1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,1 Mio. 665.829 629.448 571.686 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,390 45,900 | -0,510 -1,11 % | 16:50 | 45,190 111 | 46,080 109 | 46,140 44,200 | 57,60 33,500 | 58 2.637 | - | ||
| TREND MICRO INC 915793 Tradegate | 32,390 31,760 | +0,630 +1,98 % | 13:52 | 32,370 155 | 33,010 152 | 32,420 31,650 | 69,65 26,520 | 80 2.587 | - | ||
| OLYMPUS CORPORATION 856840 Stuttgart | 8,596 8,342 | +0,254 +3,04 % | 21:46 | 8,592 729 | 8,704 2.298 | 8,636 8,374 | 12,245 7,006 | 300 2.560 | 13 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,212 3,180 | +0,033 +1,02 % | 09:34 | 3,218 1.555 | 3,282 1.524 | 3,212 3,198 | 4,000 3,130 | 773 2.480 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,210 13,470 | -0,260 -1,93 % | 09:16 | 13,500 371 | 13,830 362 | 13,210 13,210 | 15,410 9,680 | 180 2.378 | 2 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 33,200 33,200 | 0,000 0,00 % | 19:01 | 33,000 153 | 33,800 148 | 33,200 33,200 | 38,600 21,200 | 65 2.158 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Stuttgart | 26,800 26,200 | +0,600 +2,29 % | 20:46 | 26,400 427 | 27,200 184 | 26,800 25,800 | 36,400 19,200 | 80 2.128 | - | ||
| NTT INC 873029 Tradegate | 0,830 0,815 | +0,015 +1,84 % | 16:00 | 0,820 7.351 | 0,830 7.200 | 0,830 0,820 | 0,980 0,805 | 2.502 2.059 | 12 | ||
| AGC INC 853783 Tradegate | 31,800 30,600 | +1,200 +3,92 % | 17:19 | 30,800 164 | 31,800 157 | 31,800 31,000 | 37,600 24,600 | 60 1.900 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,455 16,625 | -0,170 -1,02 % | 13:51 | 16,770 298 | 17,020 293 | 16,460 16,455 | 19,195 11,755 | 100 1.646 | 2 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 21,760 20,850 | +0,910 +4,36 % | 17:08 | 21,390 235 | 21,810 231 | 21,760 21,760 | 33,110 20,470 | 70 1.523 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 16.04. | 20,600 244 | 21,000 236 | 20,400 20,400 | 24,800 16,000 | 67 1.367 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 32,010 33,430 | -1,420 -4,25 % | 11:32 | 32,670 154 | 33,640 149 | 32,010 32,010 | 38,800 19,900 | 39 1.248 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 64,38 61,48 | -0,48 -0,74 % | 16.04. | 64,82 500 | 65,80 500 | 65,44 64,38 | 75,50 36,400 | 17 1.108 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,340 10,475 | +0,080 +0,78 % | 16.04. | 10,360 483 | 10,560 474 | 10,345 10,320 | 11,220 8,000 | 99 1.024 | 8 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,608 6,330 | +0,278 +4,39 % | 16:49 | 6,550 760 | 6,616 753 | 6,608 6,498 | 6,655 5,195 | 105 691 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,065 18,870 | +0,195 +1,03 % | 20:56 | 18,815 266 | 19,095 262 | 19,065 18,455 | 23,290 17,815 | 36 677 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 15:45 | 13,900 361 | 14,100 354 | 14,000 14,000 | 14,620 7,998 | 48 660 | 5 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,600 30,600 | 0,000 0,00 % | 16:57 | 30,600 150 | 30,800 164 | 30,600 30,400 | 33,800 13,000 | 21 642 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,470 12,520 | -0,050 -0,40 % | 14:36 | 12,475 401 | 12,845 390 | 12,595 12,215 | 15,900 10,400 | 49 611 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,200 8,250 | +0,100 +1,23 % | 16.04. | 8,150 616 | 8,350 598 | 8,200 8,200 | 9,450 5,100 | 70 574 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,151 7,360 | -0,209 -2,84 % | 07:30 | 7,236 1.383 | 7,345 1.362 | 7,151 7,151 | 8,106 4,760 | 77 551 | 8 | ||
| SOCIONEXT INC A3DUAD Tradegate | 10,000 9,850 | +0,150 +1,52 % | 17:52 | 9,700 517 | 10,000 497 | 10,000 10,000 | 10,900 9,650 | 55 550 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,309 3,185 | +0,033 +1,01 % | 16.04. | 3,214 1.557 | 3,277 1.526 | 3,320 3,309 | 3,981 2,491 | 121 402 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 08:34 | 25,400 199 | 25,600 195 | 24,800 24,800 | 31,600 20,600 | 16 397 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 17,000 16,900 | +0,200 +1,19 % | 16.04. | 17,000 296 | 17,400 287 | 17,100 16,600 | 17,600 10,800 | 21 353 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 54,90 57,28 | -2,38 -4,16 % | 08:56 | 54,84 50 | 57,84 50 | 54,90 52,94 | 71,50 18,400 | 4 220 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,250 5,288
| -0,038 -0,72 % | 11:41 | 5,352 935 | 5,456 917 | 5,330 5,250 | 6,298 4,018 | 41 215 | - | ||
| AEON CO LTD 863094 Stuttgart | 9,200 9,300 | -0,100 -1,08 % | 21:47 | 9,200 3.397 | 9,400 2.128 | 9,350 8,950 | 15,700 8,267 | 20 187 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,900 7,970 | -0,070 -0,88 % | 07:43 | 7,850 638 | 8,086 619 | 7,900 7,900 | 8,850 5,550 | 22 174 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 26,830 27,800 | -0,440 -1,61 % | 16.04. | 27,530 182 | 28,350 177 | 27,700 26,830 | 35,000 16,400 | 6 164 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,500 10,200 | +0,300 +2,94 % | 16:00 | 10,300 490 | 10,500 474 | 10,500 10,100 | 11,700 8,300 | 16 162 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,112 6,222 | -0,110 -1,77 % | 10:25 | 6,254 800 | 6,378 784 | 6,238 6,112 | 7,308 5,100 | 25 154 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,200 25,000 | -0,800 -3,20 % | 11:04 | 24,200 208 | 24,600 202 | 24,200 24,200 | 29,000 14,800 | 6 145 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 113,80 111,60 | +2,20 +1,97 % | 14:08 | 113,70 44 | 115,90 44 | 113,80 113,80 | 151,00 97,00 | 1 114 | 3 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,100 11,900 | +0,100 +0,83 % | 16.04. | 12,300 409 | 12,500 399 | 12,100 12,100 | 12,800 8,250 | 9 109 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,160 18,275 | -0,115 -0,63 % | 11:58 | 18,310 274 | 18,490 271 | 18,160 18,010 | 21,020 17,240 | 6 109 | 3 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,565 18,520 | +0,045 +0,24 % | 15:06 | 18,645 269 | 19,390 258 | 18,565 18,565 | 20,800 17,800 | 5 93 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 38,200 38,000 | +0,200 +0,53 % | 18:33 | 37,200 135 | 38,200 131 | 38,200 38,200 | 44,200 27,200 | 2 76 | 4 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 18,170 17,670 | +0,500 +2,83 % | 16:01 | 18,230 275 | 18,685 268 | 18,620 18,170 | 22,600 15,300 | 4 73 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,500 14,000 | +0,500 +3,57 % | 15:34 | 14,200 353 | 14,600 342 | 14,500 14,500 | 21,600 13,600 | 4 58 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,250 11,648 | +0,602 +5,17 % | 16:07 | 11,800 424 | 12,274 408 | 12,250 11,776 | 21,000 3,760 | 4 48 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 11,600 12,100 | -0,200 -1,69 % | 16.04. | 11,800 426 | 12,100 413 | 11,900 11,600 | 13,500 7,300 | 4 47 | 1 | ||
| DENKA CO LTD 858463 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 20:06 | 19,800 253 | 20,200 246 | 20,200 19,800 | 21,400 11,000 | 2 40 | - | ||
| KAO CORPORATION 857031 Tradegate | 32,870 32,420 | +0,450 +1,39 % | 15:33 | 32,520 154 | 33,000 152 | 32,870 32,870 | 41,350 31,930 | 1 33 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,050 8,000 | +0,050 +0,62 % | 10:47 | 8,000 626 | 8,200 607 | 8,050 8,050 | 9,100 5,150 | 4 32 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,200 9,850 | +0,350 +3,55 % | 16:41 | 9,850 510 | 10,200 491 | 10,200 10,200 | 11,100 9,400 | 3 30 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,550 7,600 | +0,050 +0,67 % | 16.04. | 7,500 671 | 7,650 651 | 7,550 7,550 | 8,650 5,950 | 3 23 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,800 21,600 | +0,200 +0,93 % | 16.04. | 21,400 233 | 21,800 226 | 21,800 21,800 | 23,400 17,700 | 1 22 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,920 1,870 | +0,050 +2,67 % | 08:00 | 1,880 2.674 | 1,960 2.546 | 1,920 1,920 | 2,340 1,300 | 9 17 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.