 8,350 | 124 1.097 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,200 10,200 | +0,200 +2,00 % | 26.03. | 10,100 499 | 10,300 484 | 10,200 10,200 | 13,400 6,400 | 100 1.020 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 8,800 9,200 | -0,400 -4,35 % | 08:52 | 8,600 582 | 8,950 559 | 8,800 8,800 | 11,500 5,600 | 114 1.003 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,630 9,826 | -0,196 -1,99 % | 14:10 | 9,612 521 | 9,808 510 | 9,662 9,630 | 10,080 4,707 | 103 995 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 10:49 | 12,400 402 | 12,700 390 | 12,600 12,600 | 15,000 11,200 | 75 945 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 61,00 59,50 | +1,50 +2,52 % | 07:39 | 59,50 83 | 61,00 150 | 61,00 61,00 | 61,00 38,000 | 15 915 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,540 45,330 | +2,210 +4,88 % | 16:52 | 46,730 108 | 47,670 105 | 47,840 47,540 | 57,60 33,500 | 14 669 | - | ||
| NH FOODS LTD 853946 Tradegate | 36,600 37,600 | -0,400 -1,08 % | 26.03. | 37,600 134 | 38,600 130 | 36,600 36,600 | 38,800 28,000 | 17 622 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,200 9,250 | -0,050 -0,54 % | 27.03. | 8,900 563 | 9,100 549 | 9,200 9,200 | 11,600 7,650 | 61 561 | - | ||
| LY CORPORATION 916008 Tradegate | 2,040 2,060 | -0,020 -0,97 %
| 16:12 | 2,000 2.479 | 2,040 2.405 | 2,040 2,040 | 3,580 2,000 | 275 561 | - | ||
| TDK CORPORATION 857032 Tradegate | 10,985 11,160 | -0,175 -1,57 % | 16:49 | 10,795 464 | 10,995 273 | 10,995 10,780 | 15,785 7,022 | 35 384 | 4 | ||
| SMC CORPORATION 874794 Tradegate | 334,00 346,00 | -12,00 -3,47 % | 08:21 | 330,00 16 | 336,00 15 | 334,00 334,00 | 420,00 256,00 | 1 334 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,980 7,860 | +0,120 +1,53 % | 15:05 | 7,745 646 | 7,940 630 | 7,980 7,745 | 9,040 6,240 | 41 318 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,600 13,900 | +0,700 +5,04 % | 17:40 | 14,100 356 | 14,600 342 | 14,600 14,600 | 14,700 9,900 | 20 292 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,265 10,360 | -0,095 -0,92 % | 15:47 | 10,070 497 | 10,270 487 | 10,265 10,220 | 13,660 9,154 | 27 277 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.