1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONA HOLDINGS INC 766461 Tradegate | 10,200 10,000 | 0,000 0,00 % | 07.04. | 10,300 487 | 10,500 472 | 10,200 10,200 | 12,000 6,100 | 300 3.060 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,882 8,846 | +0,036 +0,41 % | 14:46 | 8,740 569 | 8,874 561 | 8,882 8,850 | 12,605 8,394 | 335 2.975 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,263 6,940 | +0,323 +4,65 % | 14:50 | 7,186 1.392 | 7,296 1.371 | 7,271 7,263 | 8,106 4,350 | 400 2.908 | 8 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,142 8,508 | -0,366 -4,30 % | 08:49 | 8,172 612 | 8,398 358 | 8,142 8,142 | 9,750 6,950 | 326 2.654 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 60,00 61,00 | -1,00 -1,64 % | 14:30 | 59,00 85 | 60,00 83 | 60,00 59,50 | 61,50 38,000 | 44 2.634 | - | ||
| SOCIONEXT INC A3DUAD Tradegate | 10,200 10,400 | 0,000 0,00 % | 07.04. | 10,300 488 | 10,600 469 | 10,200 10,200 | 10,900 9,950 | 246 2.509 | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 16,400 15,400 | 0,000 0,00 % | 13:22 | 16,300 1.000 | 16,500 1.000 | 16,400 16,100 | 19,500 7,750 | 150 2.460 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 36,260 34,650 | +1,610 +4,65 % | 12:09 | 35,080 143 | 36,140 139 | 36,260 35,050 | 38,800 19,200 | 68 2.417 | - | ||
| TDK CORPORATION 857032 Tradegate | 12,018 11,312 | +0,706 +6,24 % | 07:52 | 11,822 424 | 12,046 416 | 12,018 12,018 | 15,785 7,450 | 200 2.404 | 4 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,540 16,855 | +0,685 +4,06 % | 08:32 | 17,180 292 | 17,615 284 | 17,540 17,540 | 22,600 14,000 | 114 2.000 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 366,50 355,60 | +10,90 +3,07 % | 10:05 | 364,80 10 | 369,90 9 | 369,90 364,70 | 388,10 252,50 | 5 1.834 | 3 | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,244 3,180 | +0,064 +2,01 % | 14:19 | 3,240 618 | 3,300 2.173 | 3,244 3,200 | 3,950 3,111 | 550 1.784 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 29,490 29,150 | +0,340 +1,17 % | 10:36 | 29,570 170 | 30,160 166 | 30,100 29,490 | 69,65 26,520 | 56 1.682 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 14,500 14,200 | +0,200 +1,40 % | 07.04. | 14,700 341 | 15,100 332 | 14,500 14,500 | 19,100 11,400 | 100 1.450 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,300 14,000 | +0,300 +2,14 % | 11:36 | 14,000 143 | 14,300 351 | 14,300 14,000 | 15,700 11,700 | 100 1.430 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,900 13,300 | +0,600 +4,51 % | 15:23 | 13,500 372 | 13,800 363 | 13,900 13,900 | 15,800 12,300 | 100 1.390 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 21,620 21,950 | -0,300 -1,37 % | 07.04. | 21,800 230 | 22,240 225 | 22,040 21,620 | 33,110 20,560 | 62 1.361 | 1 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 34,200 35,000 | -0,600 -1,72 % | 07.04. | 37,200 136 | 38,000 132 | 35,400 34,200 | 38,400 19,900 | 27 925 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,950 9,200 | -0,200 -2,19 % | 07.04. | 9,300 540 | 9,500 524 | 8,950 8,950 | 11,500 8,350 | 100 895 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,600 11,800 | +0,800 +6,78 % | 16:55 | 12,400 406 | 12,600 395 | 12,600 12,300 | 12,800 8,250 | 72 892 | 1 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,705 19,900 | +0,225 +1,16 % | 07.04. | 19,280 260 | 20,060 250 | 19,770 18,935 | 20,800 17,800 | 40 766 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 48,280 47,140 | +1,140 +2,42 %
| 15:48 | 48,120 104 | 48,460 79 | 48,280 47,440 | 56,90 34,690 | 16 765 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 8,088 8,100 | +0,066 +0,82 % | 07.04. | 8,200 610 | 8,450 592 | 8,100 8,052 | 8,850 5,450 | 85 685 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,100 8,000 | +0,050 +0,62 % | 07.04. | 8,250 609 | 8,450 591 | 8,100 7,900 | 9,450 4,880 | 80 633 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,250 9,050 | -0,800 -8,84 % | 08:25 | 8,300 606 | 8,500 588 | 8,250 8,250 | 9,100 5,150 | 72 594 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 40,400 40,400 | +0,200 +0,50 % | 07.04. | 39,200 129 | 40,000 125 | 40,400 39,400 | 44,200 27,200 | 14 558 | 4 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,690 32,740 | +1,950 +5,96 % | 11:51 | 34,680 145 | 35,730 140 | 35,580 34,690 | 39,600 14,300 | 15 531 | - | ||
| AMADA CO LTD 858465 Tradegate | 12,200 12,200 | 0,000 0,00 % | 07.04. | 12,700 397 | 13,000 385 | 12,300 11,900 | 14,600 8,350 | 43 526 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,220 28,880 | +2,340 +8,10 % | 09:34 | 30,540 164 | 31,300 160 | 31,250 30,540 | 38,400 23,600 | 16 499 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,076 8,404 | +0,672 +8,00 % | 07:54 | 8,820 567 | 9,086 400 | 9,076 9,076 | 10,355 5,628 | 54 490 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,850 1,810 | +0,040 +2,21 % | 14:25 | 1,840 2.724 | 1,930 2.591 | 1,940 1,850 | 2,340 1,300 | 254 481 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 15,700 15,400 | +0,300 +1,95 % | 11:12 | 15,500 319 | 15,900 310 | 15,700 15,700 | 19,900 14,300 | 25 392 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 25,440 24,630 | +0,810 +3,29 % | 07:59 | 24,640 203 | 25,390 197 | 25,440 25,440 | 30,200 20,400 | 15 382 | - | ||
| DENKA CO LTD 858463 Tradegate | 20,400 20,400 | 0,000 0,00 % | 07.04. | 21,000 241 | 21,400 234 | 20,400 20,400 | 20,800 11,000 | 17 347 | - | ||
| EISAI CO LTD 855526 Tradegate | 28,170 27,870 | +0,300 +1,08 % | 08:45 | 27,730 181 | 28,240 107 | 28,230 28,170 | 31,800 21,490 | 11 310 | 5 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,000 28,400 | +1,600 +5,63 % | 09:19 | 30,200 167 | 31,000 162 | 30,000 30,000 | 33,800 12,800 | 10 300 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,350 5,350 | 0,000 0,00 % | 14:44 | 5,250 958 | 5,300 939 | 5,350 5,350 | 6,640 4,720 | 50 268 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 20,200 20,800 | 0,000 0,00 % | 07.04. | 20,800 241 | 21,200 234 | 20,400 20,000 | 24,400 12,200 | 13 264 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,330 22,060 | +0,270 +1,22 % | 10:32 | 22,400 224 | 22,850 219 | 22,330 22,330 | 26,240 17,015 | 10 223 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 106,30 105,00 | +1,30 +1,24 % | 07:49 | 104,60 48 | 106,60 47 | 106,30 106,30 | 151,00 97,00 | 2 213 | 3 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 11:52 | 10,300 489 | 10,500 286 | 10,300 10,300 | 11,200 9,400 | 20 206 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,300 7,300 | 0,000 0,00 % | 07.04. | 7,300 686 | 7,450 669 | 7,300 7,300 | 11,000 6,600 | 28 204 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,290 19,460 | -0,170 -0,87 % | 10:35 | 19,355 259 | 19,650 255 | 19,290 19,290 | 23,290 17,815 | 10 193 | 2 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,400 19,800 | +0,200 +0,99 % | 07.04. | 20,200 245 | 20,400 135 | 20,400 20,200 | 20,800 15,600 | 9 182 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,394 4,147 | +0,247 +5,94 % | 08:00 | 4,296 1.164 | 4,405 1.136 | 4,394 4,394 | 5,963 3,875 | 41 180 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,410 22,600 | +0,210 +0,95 % | 07.04. | 22,160 226 | 22,880 219 | 22,450 22,410 | 23,600 17,000 | 8 179 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,785 12,600 | +0,215 +1,71 % | 07.04. | 13,055 384 | 13,450 372 | 12,785 12,220 | 15,900 10,400 | 14 175 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 15,035 14,190 | +0,845 +5,95 % | 10:40 | 14,640 342 | 15,085 332 | 15,035 15,035 | 24,000 13,000 | 10 150 | 3 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 33,270 33,400 | +0,190 +0,57 % | 07.04. | 33,130 151 | 33,960 148 | 33,320 33,270 | 34,400 24,000 | 4 133 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 33,060 33,840 | -0,780 -2,30 % | 10:53 | 32,440 200 | 33,080 200 | 33,060 32,260 | 34,065 26,185 | 4 132 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.