1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 730.711 467.645 441.861 378.349 276.670 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKISUI HOUSE LTD 850022 Tradegate | 19,500 19,800 | +0,200 +1,04 % | 12.01. | 19,100 258 | 19,500 252 | 19,500 19,500 | 22,600 17,800 | 150 2.925 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 23,600 23,600 | +0,200 +0,85 % | 12.01. | 23,200 217 | 23,600 212 | 23,600 23,600 | 23,600 14,700 | 123 2.903 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,446 12,678 | +0,122 +0,99 % | 12.01. | 12,200 401 | 12,446 393 | 12,596 12,446 | 14,296 10,258 | 208 2.608 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,515 19,500 | -0,025 -0,13 % | 12.01. | 19,445 259 | 19,630 257 | 19,520 19,515 | 20,565 16,185 | 117 2.284 | 3 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 26,600 26,600 | -0,200 -0,75 % | 12.01. | 26,600 130 | 27,000 188 | 26,600 26,600 | 26,600 18,200 | 85 2.261 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 10,200 10,200 | 0,000 0,00 % | 12.01. | 10,100 498 | 10,200 493 | 10,200 10,200 | 10,200 5,600 | 220 2.244 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 12.01. | 21,200 1.000 | 21,400 1.000 | 21,400 21,000 | 23,400 15,100 | 98 2.097 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,050 29,235 | +0,240 +0,83 % | 12.01. | 28,525 174 | 29,090 171 | 29,405 29,050 | 34,205 25,280 | 63 1.831 | 2 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,850 7,950 | -0,100 -1,26 % | 12.01. | 7,850 640 | 8,000 624 | 8,000 7,850 | 11,300 7,250 | 215 1.718 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 12.01. | 15,500 325 | 15,800 316 | 15,800 15,800 | 15,800 7,600 | 100 1.580 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,134 6,216 | +0,042 +0,69 % | 12.01. | 6,032 816 | 6,148 801 | 6,134 6,134 | 6,858 5,100 | 200 1.227 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,585 18,470 | +0,155 +0,84 % | 12.01. | 18,270 274 | 18,590 510 | 18,585 18,280 | 22,440 16,005 | 64 1.188 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 119,00 119,00 | +1,00 +0,85 % | 12.01. | 117,00 43 | 118,00 43 | 119,00 118,00 | 151,00 83,00 | 10 1.182 | 3 | ||
| DENKA CO LTD 858463 Tradegate | 16,300 16,500 | -0,100 -0,61 % | 12.01. | 16,200 309 | 16,500 301 | 16,300 16,300 | 16,500 11,000 | 72 1.174 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,610 47,260 | -0,440 -0,94 % | 12.01. | 46,600 108 | 47,500 106 | 46,610 46,610 | 53,10 33,500 | 25 1.165 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 12.01. | 13,200 500
| 13,600 500 | 13,200 13,200 | 13,700 10,900 | 83 1.096 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 29,000 29,000 | -0,400 -1,36 % | 12.01. | 29,000 250 | 29,600 171 | 29,000 29,000 | 29,400 17,200 | 35 1.015 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,235 12,400 | -0,115 -0,93 % | 12.01. | 12,230 409 | 12,465 402 | 12,235 12,235 | 12,300 9,208 | 82 1.003 | 7 | ||
| ZOZO INC A0M0A8 Tradegate | 7,100 7,200 | -0,050 -0,70 % | 12.01. | 7,100 708 | 7,200 693 | 7,100 7,100 | 8,900 6,850 | 108 767 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 26,200 26,200 | +0,200 +0,77 % | 12.01. | 25,600 196 | 26,200 190 | 26,200 26,200 | 29,600 20,600 | 22 576 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,400 14,000 | +0,400 +2,86 % | 12.01. | 14,200 143 | 14,400 138 | 14,400 14,200 | 15,500 12,300 | 40 576 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,400 28,400 | +0,200 +0,71 % | 12.01. | 28,000 180 | 28,400 176 | 28,400 28,400 | 28,800 15,900 | 20 568 | 2 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,600 17,600 | +0,100 +0,57 % | 12.01. | 17,400 289 | 17,600 284 | 17,600 17,600 | 20,000 16,300 | 29 510 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 31,600 31,400 | +0,200 +0,64 % | 12.01. | 31,000 164 | 31,800 158 | 31,600 31,600 | 31,600 24,000 | 16 506 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,600 12,500 | 0,000 0,00 % | 12.01. | 12,500 409 | 12,600 500 | 12,600 12,600 | 13,700 9,600 | 40 504 | - | ||
| M3 INC A0B8RE Tradegate | 12,000 12,100 | -0,100 -0,83 % | 12.01. | 12,000 419 | 12,100 412 | 12,000 12,000 | 15,200 8,300 | 35 420 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,240 2,280 | -0,020 -0,88 % | 12.01. | 2,240 2.243 | 2,280 2.184 | 2,240 2,240 | 3,880 1,950 | 150 336 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,345 29,180 | +0,250 +0,86 % | 12.01. | 28,850 278 | 29,335 273 | 29,345 29,345 | 29,675 17,508 | 10 293 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,985 17,940 | 0,000 0,00 % | 12.01. | 17,880 400 | 18,085 279 | 17,985 17,985 | 19,630 11,740 | 15 270 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,220 17,530 | -0,240 -1,37 % | 12.01. | 17,205 291 | 17,710 283 | 17,735 17,220 | 18,795 10,300 | 14 247 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,650 5,700 | 0,000 0,00 % | 12.01. | 5,600 897 | 5,700 874 | 5,650 5,650 | 6,400 4,720 | 21 119 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,600 9,600 | 0,000 0,00 % | 12.01. | 9,550 526 | 9,600 521 | 9,600 9,600 | 10,100 9,100 | 7 67 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,000 9,942 | +0,098 +0,99 % | 12.01. | 9,804 511 | 9,998 501 | 10,000 9,804 | 10,500 7,398 | 6 59 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,000 21,400 | +0,200 +0,96 % | 12.01. | 20,600 241 | 21,000 235 | 21,000 21,000 | 22,000 15,900 | 2 42 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 10,600 10,800 | -0,100 -0,93 % | 12.01. | 10,600 474 | 10,800 461 | 10,600 10,600 | 11,200 7,400 | 2 21 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,471 4,409 | +0,078 +1,78 % | 12.01. | 4,314 1.160 | 4,471 1.119 | 4,471 4,314 | 6,344 3,686 | 2 9 | 1 | ||
| AGC INC 853783 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 12.01. | 29,000 200 | 29,400 200 | 29,000 29,000 | 29,600 24,200 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,290 18,285 | +0,055 +0,30 % | 09.01. | 18,070 277 | 18,400 1.000 | 0,000 0,000 | 25,740 16,305 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 12.01. | 10,600 400 | 11,000 400 | 10,600 10,600 | 11,800 7,350 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 12.01. | 16,600 300 | 17,100 300 | 16,600 16,600 | 18,600 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,700 14,100 | -0,400 -2,84 % | 09.01. | 14,000 359 | 14,200 352 | 0,000 0,000 | 14,800 10,700 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,768 7,934 | -0,142 -1,80 % | 09.01. | 7,820 640 | 8,000 1.500 | 0,000 0,000 | 7,998 5,608 | 0 0 | - | ||
| CASIO COMPUTER CO LTD 859901 Frankfurt | 7,110 7,015 | +0,095 +1,35 % | 12.01. | 7,110 1.000 | 7,215 1.000 | 7,110 7,110 | 8,130 6,235 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 10,500 10,100 | -0,100 -0,94 % | 09.01. | 10,500 478 | 10,600 470 | 0,000 0,000 | 10,500 6,500 | 0 0 | 1 | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 12.01. | 24,200 300 | 24,600 300 | 24,200 24,200 | 25,200 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,650 7,550 | -0,150 -1,92 % | 08.01. | 7,750 649 | 7,850 636 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,000 15,100 | -0,400 -2,60 % | 09.01. | 15,200 331 | 15,500 322 | 0,000 0,000 | 15,300 11,600 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 29,000 28,400 | +0,600 +2,11 % | 12.01. | 29,000 300 | 29,800 300 | 29,000 29,000 | 32,000 27,600 | 0 0 | - | ||
| DENA CO LTD A0DQUH Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 12.01. | 13,600 100 | 14,200 100 | 13,600 13,600 | 25,800 12,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 12.01. | 19,100 500 | 19,800 200 | 19,100 19,100 | 23,200 15,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .