1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWA HOLDINGS CO LTD 858423 Tradegate | 41,000 40,600 | +0,200 +0,49 % | 30.12.25 | 0,000 125 | 0,000 122 | 41,000 41,000 | 41,000 24,800 | 25 1.025 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,200 31,800 | 0,000 0,00 % | 30.12.25 | 0,000 310 | 0,000 155 | 32,200 32,200 | 33,200 17,100 | 31 998 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,010 2,021 | 0,000 0,00 % | 30.12.25 | 0,000 3.981 | 0,000 3.901 | 2,010 2,010 | 3,299 1,950 | 464 933 | 8 | ||
| M3 INC A0B8RE Tradegate | 11,600 11,400 | 0,000 0,00 % | 30.12.25 | 0,000 440 | 0,000 427 | 11,600 11,600 | 15,200 8,300 | 75 870 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,500 7,536 | +0,008 +0,11 % | 30.12.25 | 0,000 669 | 0,000 649 | 7,680 7,500 | 7,838 5,608 | 110 827 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,404 5,635 | -0,089 -1,62 % | 30.12.25 | 0,000 922 | 0,000 899 | 5,405 5,404 | 6,655 4,152 | 150 811 | 3 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,400 25,000 | 0,000 0,00 % | 30.12.25 | 0,000 201 | 0,000 196 | 25,400 25,000 | 29,400 20,800 | 30 752 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,180 12,305 | -0,110 -0,90 % | 30.12.25 | 0,000 410 | 0,000 404 | 12,295 12,160 | 15,800 10,600 | 61 744 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 36,000 36,200 | +0,200 +0,56 % | 30.12.25 | 0,000 143 | 0,000 139 | 36,000 35,200 | 36,800 14,200 | 21 740 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,060 31,660 | +0,270 +0,85 % | 30.12.25 | 0,000 159 | 0,000 156 | 32,060 31,390 | 39,470 26,890 | 23 733 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 129,20 127,65 | +0,60 +0,47 % | 30.12.25 | 0,000 39
| 0,000 39 | 129,20 129,00 | 144,40 90,74 | 5 646 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,350 5,300 | 0,000 0,00 % | 30.12.25 | 0,000 957 | 0,000 929 | 5,350 5,250 | 6,400 4,720 | 119 636 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,500 18,900 | -0,300 -1,60 % | 30.12.25 | 0,000 266 | 0,000 258 | 18,500 18,500 | 23,400 17,800 | 33 610 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 22,600 22,000 | +0,200 +0,89 % | 30.12.25 | 0,000 225 | 0,000 219 | 22,600 22,600 | 23,200 14,700 | 27 610 | - | ||
| AEON CO LTD 863094 Tradegate | 13,400 13,500 | -0,200 -1,47 % | 30.12.25 | 0,000 375 | 0,000 364 | 13,400 13,400 | 16,500 7,133 | 40 536 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,700 10,600 | 0,000 0,00 % | 30.12.25 | 0,000 465 | 0,000 451 | 10,700 10,700 | 12,500 9,550 | 50 535 | - | ||
| AGC INC 853783 Tradegate | 28,000 28,200 | -0,400 -1,41 % | 30.12.25 | 0,000 180 | 0,000 173 | 28,000 28,000 | 30,400 24,400 | 19 532 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,198 4,121 | +0,044 +1,06 % | 30.12.25 | 0,000 1.202 | 0,000 1.172 | 4,198 4,091 | 6,344 3,686 | 125 512 | 1 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,500 19,300 | +0,100 +0,52 % | 30.12.25 | 0,000 262 | 0,000 255 | 19,500 19,500 | 19,400 0,000 | 26 507 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,105 18,245 | -0,050 -0,28 % | 30.12.25 | 0,000 279 | 0,000 273 | 18,105 17,930 | 25,740 16,305 | 28 506 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,600 17,800 | -0,300 -1,68 % | 30.12.25 | 0,000 284 | 0,000 276 | 18,100 17,600 | 18,300 11,400 | 28 506 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,628 3,721 | -0,041 -1,12 % | 30.12.25 | 0,000 1.359 | 0,000 2.000 | 3,628 3,628 | 4,009 2,307 | 130 472 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,405 13,270 | +0,120 +0,90 % | 30.12.25 | 0,000 377 | 0,000 368 | 13,405 13,405 | 14,570 9,680 | 30 402 | 2 | ||
