1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 315.781 245.046 239.311 236.341 217.006 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,240 19,670 | +0,570 +2,90 % | 15:38 | 20,100 249 | 20,390 246 | 20,270 19,950 | 23,290 17,815 | 184 3.713 | 2 | ||
| IHI CORPORATION 854347 Stuttgart | 18,300 17,400 | +0,900 +5,17 % | 18:17 | 18,300 546 | 18,400 1.087 | 18,300 17,800 | 26,000 8,357 | 200 3.660 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,900 13,300 | +0,600 +4,51 % | 16:46 | 13,800 364 | 14,200 351 | 14,100 13,900 | 19,800 13,300 | 255 3.550 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 58,50 56,50 | +2,00 +3,54 % | 15:58 | 58,50 600 | 60,00 600 | 58,50 58,50 | 70,00 14,200 | 57 3.334 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,200 19,000 | +0,200 +1,05 % | 15:48 | 19,400 259 | 20,000 250 | 19,900 19,200 | 20,800 17,800 | 148 2.916 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,250 8,900 | +0,100 +1,09 % | 30.03. | 9,550 524 | 9,700 514 | 9,250 9,250 | 10,300 7,840 | 300 2.775 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,000 26,000 | +1,000 +3,85 % | 17:20 | 27,200 184 | 27,800 178 | 27,600 27,000 | 35,000 16,400 | 91 2.470 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 15:48 | 14,500 345 | 14,800 338 | 14,700 14,400 | 18,800 13,700 | 162 2.340 | - | ||
| TOHO CO LTD 868112 Tradegate | 9,350 8,900 | +0,450 +5,06 % | 16:45 | 9,300 540 | 9,500 524 | 9,400 9,350 | 11,800 8,150 | 248 2.319 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 35,400 34,200 | +1,200 +3,51 % | 17:57 | 34,600 145 | 35,400 141 | 35,400 35,400 | 38,800 17,200 | 65 2.300 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 34,400 32,200 | +2,200 +6,83 % | 15:36 | 33,800 1.200 | 34,400 1.200 | 34,400 34,400 | 34,200 24,000 | 62 2.085 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 188,00 186,00 | +2,00 +1,08 % | 15:49 | 193,00 500 | 198,00 500 | 194,00 188,00 | 230,00 65,00 | 10 1.924 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,235 17,610 | +0,625 +3,55 % | 15:49 | 18,455 271 | 18,640 269 | 18,520 18,235 | 21,020 16,185 | 103 1.896 | 3 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 18,800 19,000 | +0,300 +1,62 % | 30.03. | 19,500 258 | 19,900 251 | 18,800 18,800 | 26,400 18,300 | 100 1.880 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,866 8,486 | +0,380 +4,48 % | 15:38 | 8,806 568 | 8,938 560 | 8,880 8,710 | 12,605 8,394 | 202 1.788 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 17:49 | 5,350 936 | 5,450 918 | 5,400 5,350 | 6,640 4,720 | 329 1.765 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 13,400 12,100 | +1,300 +10,74 % | 09:24 | 13,500 372 | 13,800 360 | 13,600 13,400 | 13,800 6,150 | 115 1.544 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,985 27,295 | +2,690 +9,86 % | 15:38 | 29,900 268 | 30,200 265 | 30,040 29,645 | 34,495 17,508 | 51 1.522 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 14,400 14,585 | -0,185 -1,27 % | 15:38 | 14,315 240 | 14,395 230 | 14,475 14,400 | 16,650 12,800 | 105 1.518 | 3 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 27,600 27,400 | +0,600 +2,22 % | 30.03. | 27,800 181 | 28,400 175 | 27,600 27,600 | 31,200 18,200 | 47 1.297 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 3,945 3,974 | +0,048 +1,22 % | 30.03. | 4,104 1.219 | 4,207 1.189 | 3,988 3,888 | 5,963 3,875 | 307 1.207 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,600 3,415 | +0,185 +5,42 % | 17:36 | 3,585 1.395 | 3,693 1.354 | 3,656 3,600 | 5,158 2,236 | 328 1.182 | 2 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,200 21,800 | +1,400 +6,42 % | 15:36 | 22,800 220 | 23,400 213 | 23,200 22,800 | 23,600 15,900 | 50 1.142 | 1 | ||
| NTN CORPORATION 854088 Tradegate | 1,830 1,730 | +0,100 +5,78 % | 16:45 | 1,800 2.780 | 1,890 2.645 | 1,860 1,830 | 2,340 1,250 | 605 1.108 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,800 28,400 | +1,400 +4,93 % | 15:41 | 30,000 167 | 30,600 163 | 30,400 29,800 | 38,400 20,800 | 35 1.044 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 8,800 9,200 | +0,150 +1,73 % | 30.03. | 9,300 538 | 9,650 517 | 8,800 8,800 | 11,500 5,600 | 114 1.003 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 32,665 31,900 | +0,765 +2,40 % | 13:54 | 32,580 200 | 33,220 200 | 32,665 32,110 | 33,800 25,330 | 30 980 | 2 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,400 7,100 | +0,300 +4,23 % | 17:48 | 7,400 676 | 7,600 656 | 7,550 7,400 | 8,650 5,900 | 129 956 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,600 12,700 | +0,200 +1,61 % | 30.03. | 13,000 386 | 13,300 375 | 12,600 12,600 | 15,000 11,200 | 75 945 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 61,00 59,50 | +1,50 +2,52 % | 30.03. | 61,50 81 | 63,00 78 | 61,00 61,00 | 61,00 38,000 | 15 915 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 33,600 31,600 | +2,000 +6,33 % | 16:56 | 33,400 151 | 34,200 147 | 34,000 33,600 | 44,200 16,000 | 22 741 | 1 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,395 10,045 | +0,350 +3,48 % | 15:49 | 10,310 485 | 10,515 476 | 10,470 10,265 | 13,660 9,154 | 64 660 | 11 | ||
| NGK CORPORATION 862417 Tradegate | 22,800 21,600 | +1,200 +5,56 % | 16:51 | 22,800 219 | 23,200 213 | 22,800 22,800 | 25,200 9,850 | 25 570 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,50 57,00 | +5,50 +9,65 % | 15:39 | 62,50 500 | 63,00 500 | 62,50 62,50 | 75,50 30,000 | 9 562 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,020 11,480 | +0,540 +4,70 % | 12:08 | 11,815 417 | 12,195 411 | 12,105 12,010 | 14,310 10,550 | 46 554 | 3 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,354 6,026 | +0,328 +5,44 % | 15:38 | 6,278 797 | 6,404 781 | 6,362 6,336 | 7,420 5,600 | 81 513 | - | ||
| DENKA CO LTD 858463 Tradegate | 20,200 19,000 | +1,200 +6,32 % | 11:24 | 20,600 245 | 21,000 238 | 20,800 20,200 | 18,800 11,000 | 22 445 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,000 11,400 | +0,600 +5,26 % | 15:49 | 12,000 415 | 12,500 399 | 12,400 12,000 | 21,000 3,180 | 31 382 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 18,300 17,800 | +0,500 +2,81 % | 31.03. | 18,800
1.600 | 19,300 1.600 | 18,300 18,300 | 21,900 12,300 | 20 366 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 19,500 18,900 | +0,600 +3,17 % | 12:59 | 19,700 256 | 20,000 248 | 19,500 19,500 | 20,800 15,000 | 18 351 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,100 14,200 | +0,900 +6,34 % | 15:38 | 14,700 1.200 | 15,200 1.200 | 15,100 14,500 | 14,700 9,900 | 24 350 | - | ||
| SMC CORPORATION 874794 Tradegate | 328,00 330,00 | -2,00 -0,61 % | 31.03. | 346,00 15 | 354,00 15 | 328,00 328,00 | 420,00 256,00 | 1 328 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,500 14,100 | +0,400 +2,84 % | 15:49 | 14,600 2.300 | 14,900 2.300 | 14,900 14,500 | 15,800 11,700 | 22 319 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,500 10,100 | +0,400 +3,96 % | 16:47 | 10,300 490 | 10,600 471 | 10,500 10,500 | 11,200 9,400 | 26 273 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,650 21,940 | +0,710 +3,24 % | 15:38 | 22,820 220 | 23,270 215 | 23,120 22,650 | 26,240 17,015 | 9 207 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,400 32,000 | +2,400 +7,50 % | 15:38 | 33,800 147 | 34,600 143 | 34,400 34,400 | 46,000 17,100 | 6 205 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,450 8,050 | +0,400 +4,97 % | 15:38 | 8,300 605 | 8,500 587 | 8,450 8,450 | 9,250 4,960 | 24 202 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,450 7,100 | +0,350 +4,93 % | 08:00 | 7,400 677 | 7,550 661 | 7,450 7,450 | 11,000 6,400 | 27 201 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 92,00 88,00 | +4,00 +4,55 % | 15:49 | 92,00 200 | 94,00 200 | 94,50 92,00 | 112,00 36,600 | 2 186 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,251 3,098 | +0,153 +4,94 % | 15:48 | 3,288 1.521 | 3,370 1.484 | 3,349 3,251 | 5,700 3,057 | 53 177 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.