1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,960 21,190 | -0,230 -1,09 % | 21.04. | 20,400 246 | 20,820 241 | 20,960 20,720 | 33,110 20,470 | 105 2.200 | 1 | ||
| NTT INC 873029 Tradegate | 0,820 0,825 | -0,005 -0,61 % | 21.04. | 0,810 7.447 | 0,820 7.296 | 0,825 0,820 | 0,980 0,805 | 2.645 2.181 | 12 | ||
| KURARAY CO LTD 858272 Stuttgart | 8,750 8,900 | -0,150 -1,69 % | 21.04. | 8,750 1.143 | 8,900 1.806 | 8,900 8,750 | 11,100 8,250 | 240 2.124 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,900 20,000 | -0,100 -0,50 % | 21.04. | 19,100 264 | 19,500 256 | 19,900 19,900 | 24,400 12,600 | 100 1.990 | - | ||
| NGK CORPORATION 862417 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 21.04. | 23,600 213 | 24,200 207 | 24,600 24,600 | 25,200 10,400 | 80 1.968 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,350 9,550 | -0,200 -2,09 % | 21.04. | 9,100 553 | 9,300 536 | 9,450 9,350 | 13,100 9,500 | 202 1.899 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,400 14,300 | 0,000 0,00 % | 21.04. | 13,400 500 | 14,100 500 | 14,100 13,400 | 15,500 11,300 | 125 1.762 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 42,600 40,000 | +2,600 +6,50 % | 21.04. | 41,000 123 | 42,200 119 | 42,800 41,600 | 40,800 19,900 | 40 1.704 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 55,32 53,70 | +1,62 +3,02 % | 21.04. | 53,33 282 | 55,00 273 | 55,85 53,45 | 60,50 12,600 | 29 1.596 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,950 9,900 | +0,050 +0,51 % | 21.04. | 9,800 513 | 10,100 495 | 10,200 9,950 | 11,700 8,300 | 154 1.570 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,760 24,840 | -0,080 -0,32 % | 21.04. | 24,610 204 | 25,110 200 | 25,480 24,760 | 27,470 17,300 | 62 1.544 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,330 31,800 | -0,470 -1,48 % | 21.04. | 30,560 164 | 31,180 161 | 31,680 31,680 | 34,580 26,500 | 48 1.516 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,220 13,265 | -0,045 -0,34 % | 21.04. | 12,695 394 | 13,020 384 | 13,220 13,220 | 15,410 9,680 | 110 1.454 | 2 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,275 6,585 | -0,310 -4,71 % | 21.04. | 6,240 802 | 6,370 785 | 6,275 6,275 | 6,730 5,025 | 225 1.412 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,000 14,400 | -0,400 -2,78 % | 21.04. | 13,600 371 | 13,900 360 | 14,000 14,000 | 21,600 13,600 | 100 1.400 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 3,311 3,299 | +0,012 +0,36 % | 21.04. | 3,180 1.573 | 3,261 1.534 | 3,311 3,309 | 5,700 3,057 | 400 1.324 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,000 13,100 | 0,000 0,00 % | 21.04. | 12,900 156 | 13,200 152 | 13,200 13,000 | 15,700 11,700 | 100 1.320 | - | ||
| DENKA CO LTD 858463 Tradegate | 19,300 19,300 | 0,000 0,00 % | 21.04. | 19,100 263 | 19,600 255 | 19,300 19,300 | 21,400 11,000 | 66 1.274 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 19,800 19,800 | 0,000 0,00 % | 21.04. | 19,000 265 | 19,500 257 | 19,800 19,800 | 26,400 18,300 | 50 990 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,400 15,500 | -0,100 -0,65 % | 21.04. | 15,000 500 | 15,200 329 | 15,400 15,400 | 18,600 15,000 | 60 924 | 2 | ||
| SHIFT INC A12D58 Stuttgart | 3,640 4,040 | -0,400 -9,90 % | 21.04. | 3,640 549 | 3,660 546 | 3,640 3,640 | 10,800 3,080 | 250 910 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 20,600 21,000 | -0,400 -1,90 % | 21.04. | 20,000 253 | 20,400 246 | 20,600 20,600 | 23,400 17,700 | 44 906 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 7,300 | -0,200 -2,74 % | 21.04. | 6,850 733 | 7,000 714 | 7,100 7,100 | 11,000 6,600 | 95 674 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,182 5,168 | +0,014 +0,27 % | 21.04. | 5,046 992 | 5,148 972 | 5,252 5,124 | 6,298 4,018 | 125 649 | - | ||
| OMRON CORPORATION 856877 Tradegate | 27,250 27,410 | -0,160 -0,58 % | 21.04. | 26,890 186 | 27,710 181 | 27,990 27,250 | 30,200 20,400 | 21 576 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,230 10,390 | -0,160 -1,54 % | 21.04. | 9,882 507 | 10,135 494 | 10,230 10,230 | 12,818 8,927 | 50 512 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 21.04. | 12,600 400 | 12,800 390 | 13,000 12,900 | 15,800 12,300 | 34 439 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,146 6,168 | -0,022 -0,36 % | 21.04. | 5,956 840 | 6,080 823 | 6,146 6,088 | 7,308 5,100 | 68 415 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,520 47,000 | -1,480 -3,15 % | 21.04. | 45,350 111 | 46,280 109 | 45,520 45,520 | 57,60 33,500 | 9 410 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,100 16,500 | -0,400 -2,42 % | 21.04. | 15,900 315 | 16,200 309 | 16,200 16,100 | 20,000 16,100 | 25 403 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,930 29,480 | +0,450 +1,53 % | 21.04. | 28,570 176 | 29,300 171 | 29,930 29,930 | 38,400 24,400 | 11 329 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,000 5,150 | -0,150 -2,91 % | 21.04. | 4,920 1.020 | 5,000 1.000 | 5,000 5,000 | 6,640 4,720 | 50 250 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 64,20 63,38 | +0,82 +1,29 % | 21.04. | 62,86 500 | 63,82 500 | 64,20 64,20 | 75,50 36,400 | 3 193 | 1 | ||
| M3 INC A0B8RE Tradegate | 8,176 8,542 | -0,366 -4,28 % | 21.04. | 7,880 635 | 8,124 616 | 8,248 7,996 | 15,200 8,050 | 22 180 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,176 3,230 | -0,054 -1,67 % | 21.04. | 3,160 1.583 | 3,224 1.551 | 3,176 3,176 | 3,981 2,491 | 45 143 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,090 32,520 | +0,570 +1,75 % | 21.04. | 31,710 158 | 32,680 153 | 33,090 33,090 | 38,800 19,900 | 4 132 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,970 18,330 | -0,360 -1,96 % | 21.04. | 17,410 288 | 17,860 280 | 18,130 17,525 | 22,600 15,300 | 7 125 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,050 7,150 | -0,100 -1,40 % | 21.04. | 6,900 730 | 7,050 708 | 7,050 7,050 | 8,600 4,140 | 17 120 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,950 29,330 | -1,380 -4,71 % | 21.04. | 26,860 187 | 27,680 181 | 27,950 27,950 | 35,000 16,400 | 4 112 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 21.04. | 20,000 252 | 20,400 244 | 20,800 20,400 | 24,800 16,000 | 3 62 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,750 10,100 | -0,350 -3,47 % | 21.04. | 9,500 528 | 9,650 517 | 9,750 9,750 | 11,325 7,400 | 4 39 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,895 18,905 | -0,010 -0,05 % | 21.04. | 18,510 271 | 18,795 266 | 18,895 18,815 | 23,290 17,815 | 2 38 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,400 35,800 | -0,400 -1,12 % | 21.04. | 34,200 147 | 35,200 142 | 35,400 35,400 | 44,200 27,200 | 1 35 | 4 | ||
| INPEX CORPORATION A0JD4G Tradegate | 20,640 20,800 | -0,160 -0,77 % | 21.04. | 19,840 253 | 20,450 245 | 20,640 20,640 | 27,710 10,950 | 1 21 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 14,800 15,200 | -0,400 -2,63 % | 21.04. | 14,300 351 | 14,700 338 | 14,800 14,800 | 19,600 12,300 | 1 15 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,980 1,930 | +0,050 +2,59 % | 21.04. | 1,860 2.693 | 1,950 2.559 | 2,000 1,980 | 2,340 1,300 | 6 12 | 1 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 21.04. | 10,500 481 | 10,700 467 | 10,600 10,600 | 12,000 9,800 | 1 11 | - | ||
| AGC INC 853783 Tradegate | 31,200 31,400 | +0,200 +0,65 % | 20.04. | 29,800 169 | 30,800 162 | 0,000 0,000 | 37,600 24,600 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,200 12,400 | 0,000 0,00 % | 20.04. | 12,000 419 | 12,200 409 | 0,000 0,000 | 12,800 8,250 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 21.04. | 12,900 500 | 13,300 500 | 13,100 13,100 | 14,100 8,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.