| SMC CORPORATION 874794 Tradegate | 294,00 294,00 | 0,00 0,00 % | 30.12.25 | 0,000 218 | 0,000 19 | 294,00 294,00 | 390,00 256,00 | 1 294 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,800 18,300 | +0,200 +1,08 % | 30.12.25 | 0,000 275 | 0,000 266 | 18,800 18,800 | 19,800 14,200 | 15 282 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,000 13,900 | +0,100 +0,72 % | 30.12.25 | 0,000 366 | 0,000 355 | 14,000 14,000 | 26,800 12,500 | 15 210 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,200 17,100 | +0,100 +0,58 % | 30.12.25 | 0,000 296 | 0,000 290 | 17,200 17,200 | 20,000 16,300 | 12 206 | 1 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,800 19,100 | -0,300 -1,57 % | 30.12.25 | 0,000 267 | 0,000 259 | 18,800 18,800 | 22,200 16,300 | 10 188 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 29,600 29,400 | -0,200 -0,67 % | 30.12.25 | 0,000 171 | 0,000 166 | 29,800 29,600 | 30,400 18,800 | 6 178 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 30.12.25 | 0,000 692 | 0,000 675 | 7,250 7,250 | 11,000 6,400 | 23 167 | - | ||
| KAO CORPORATION 857031 Tradegate | 34,430 33,870 | +0,160 +0,47 % | 30.12.25 | 0,000 148 | 0,000 145 | 34,430 34,390 | 42,260 33,520 | 4 138 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,914 8,958 | -0,116 -1,28 % | 30.12.25 | 0,000 560 | 0,000 549 | 8,914 8,914 | 10,500 7,398 | 14 125 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,200 6,300 | -0,100 -1,59 % | 30.12.25 | 0,000 811 | 0,000 787 | 6,200 6,200 | 6,800 4,900 | 20 124 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 12,300 12,500 | -0,200 -1,60 % | 30.12.25 | 0,000 408 | 0,000 396 | 12,300 12,300 | 17,500 10,500 | 10 123 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 27,400 27,800 | -0,400 -1,44 % | 30.12.25 | 0,000 184 | 0,000 178 | 27,400 27,400 | 27,400 18,400 | 4 110 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,942 5,020 | -0,058 -1,16 % | 30.12.25 | 0,000 1.010 | 0,000 990 | 5,040 4,942 | 5,174 3,811 | 22 109 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,700 17,600 | +0,100 +0,57 % | 30.12.25 | 0,000 287 | 0,000 282 | 17,700 17,700 | 19,300 15,400 | 6 106 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,250 7,250 | 0,000 0,00 % | 30.12.25 | 0,000 682 | 0,000 1.500 | 7,250 7,250 | 8,600 6,750 | 14 102 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,150 9,250 | -0,100 -1,08 % | 30.12.25 | 0,000 548 | 0,000 537 | 9,150 9,150 | 10,300 7,840 | 11 101 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 48,520 48,800 | +0,180 +0,37 % | 30.12.25 | 0,000 125 | 0,000 124 | 48,520 48,520 | 70,22 38,640 | 2 97 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,860 25,640 | +0,100 +0,39 % | 30.12.25 | 0,000 196 | 0,000 193 | 25,860 25,860 | 35,580 23,760 | 3 78 | 3 | ||
| SHIFT INC A12D58 Frankfurt | 5,500 5,750 | -0,250 -4,35 % | 30.12.25 | 5,100 1.000 | 5,700 1.000 | 5,500 5,100 | 10,700 4,620 | 13 72 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,615 11,635 | +0,005 +0,04 % | 30.12.25 | 0,000 428 | 0,000 423 | 11,615 11,615 | 13,775 10,090 | 6 70 | 7 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,905 6,820 | +0,070 +1,02 % | 30.12.25 | 0,000 731 | 0,000 712 | 6,905 6,905 | 8,200 6,240 | 10 69 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 28,000 27,540 | +0,210 +0,76 % | 30.12.25 | 0,000 182 | 0,000 179 | 28,000 28,000 | 34,205 25,280 | 2 56 | 2 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,300 17,100 | +0,200 +1,17 % | 30.12.25 | 0,000 297 | 0,000 288 | 17,300 17,300 | 18,500 11,400 | 3 52 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,200 7,150 | +0,050 +0,70 % | 30.12.25 | 0,000 712 | 0,000 691 | 7,200 7,200 | 7,500 5,200 | 6 43 | - | ||
| TOHO CO LTD 868112 Tradegate | 43,200 43,600 | 0,000 0,00 % | 30.12.25 | 0,000 116 | 0,000 114 | 43,200 43,200 | 59,00 36,800 | 1 43 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 19,600 19,200 | +0,200 +1,03 % | 30.12.25 | 0,000 263 | 0,000 255 | 19,600 19,600 | 26,000 11,100 | 2 39 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 32,600 32,600 | -0,400 -1,21 % | 30.12.25 | 0,000 154 | 0,000 150 | 32,600 32,600 | 34,800 32,200 | 1 33 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .