1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342.581 156.362 141.445 121.688 116.321 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISUZU MOTORS LTD 858329 Tradegate | 12,350 12,515 | -0,165 -1,32 % | 08:00 | 11,935 419 | 12,300 407 | 12,350 12,350 | 15,900 10,400 | 36 445 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 19,975 20,980 | -1,005 -4,79 % | 07:40 | 19,975 151 | 20,330 246 | 19,975 19,975 | 33,110 20,470 | 20 400 | 1 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 19,600 19,300 | +0,100 +0,51 % | 22.04. | 18,600 269 | 19,100 261 | 19,600 19,600 | 26,400 18,300 | 20 392 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,400 32,000 | +0,400 +1,25 % | 07:51 | 31,400 160 | 32,200 155 | 32,400 32,400 | 46,000 21,200 | 12 389 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 16,735 16,730 | +0,145 +0,87 % | 22.04. | 16,280 308 | 16,775 299 | 16,735 16,735 | 20,200 13,100 | 20 335 | 3 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,707 1,726 | -0,019 -1,12 % | 07:30 | 1,674 4.779 | 1,708 4.683 | 1,707 1,707 | 2,753 1,628 | 180 307 | 8 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,150 7,000 | +0,050 +0,70 % | 22.04. | 6,850 734 | 7,000 712 | 7,150 7,150 | 8,600 4,140 | 40 286 | - | ||
| AEON CO LTD 863094 Tradegate | 9,000 8,850 | +0,050 +0,56 % | 22.04. | 8,350 601 | 8,550 583 | 9,000 8,800 | 16,500 8,267 | 30 269 | - | ||
| EBARA CORPORATION 858656 Tradegate | 28,860 29,410 | -0,550 -1,87 % | 08:06 | 28,340 106 | 28,650 175 | 28,860 28,860 | 32,600 12,200 | 9 260 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,935 1,958 | -0,023 -1,16 % | 08:36 | 1,900 1.579 | 1,934 5.170 | 1,944 1,935 | 2,560 1,720 | 133 257 | 13 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,100 4,960 | 0,000 0,00 % | 22.04. | 4,900 1.026 | 4,980 1.005 | 5,100 5,100 | 6,640 4,720 | 50 255 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 234,00 240,00 | -6,00 -2,50 % | 07:34 | 228,00 500 | 232,00 95 | 234,00 234,00 | 242,00 76,00 | 1 234 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,870 31,680 | +0,190 +0,60 % | 08:01 | 31,510 159 | 31,820 158 | 31,870 31,870 | 35,110 15,012 | 7 223 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,245 18,070 | +0,065 +0,36 % | 22.04. | 17,615 284 | 17,790 281 | 18,245 18,025 | 21,020 17,240 | 11 200 | 3 | ||
| AGC INC 853783 Tradegate | 30,800 30,400 | +0,200 +0,65 % | 22.04. | 29,400 171 | 30,400 164 | 30,800 30,800 | 37,600 24,600 | 6 185 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 20,190 19,930 | +0,035 +0,17 % | 22.04. | 20,015 250 | 20,420 245 | 20,455 20,190 | 21,900 13,900 | 9 183 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,030 32,740 | -0,710 -2,17 % | 08:15 | 31,850 158 | 32,320 155 | 32,480 32,030 | 38,190 23,760 | 5 161 | 3 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 108,70 108,70 | +0,20 +0,18 % | 22.04. | 107,90 28 | 109,90 46 | 108,70 108,70 | 151,00 97,00 | 1 109 | 3 | ||
| OMRON CORPORATION 856877 Tradegate | 26,830 27,320 | -0,500 -1,83 % | 22.04. | 27,060 185 | 27,880 180 | 27,640 26,830 | 30,200 20,400 | 4 108 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,200 34,800 | +0,400 +1,15 % | 22.04. | 0,000 147 | 0,000 200 | 35,200 35,000 | 44,200 27,200 | 3 105 | 4 | ||
| NTT INC 873029 Tradegate | 0,815 0,810 | +0,005 +0,62 % | 08:00 | 0,805 7.486 | 0,815 7.332 | 0,815 0,815 | 0,980 0,805 | 123 100 | 12 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,340 46,730 | +0,610 +1,31 %
| 07:35 | 47,250 70 | 47,700 500 | 47,340 47,340 | 57,60 33,500 | 2 95 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 75,00 79,50 | -4,50 -5,66 % | 08:00 | 72,50 500 | 74,50 500 | 75,00 75,00 | 81,00 15,300 | 1 75 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,830 28,940 | +0,890 +3,08 % | 08:01 | 29,000 150 | 29,730 150 | 29,830 29,830 | 38,400 24,400 | 2 60 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 51,64 50,24 | +0,74 +1,45 % | 22.04. | 51,36 100 | 52,90 100 | 51,64 51,64 | 59,00 33,800 | 1 52 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,800 12,700 | 0,000 0,00 % | 22.04. | 12,500 403 | 12,700 393 | 12,800 12,800 | 15,800 12,300 | 4 51 | - | ||
| IHI CORPORATION 854347 Tradegate | 16,054 16,428 | -0,374 -2,28 % | 08:04 | 15,944 314 | 16,434 305 | 16,070 16,054 | 26,000 9,500 | 3 48 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,200
24,400 | 0,000 0,00 % | 22.04. | 23,800 212 | 24,000 207 | 24,200 23,800 | 31,600 20,600 | 2 48 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 22.04. | 10,800 466 | 11,000 452 | 11,100 10,800 | 13,500 7,300 | 4 44 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,815 18,905 | -0,090 -0,48 % | 08:14 | 18,555 270 | 18,835 266 | 18,815 18,530 | 23,290 17,815 | 2 37 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,860 30,890 | -0,510 -1,63 % | 22.04. | 30,740 163 | 31,360 160 | 30,860 30,860 | 34,580 26,500 | 1 31 | 2 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,400 12,100 | 0,000 0,00 % | 22.04. | 12,100 416 | 12,300 405 | 12,400 12,400 | 12,800 8,250 | 2 25 | 1 | ||
| DENKA CO LTD 858463 Tradegate | 19,700 19,400 | +0,100 +0,51 % | 22.04. | 19,900 252 | 20,400 245 | 19,700 19,700 | 21,400 11,000 | 1 20 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,350 9,300 | +0,100 +1,08 % | 22.04. | 9,100 330 | 9,300 538 | 9,350 9,350 | 11,100 9,350 | 2 19 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,985 17,650 | +0,090 +0,50 % | 22.04. | 16,965 295 | 17,395 290 | 17,985 17,985 | 22,600 15,300 | 1 18 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,320 8,484 | -0,164 -1,93 % | 08:15 | 8,322 601 | 8,448 592 | 8,320 8,320 | 12,585 8,394 | 2 17 | - | ||
| M3 INC A0B8RE Tradegate | 8,304 8,006 | +0,092 +1,12 % | 22.04. | 7,790 642 | 8,030 623 | 8,304 8,304 | 15,200 7,996 | 2 17 | - | ||
| AMADA CO LTD 858465 Frankfurt | 13,200 13,100 | 0,000 0,00 % | 08:54 | 13,200 500 | 13,600 500 | 13,200 13,200 | 14,100 8,500 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,600 13,400 | 0,000 0,00 % | 22.04. | 13,500 500 | 14,200 500 | 13,600 13,600 | 15,500 11,400 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Frankfurt | 8,028 8,246 | -0,218 -2,64 % | 08:54 | 8,028 750 | 8,260 750 | 8,028 8,028 | 10,100 5,650 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,000 23,200 | 0,000 0,00 % | 08:54 | 23,000 300 | 23,400 300 | 23,000 23,000 | 26,400 19,600 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 7,300 | 0,000 0,00 % | 21.04. | 6,800 736 | 6,950 718 | 0,000 0,000 | 11,000 6,600 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:54 | 15,600 300 | 16,000 300 | 15,600 15,600 | 17,600 11,900 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,940 7,968 | +0,212 +2,74 % | 20.04. | 7,432 673 | 7,658 653 | 0,000 0,000 | 8,850 5,900 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:54 | 25,600 300 | 26,200 300 | 25,400 25,400 | 32,000 25,600 | 0 0 | - | ||
| DENSO CORPORATION 858734 Stuttgart | 10,030 10,265 | -0,235 -2,29 % | 08:55 | 10,030 749 | 10,180 738 | 10,085 10,030 | 12,995 10,000 | 0 0 | 7 | ||
| DENTSU GROUP INC 763961 Tradegate | 16,300 17,100 | -0,200 -1,21 % | 21.04. | 16,100 312 | 16,500 303 | 0,000 0,000 | 19,900 14,300 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 53,00 54,50 | +0,50 +0,95 % | 20.04. | 51,00 98 | 52,00 96 | 0,000 0,000 | 68,00 26,400 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08:54 | 32,600 200 | 33,000 200 | 32,600 32,600 | 40,000 21,800 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 14,800 15,200 | 0,000 0,00 % | 21.04. | 14,400 350 | 14,800 338 | 0,000 0,000 | 19,600 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.