1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,448 3,576 | -0,128 -3,57 % | 08.01. | 3,453 1.449 | 3,523 1.420 | 3,514 3,447 | 4,425 3,140 | 151 527 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 29,400 28,200 | +1,200 +4,26 % | 08.01. | 28,600 176 | 29,400 170 | 29,400 29,000 | 28,800 17,200 | 18 526 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,692 6,564 | +0,128 +1,95 % | 08.01. | 6,582 760 | 6,716 745 | 6,692 6,692 | 8,206 5,950 | 77 515 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,790 3,782 | +0,008 +0,21 % | 08.01. | 3,719 1.310 | 3,795 1.284 | 3,790 3,790 | 3,963 2,307 | 129 489 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,450 9,450 | 0,000 0,00 % | 08.01. | 9,450 531 | 9,750 512 | 9,450 9,450 | 10,800 8,300 | 51 482 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,745 11,745 | 0,000 0,00 % | 08.01. | 11,620 431 | 11,790 425 | 11,765 11,585 | 13,455 10,090 | 26 303 | 7 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 19,200 18,800 | +0,400 +2,13 % | 08.01. | 19,200 500 | 19,600 500 | 19,200 19,200 | 18,800 9,350 | 15 288 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 23,230 22,740 | +0,490 +2,15 % | 08.01. | 22,800 220 | 23,250 215 | 23,230 23,230 | 33,110 21,090 | 11 256 | 1 | ||
| AEON CO LTD 863094 Tradegate | 13,100 13,400 | -0,300 -2,24 % | 08.01. | 12,900 260 | 13,200 250 | 13,100 12,900 | 16,500 7,133 | 18 235 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 08.01. | 12,200 412 | 12,600 396 | 12,200 12,200 | 13,700 9,600 | 17 207 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 08.01. | 10,400 485 | 10,600 471 | 10,300 10,300 | 11,200 7,400 | 20 206 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,400 18,900 | +0,500 +2,65 % | 08.01. | 19,000 265 | 19,500 257 | 19,400 18,900 | 22,600 17,800 | 10 194 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,120 2,140 | -0,020 -0,93 % | 08.01. | 2,140 2.352 | 2,200 2.255 | 2,120 2,120 | 3,880 1,950 | 90 191 | 1 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,000 18,600 | -0,600 -3,23 % | 08.01. | 17,900 273 | 18,400 265 | 18,000 18,000 | 20,400 15,000 | 10 180 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,650 7,650 | 0,000 0,00 % | 08.01. | 7,600 663 | 7,750 643 | 7,750 7,650 | 10,200 6,950 | 21 163 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,834 5,890 | -0,056 -0,95 % | 08.01. | 5,850 855 | 5,968 838 | 5,834 5,834 | 6,858 5,100 | 25 146 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 22,000 22,000 | 0,000 0,00 % | 08.01. | 22,000 228 | 22,600 222 | 22,000 22,000 | 22,000 11,600 | 5 110 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,540 2,520 | +0,020 +0,79 % | 08.01. | 2,500 2.009 | 2,560 1.950 | 2,540 2,540 | 2,860 1,790 | 35 89 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,800 23,870 | -0,070 -0,29 % | 08.01. | 23,500 211 | 23,800 207 | 24,020 23,550 | 24,850 17,005 | 3 71 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,450 9,500 | -0,050 -0,53 % | 08.01. | 9,300 538 | 9,450 528 | 9,450 9,450 | 10,100 0,000 | 5 47 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 23,200 23,200 | 0,000 0,00 % | 08.01. | 23,000 220 | 23,400 213 | 23,200 23,200 | 23,200 14,700 | 2 46 | - | ||
| TOHO CO LTD 868112 Tradegate | 43,200 43,000 | +0,200 +0,47 % | 08.01. | 43,000 116 | 43,400 114 | 43,200 43,200 | 59,00 37,800 | 1 43 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,100 7,150 | -0,050 -0,70 % | 08.01. | 6,900 726 | 7,150 697 | 7,150 7,100 | 10,200 6,650 | 6 43 | - | ||
| KAO CORPORATION 857031 Tradegate | 34,210 34,170 | +0,040 +0,12 % | 08.01. | 34,270 146 | 34,790 144 | 34,210 34,210 | 42,260 33,520 | 1 34 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,200 17,000 | +0,200 +1,18 % | 08.01. | 17,100 295 | 17,300 289 | 17,200 17,000 | 20,000 16,300 | 2 34 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,700 13,090 | -0,390 -2,98 % | 08.01. | 12,730 393 | 12,915 388 | 12,700 12,700 | 18,320 11,755 | 1 13 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,245 12,220 | +0,025 +0,20 % | 08.01. | 12,270 300 | 12,450 300 | 12,245 12,245 | 15,800 10,600 | 1 12 | 3 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,100 11,400 | -0,300 -2,63 % | 08.01. | 11,100 454 | 11,300 441 | 11,100 11,100 | 11,300 8,600 | 1 11 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,748 9,982 | -0,234 -2,34 % | 08.01. | 9,766 513 | 9,962 502 | 9,748 9,748 | 10,500 7,398 | 1 10 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,750 7,750 | 0,000 0,00 % | 08.01. | 7,750 646 | 7,950 627 | 7,750 7,750 | 11,300 7,250 | 1 8 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,550 6,628 | -0,078 -1,18 % | 08.01. | 6,562 1.525 | 6,694 1.494 | 6,550 6,550 | 6,890 4,739 | 1 7 | 2 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,380 5,385 | -0,005 -0,09 % | 08.01. | 5,390 929 | 5,500 909 | 5,380 5,380 | 6,730 4,782 | 1 5 | - | ||
| AGC INC 853783 Tradegate | 29,000 29,200 | -0,400 -1,36 % | 07.01. | 29,200 173 | 30,200 166 | 0,000 0,000 | 30,400 24,400 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Stuttgart | 18,145 18,050 | +0,095 +0,53 % | 08.01. | 18,155 346 | 18,345 1.090 | 18,145 17,995 | 25,320 16,405 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,700 10,900 | -0,100 -0,93 % | 07.01. | 10,600 474 | 10,800 462 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,600 16,400 | 0,000 0,00 % | 05.01. | 16,700 300 | 17,100 292 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC München | 14,200 14,200 | 0,000 0,00 % | 08.01. | 14,000 150 | 14,300 150 | 14,200 14,200 | 15,100 10,800 | 0 0 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,150 6,985 | +0,090 +1,27 % | 07.01. | 7,065 708 | 7,240 691 | 0,000 0,000 | 8,165 6,240 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 10,200 9,900 | 0,000 0,00 % | 06.01. | 10,000 501 | 10,200 486 | 0,000 0,000 | 10,200 6,500 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 25,800 25,600 | +0,400 +1,57 % | 07.01. | 25,600 197 | 26,200 191 | 0,000 0,000 | 25,800 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08.01. | 23,200 300 | 23,600 300 | 23,200 23,200 | 25,200 17,500 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,100 15,100 | +0,100 +0,67 % | 06.01. | 14,800 339 | 15,200 329 | 0,000 0,000 | 15,300 11,600 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,550 7,500 | +0,100 +1,34 % | 07.01. | 7,400 677 | 7,600 657 | 0,000 0,000 | 7,600 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08.01. | 28,600 300 | 29,200 300 | 28,400 28,400 | 32,000 27,600 | 0 0 | - | ||
| DENA CO LTD A0DQUH Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08.01. | 13,800 100 | 14,400 100 | 13,800 13,800 | 25,800 12,500 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 15,500 15,100 | -0,400 -2,52 % | 06.01. | 15,700 320 | 16,100 311 | 0,000 0,000 | 15,500 11,000 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,800 18,800 | -0,200 -1,05 % | 07.01. | 18,500 272 | 18,900 264 | 0,000 0,000 | 23,600 15,800 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 44,400 45,000 | -0,400 -0,89 % | 07.01. | 43,400 116 | 44,400 113 | 0,000 0,000 | 45,400 24,800 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,100 6,150 | -0,150 -2,40 % | 05.01. | 6,350 792 | 6,500 769 | 0,000 0,000 | 6,200 3,880 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 65,50 64,50 | -1,00 -1,50 % | 05.01. | 65,50 77 | 66,00 76 | 0,000 0,000 | 65,50 30,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .