1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 650.440 547.666 462.382 376.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,800 29,000 | +0,400 +1,36 % | 16.01. | 29,200 173 | 29,600 168 | 29,800 29,200 | 29,800 20,800 | 45 1.336 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,301 5,473 | -0,021 -0,39 % | 16.01. | 5,258 952 | 5,391 928 | 5,377 5,301 | 6,655 4,152 | 202 1.071 | 3 | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,500 10,500 | +0,100 +0,96 % | 16.01. | 10,300 491 | 10,500 476 | 10,500 10,500 | 11,500 6,400 | 96 1.008 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,645 17,670 | +0,305 +1,76 % | 16.01. | 17,075 293 | 17,600 285 | 17,645 17,645 | 18,795 10,300 | 55 970 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,900 14,800 | 0,000 0,00 % | 16.01. | 14,700 342 | 15,000 333 | 15,000 14,900 | 15,000 11,400 | 56 840 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,795 12,185 | -0,120 -1,01 % | 16.01. | 11,820 424 | 12,000 417 | 11,975 11,795 | 15,800 10,600 | 54 646 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,820 31,760 | +0,250 +0,79 % | 16.01. | 31,300 160 | 31,830 1.000 | 31,820 31,820 | 32,790 23,210 | 11 350 | 5 | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 12,900 12,900 | 0,000 0,00 % | 16.01. | 13,000 489 | 13,200 78 | 13,200 12,900 | 13,500 11,300 | 23 304 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,138 6,148 | -0,074 -1,19 % | 16.01. | 6,148 814 | 6,272 797 | 6,270 6,138 | 6,858 5,100 | 44 271 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,300 9,200 | +0,100 +1,09 % | 16.01. | 9,050 554 | 9,300 537 | 9,300 9,300 | 14,200 8,350 | 22 205 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,400 14,300 | +0,100 +0,70 % | 16.01. | 14,200 354 | 14,400 347 | 14,400 14,400 | 14,400 7,950 | 14 202 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,100 17,000 | +0,100 +0,59 % | 16.01. | 16,900 298 | 17,100 292 | 17,100 17,100 | 20,000 16,300 | 11 188 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 137,60 137,25 | +0,95 +0,70 % | 16.01. | 135,90 37 | 137,30 100 | 137,60 137,60 | 144,40 90,74 | 1 138 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 26,400 26,200 | 0,000 0,00 % | 16.01. | 26,200 193 | 26,400 189 | 26,400 26,400 | 26,400 16,400 | 5 132 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,315 7,240 | +0,030 +0,41 % | 16.01. | 7,195 696 | 7,375 678 | 7,315 7,315 | 8,165 6,240 | 14 102 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,800 5,750 | 0,000 0,00 % | 16.01. | 5,750 875 | 5,850 849 | 5,800 5,800 | 6,400 4,720 | 17 99 | - | ||
| AMADA CO LTD 858465 Tradegate | 11,100 11,000 | -0,100 -0,89 % | 16.01. | 11,100 453 | 11,300 439 | 11,300 11,100 | 11,300 7,400 | 4 45 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,942 9,956 | -0,052 -0,52 % | 16.01. | 9,894 506 | 10,095 496 | 10,070 9,942 | 11,055 7,850 | 4 40 | 8 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 32,800 33,400 | +0,200 +0,61 % | 16.01. | 32,200 156 | 32,800 152 | 32,800 32,800 | 34,800 32,200 | 1 33 | - | ||
| SECOM CO LTD 863529 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 16.01. | 31,200 161 | 31,800 157 | 31,800 31,800 | 33,800 28,600 | 1 32 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 30,600 30,800 | -0,200 -0,65 % | 16.01. | 30,400 165 | 31,200 161 | 30,600 30,600 | 30,600 18,400 | 1 31 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,550 7,700 | -0,100 -1,31 % | 16.01. | 7,600 662 | 7,750 646 | 7,700 7,550 | 11,000 6,400 | 4 30 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,600 20,600 | 0,000 0,00 % | 16.01. | 20,400 248 | 20,600 241 | 20,600 20,600 | 22,600 12,800 | 1 21 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 14,400 13,900 | +0,100 +0,70 % | 16.01. | 14,100 356 | 14,400 346 | 14,400 14,400 | 17,200 10,500 | 1 14 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,705 5,640 | -0,045 -0,78 % | 16.01. | 5,690 880 | 5,805 861 | 5,705 5,705 | 6,730 4,782 | 2 11 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,850 9,550 | +0,050 +0,51 % | 16.01. | 9,650 521 | 9,900 505 | 9,850 9,850 | 9,850 5,450 | 1 10 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,800 6,950 | 0,000 0,00 % | 16.01. | 6,700 752 | 6,850 729 | 6,800 6,800 | 8,900 6,800 | 1 7 | - | ||
| LY CORPORATION 916008 Tradegate | 2,220 2,240 | +0,020 +0,91 % | 16.01. | 2,160 2.318 | 2,220 2.249 | 2,220 2,220 | 3,580 2,180 | 3 7 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,600 6,700 | -0,100 -1,49 % | 16.01. | 6,600 762 | 6,750 739 | 6,600 6,600 | 6,750 3,880 | 1 7 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,350 6,250 | +0,050 +0,79 % | 16.01. | 6,200 810 | 6,350 785 | 6,350 6,350 | 6,800 4,900 | 1 6 | - | ||
| AEON CO LTD 863094 Stuttgart | 11,500 12,100 | 0,000 0,00 % | 16.01. | 11,400 3.185 | 11,700 3.102 | 11,500 11,400 | 15,700 7,267 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 16.01. | 11,000 400 | 11,400 400 | 11,000 11,000 | 11,800 7,350 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 16.01. | 13,900 500 | 14,700 500 | 14,100 13,900 | 14,600 10,100 | 0 0 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 8,980 8,972 | 0,000 0,00 % | 16.01. | 8,980 2.646 | 9,058 2.623 | 8,990 8,970 | 12,600 8,762 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 12,125 12,350 | 0,000 0,00 % | 16.01. | 12,100 300 | 12,285 2.137 | 12,130 12,080 | 12,705 7,776 | 0 0 | 5 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 22,380 22,900 | 0,000 0,00 % | 16.01. | 22,380 169 | 22,660 375 | 22,730 22,300 | 25,100 16,920 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 16.01. | 11,100 1.000 | 11,300 1.000 | 11,100 11,100 | 11,300 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 11,800 11,900 | 0,000 0,00 % | 15.01. | 11,600 432 | 12,000 415 | 0,000 0,000 | 13,700 9,600 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 26,800 26,400 | -0,400 -1,47 % | 15.01. | 26,800 188 | 27,400 183 | 0,000 0,000 | 26,800 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 16.01. | 23,800 300 | 24,200 300 | 23,800 23,800 | 25,200 17,500 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,000 13,800 | 0,000 0,00 % | 15.01. | 13,800 364 | 14,100 353 | 0,000 0,000 | 26,800 12,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,200 16,900 | -0,200 -1,15 % | 15.01. | 17,200 293 | 17,600 284 | 0,000 0,000 | 23,000 15,800 | 0 0 | 1 | ||
| DISCO CORPORATION 891900 Frankfurt | 320,00 310,00 | +10,00 +3,23 % | 16.01. | 320,00 100 | 340,00 100 | 320,00 320,00 | 340,00 222,00 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 47,600 48,000 | +0,400 +0,85 % | 15.01. | 46,600 108 | 47,600 106 | 0,000 0,000 | 48,200 24,800 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Stuttgart | 21,350 21,850 | 0,000 0,00 % | 16.01. | 21,340 937 | 21,600 1.212 | 21,420 21,250 | 23,150 16,405 | 0 0 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 56,00 52,50 | 0,00 0,00 % | 16.01. | 55,50 654 | 56,00 89 | 56,00 55,50 | 64,00 24,400 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 20,740 20,140 | -1,160 -5,30 % | 15.01. | 21,680 231 | 22,120 227 | 0,000 0,000 | 24,740 12,470 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 16.01. | 17,600 120 | 18,600 120 | 17,600 17,600 | 17,600 11,300 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,140 2,200 | -0,100 -4,46 % | 14.01. | 2,200 2.278 | 2,280 2.183 | 0,000 0,000 | 3,860 1,950 | 0 0 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,900 6,900 | -0,100 -1,43 % | 15.01. | 6,950 725 | 7,100 703 | 0,000 0,000 | 7,300 5,100 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .