1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,588 8,790 | +0,798 +9,08 % | 18:04 | 9,334 536 | 9,618 520 | 9,636 9,258 | 10,355 5,686 | 426 4.014 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,300 9,250 | +0,050 +0,54 % | 10:37 | 9,300 538 | 9,450 528 | 9,300 9,300 | 9,550 6,800 | 400 3.720 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 35,200 35,600 | -0,400 -1,12 % | 12:48 | 34,600 100 | 35,400 100 | 35,200 35,200 | 46,000 21,200 | 100 3.520 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 19,715 19,550 | +0,165 +0,84 % | 15:45 | 19,425 258 | 19,820 253 | 19,775 19,405 | 26,240 18,405 | 176 3.478 | - | ||
| KAO CORPORATION 857031 Tradegate | 31,530 32,250
| -0,720 -2,23 % | 13:04 | 31,460 160 | 31,930 158 | 31,530 31,530 | 41,350 31,150 | 100 3.153 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,410 10,090 | +0,320 +3,17 % | 18:12 | 10,385 487 | 10,535 480 | 10,410 10,410 | 13,000 9,734 | 300 3.123 | 7 | ||
| TOSOH CORPORATION 859557 Tradegate | 14,800 14,500 | +0,300 +2,07 % | 11:51 | 14,100 240 | 14,800 230 | 14,800 14,800 | 15,000 12,100 | 210 3.108 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,745 15,530 | +0,215 +1,38 % | 17:43 | 15,540 322 | 15,775 317 | 15,745 15,670 | 17,795 9,200 | 193 3.029 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 107,50 110,80 | -3,30 -2,98 % | 11:23 | 107,90 47 | 110,00 46 | 107,50 107,50 | 151,00 97,00 | 20 2.150 | 3 | ||
| TERUMO CORPORATION 867003 Tradegate | 10,270 10,630 | -0,360 -3,39 % | 12:12 | 10,315 485 | 10,585 284 | 10,585 10,270 | 19,200 10,160 | 209 2.149 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,800 28,400 | +0,400 +1,41 % | 09:12 | 28,800 178 | 29,400 173 | 28,800 28,800 | 34,200 20,800 | 70 2.016 | 2 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Stuttgart | 60,00 59,00 | +1,00 +1,69 % | 18:18 | 59,00 445 | 60,50 414 | 60,00 59,50 | 62,50 37,600 | 33 1.980 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 36,600 37,200 | +0,200 +0,55 % | 12.05. | 36,800 137 | 37,800 133 | 36,800 36,600 | 44,400 19,900 | 51 1.877 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 5,650 5,800 | -0,050 -0,88 % | 12.05. | 5,650 886 | 5,850 851 | 5,750 5,650 | 10,200 5,650 | 287 1.650 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,860 19,895 | +0,965 +4,85 % | 08:20 | 20,450 170 | 20,860 160 | 20,860 20,860 | 33,110 19,255 | 71 1.481 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 13:11 | 14,700 342 | 14,900 335 | 14,800 14,800 | 20,000 14,500 | 100 1.480 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 13,905 13,825 | +0,080 +0,58 % | 14:11 | 13,975 240 | 14,395 230 | 13,905 13,905 | 24,000 13,555 | 100 1.390 | 3 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,850 31,750 | +0,100 +0,32 % | 13:39 | 31,530 159 | 32,010 157 | 31,850 31,330 | 38,190 23,760 | 41 1.285 | 3 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 12,745 12,800 | -0,055 -0,43 % | 13:21 | 12,510 400 | 12,825 390 | 12,745 12,745 | 15,410 9,680 | 100 1.274 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,200 4,078 | +0,122 +2,99 % | 11:00 | 4,112 900 | 4,200 715 | 4,200 4,103 | 5,963 3,875 | 285 1.197 | 3 | ||
| ORIX CORPORATION 851769 Tradegate | 32,200 32,200 | 0,000 0,00 % | 11:29 | 32,400 156 | 32,600 152 | 32,600 32,200 | 32,600 18,100 | 33 1.075 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 17,500 17,100 | +0,400
+2,34 % | 14:15 | 17,400 190 | 17,800 190 | 17,700 17,500 | 18,000 12,400 | 60 1.061 | - | ||
| SMC CORPORATION 874794 Tradegate | 460,40 453,00 | +7,40 +1,63 % | 18:13 | 450,40 8 | 461,60 8 | 461,60 460,40 | 459,40 256,00 | 2 922 | - | ||
| M3 INC A0B8RE Tradegate | 7,356 7,194 | +0,162 +2,25 % | 09:46 | 7,148 700 | 7,368 679 | 7,380 7,356 | 15,200 7,106 | 118 870 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,700 12,400 | +0,300 +2,42 % | 18:57 | 12,500 270 | 13,000 260 | 12,700 12,700 | 15,800 12,300 | 63 800 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,710 21,630 | +0,080 +0,37 % | 14:49 | 21,250 200 | 21,880 200 | 21,770 21,710 | 27,710 11,305 | 31 673 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,400 5,450 | 0,000 0,00 % | 12.05. | 5,450 924 | 5,550 897 | 5,450 5,400 | 8,900 5,400 | 121 655 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,380 6,176 | +0,204 +3,30 % | 08:44 | 6,260 799 | 6,388 783 | 6,380 6,370 | 7,054 5,600 | 80 510 | - | ||
| LY CORPORATION 916008 Tradegate | 2,240 2,260 | -0,020 -0,88 % | 12:11 | 2,220 2.262 | 2,260 2.194 | 2,260 2,240 | 3,300 2,000 | 224 502 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,810 13,740 | +0,070 +0,51 % | 16:54 | 13,590 368 | 13,865 361 | 13,885 13,610 | 18,800 13,070 | 32 442 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,500 14,800 | -0,400 -2,68 % | 12.05. | 14,600 345 | 15,100 332 | 14,500 14,500 | 15,900 10,300 | 30 435 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,348 3,473 | -0,125 -3,60 % | 12:17 | 3,281 915 | 3,366 1.486 | 3,364 3,348 | 5,158 2,236 | 127 426 | 2 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,971 2,813 | +0,158 +5,62 % | 14:47 | 2,905 1.200 | 2,993 1.200 | 2,996 2,900 | 3,600 2,000 | 142 416 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 32,980 32,470 | +0,510 +1,57 % | 12:11 | 33,210 110 | 33,830 100 | 32,980 32,980 | 34,530 20,400 | 12 396 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,802 7,960 | -0,168 -2,11 % | 12.05. | 8,006 625 | 8,250 606 | 8,116 7,802 | 8,850 5,900 | 43 336 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,850 28,970 | -0,120 -0,41 % | 18:19 | 28,220 178 | 28,930 173 | 28,850 28,850 | 38,400 24,400 | 11 317 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,100 11,500 | +0,600 +5,22 % | 10:21 | 11,900 421 | 12,100 411 | 12,100 12,100 | 12,800 8,300 | 22 266 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 30,400 29,600 | +0,800 +2,70 % | 18:59 | 30,400 166 | 31,000 161 | 31,000 30,200 | 32,200 19,200 | 8 244 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 40,350 38,010 | +2,340 +6,16 % | 13:39 | 39,360 128 | 40,560 124 | 40,350 40,350 | 39,600 17,900 | 6 243 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,147 3,011 | +0,136 +4,52 % | 19:29 | 3,147 1.100 | 3,208 1.100 | 3,208 3,001 | 4,000 3,014 | 57 181 | 1 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 4,800 4,820 | -0,020 -0,41 % | 08:12 | 4,560 660 | 4,780 630 | 4,800 4,800 | 6,640 4,720 | 30 144 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,600 23,200 | +0,400 +1,72 % | 10:18 | 23,200 216 | 23,600 211 | 23,600 23,200 | 34,800 19,300 | 6 140 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,800 26,000 | 0,000 0,00 % | 12.05. | 24,800 140 | 25,400 130 | 25,800 25,800 | 32,400 25,400 | 5 129 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 12,430 12,280 | +0,150 +1,22 % | 09:39 | 12,460 402 | 12,905 388 | 12,875 12,430 | 19,800 12,360 | 9 114 | - | ||
| SOCIONEXT INC A3DUAD Tradegate | 12,400 12,900 | +0,200 +1,64 % | 12.05. | 11,900 423 | 12,300 406 | 12,400 12,400 | 13,100 9,650 | 9 112 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 8,600 8,350 | +0,250 +2,99 % | 14:12 | 8,500 400 | 8,600 400 | 8,600 8,600 | 10,100 8,250 | 12 103 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 31,400 30,600 | +0,800 +2,61 % | 15:45 | 30,800 163 | 31,600 158 | 31,600 30,600 | 38,600 21,200 | 3 94 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,600 16,600 | 0,000 0,00 % | 16:35 | 16,600 302 | 17,000 293 | 16,600 16,600 | 19,900 14,300 | 4 66 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 08:00 | 15,900 189 | 16,100 210 | 16,000 16,000 | 16,000 8,850 | 4 64 | - | ||
| TREND MICRO INC 915793 Tradegate | 30,680 30,440 | +0,240 +0,79 % | 08:00 | 30,040 110 | 30,590 99 | 30,680 30,680 | 69,65 26,520 | 2 61 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.