1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509.524 505.949 498.368 137.022 92.700 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,050 6,985 | -0,095 -1,33 % | 28.11. | 6,955 719 | 7,050 426 | 7,195 7,050 | 8,200 6,240 | 34 242 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 16,300 | -0,200 -1,23 % | 28.11. | 16,000 314 | 16,400 305 | 16,100 16,100 | 18,800 15,300 | 14 225 | 2 | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,700 10,400 | +0,100 +0,94 % | 28.11. | 10,400 482 | 10,700 467 | 10,700 10,700 | 12,500 9,550 | 17 182 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,700 16,700 | +0,100 +0,57 % | 28.11. | 17,300 290 | 17,700 282 | 17,700 17,700 | 17,700 11,400 | 10 177 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 33,800 34,400 | -0,600 -1,74 % | 07:36 | 33,000 149 | 33,800 145 | 33,800 33,800 | 36,000 24,400 | 5 169 | 4 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,200 14,800 | -0,200 -1,30 % | 28.11. | 15,200 331 | 15,600 321 | 15,200 15,200 | 15,200 7,450 | 11 167 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,220 2,160 | +0,020 +0,91 % | 28.11. | 2,080 2.411 | 2,160 2.310 | 2,220 2,220 | 3,880 1,950 | 75 166 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 131,00 130,00 | -1,00 -0,76 % | 28.11. | 127,00 40 | 129,00 39 | 131,00 131,00 | 151,00 83,00 | 1 131 | 3 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,495 18,375 | +0,045 +0,24 % | 28.11. | 18,055 277 | 18,420 272 | 18,495 18,495 | 22,440 16,005 | 6 111 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,485 5,425 | -0,055 -0,99 % | 28.11. | 5,365 932 | 5,475 913 | 5,485 5,485 | 6,730 4,782 | 19 104 | - | ||
| NTT INC 873029 Tradegate | 0,854 0,852 | -0,006 -0,74 % | 28.11. | 0,855 3.509 | 0,870 3.449 | 0,854 0,854 | 1,000 0,800 | 49 42 | 12 | ||
| DENA CO LTD A0DQUH Tradegate | 12,900 13,300 | -0,400 -3,01 % | 07:30 | 12,900 391 | 13,200 379 | 12,900 12,900 | 26,800 12,500 | 3 39 | - | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,340 | -0,020 -0,85 % | 28.11. | 2,260 2.213 | 2,320 2.147 | 2,320 2,320 | 3,580 2,300 | 10 23 | - | ||
| AGC INC 853783 Tradegate | 30,000 29,600 | 0,000 0,00 % | 27.11. | 29,000 173 | 30,000 167 | 0,000 0,000 | 30,400 24,400 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,200 11,400 | +0,100 +0,90 % | 27.11. | 11,100 454 | 11,300 443 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 10,200 9,850 | +0,350 +3,55 % | 28.11. | 10,100 125 | 10,300 125 | 10,200 10,200 | 11,000 7,200 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 28.11. | 13,200 500 | 13,600 500 | 13,100 13,000 | 15,600 10,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,138 7,156 | -0,076 -1,05 % | 26.11. | 6,800 3.000 | 6,878 727 | 0,000 0,000 | 7,346 5,608 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 28.11. | 9,150 1.000 | 9,350 1.000 | 9,000 9,000 | 9,350 6,250 | 0 0 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,200 47,940 | -0,100 -0,22 % | 27.11. | 44,180 114 | 45,070 111 | 0,000 0,000 | 53,10 33,500 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 28.11. | 23,200 400 | 23,600 400 | 23,600 23,600 | 23,800 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 28.11. | 21,400 300 | 21,800 300 | 21,600 21,600 | 25,200 17,500 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 28.11. | 14,300 300 | 14,700 300 | 14,400 14,400 | 15,300 11,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 30,000 | -0,400 -1,35 % | 26.11. | 28,000 180 | 28,800 174 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 7,050 7,050 | 0,000 0,00 % | 28.11. | 7,050 1.000 | 7,250 1.000 | 7,050 7,050 | 7,150 4,940 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 19,400 19,500 | -0,300 -1,52 % | 26.11. | 19,100 263 | 19,600 255 | 0,000 0,000 | 25,600 15,800 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 33,800 33,200 | 0,000 0,00 % | 27.11. | 32,800 153 | 33,600 149 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 22,310 22,510 | -0,070 -0,31 % | 27.11. | 21,990 228 | 22,320 224 | 0,000 0,000 | 22,460 16,290 | 0 0 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,650 5,800 | 0,000 0,00 % | 27.11. | 5,650 891 | 5,750 864 | 0,000 0,000 | 5,900 3,880 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 61,00 61,50 | +0,50 +0,83 % | 27.11. | 58,00 87 | 58,50 85 | 0,000 0,000 | 63,00 30,000 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 28.11. | 26,600 200 | 27,000 200 | 26,400 26,400 | 27,200 18,500 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Frankfurt | 54,50 52,00 | +2,50 +4,81 % | 28.11. | 53,00 100 | 54,00 100 | 54,50 54,50 | 64,50 23,200 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 22,120 22,160 | -0,280 -1,25 % | 26.11. | 22,080 223 | 22,520 218 | 0,000 0,000 | 24,740 12,470 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 27.11. | 15,800 318 | 16,200 307 | 0,000 0,000 | 16,500 11,500 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 61,50 60,50 | -4,00 -6,11 % | 27.11. | 62,00 82 | 63,50 79 | 0,000 0,000 | 88,00 36,200 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,250 6,450 | -0,150 -2,34 % | 27.11. | 6,300 798 | 6,450 774 | 0,000 0,000 | 7,300 5,100 | 0 0 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 13,400 13,700 | -0,100 -0,74 % | 27.11. | 13,500 372 | 13,800 361 | 0,000 0,000 | 17,500 10,500 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,900 13,200 | -0,300 -2,27 % | 26.11. | 13,000 388 | 13,300 376 | 0,000 0,000 | 13,600 10,200 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,950 9,800 | +0,050 +0,51 % | 26.11. | 9,400 533 | 9,700 514 | 0,000 0,000 | 11,800 8,300 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 49,600 48,200 | -1,400 -2,75 % | 26.11. | 48,800 103 | 50,000 100 | 0,000 0,000 | 59,00 23,600 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 10,500 11,000 | 0,000 0,00 % | 26.11. | 10,300 486 | 10,600 472 | 0,000 0,000 | 10,800 6,150 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 28.11. | 9,350 500 | 9,550 500 | 9,300 9,300 | 9,300 5,450 | 0 0 | - | ||
| KAO CORPORATION 857031 Frankfurt | 34,310 34,470 | -0,160 -0,46 % | 28.11. | 34,320 180 | 35,410 180 | 34,310 34,310 | 42,000 34,020 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,620 11,576 | +0,124 +1,08 % | 26.11. | 11,464 262 | 11,682 428 | 0,000 0,000 | 14,296 10,258 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,050 7,250 | +0,050 +0,71 % | 27.11. | 6,850 734 | 6,950 719 | 0,000 0,000 | 10,200 6,850 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,300 13,700 | -0,300 -2,21 % | 27.11. | 13,400 375 | 13,700 364 | 0,000 0,000 | 13,700 11,300 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Stuttgart | 10,646 10,508 | 0,000 0,00 % | 28.11. | 10,486 2.000 | 10,718 2.000 | 10,646 10,646 | 11,794 8,911 | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Frankfurt | 3,604 3,541 | +0,063 +1,78 % | 28.11. | 3,631 1.100 | 3,691 1.100 | 3,604 3,604 | 4,305 2,282 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 28.11. | 8,350 125 | 8,500 125 | 8,350 8,350 | 14,600 8,250 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 28.11. | 14,400 365 | 14,700 325 | 14,400 14,400 | 15,500 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .