1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 266.460 244.358 222.620 188.720 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJINOMOTO CO INC 853681 Tradegate | 24,760 24,840 | -0,110 -0,44 % | 21.04. | 24,480 210 | 24,980 200 | 25,480 24,760 | 27,470 17,300 | 62 1.544 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,330 31,800 | +0,440 +1,42 % | 21.04. | 30,940 170 | 31,560 160 | 31,680 30,860 | 34,580 26,500 | 48 1.516 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,220 13,265 | +0,350 +2,72 % | 21.04. | 12,915 400 | 13,240 400 | 13,220 13,220 | 15,410 9,680 | 110 1.454 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,214 15,540 | -0,326 -2,10 % | 07:34 | 15,102 133 | 15,220 330 | 15,214 15,214 | 24,240 14,494 | 93 1.415 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,275 6,585 | -0,035 -0,55 % | 21.04. | 6,250 800 | 6,380 800 | 6,275 6,275 | 6,730 5,025 | 225 1.412 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,000 14,400 | +0,200 +1,45 % | 21.04. | 13,600 370 | 14,000 360 | 14,000 14,000 | 21,600 13,600 | 100 1.400 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 3,311 3,299 | +0,089 +2,76 % | 21.04. | 3,216 1.560 | 3,298 1.520 | 3,311 3,309 | 5,700 3,057 | 400 1.324 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,000 13,100 | 0,000 0,00 % | 21.04. | 12,600 159 | 12,900 156 | 13,200 13,000 | 15,700 11,700 | 100 1.320 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 188,12 173,36 | +14,76 +8,51 % | 07:35 | 186,08 50 | 187,24 100 | 188,12 188,12 | 192,78 11,200 | 7 1.317 | 2 | ||
| DENKA CO LTD 858463 Tradegate | 19,300 19,300 | -0,100 -0,52 % | 21.04. | 19,200 300 | 19,700 300 | 19,300 19,300 | 21,400 11,000 | 66 1.274 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,675 14,090 | -0,415 -2,95 % | 07:36 | 13,690 400 | 13,895 400 | 13,865 13,675 | 17,795 9,200 | 75 1.030 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 19,800 19,800 | +0,500 +2,59 % | 21.04. | 19,000 300 | 19,500 300 | 19,800 19,800 | 26,400 18,300 | 50 990 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,400 15,500 | +0,300 +1,99 % | 21.04. | 15,100 400 | 15,300 400 | 15,400 15,400 | 18,600 15,000 | 60 924 | 2 | ||
| SHIFT INC A12D58 Stuttgart | 3,640 4,040 | 0,000 0,00 % | 21.04. | 3,740 267 | 3,820 262 | 3,640 3,640 | 10,800 3,080 | 250 910 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 20,600 21,000 | +0,200 +0,98 % | 21.04. | 19,800 300 | 20,200 300 | 20,600 20,600 | 23,400 17,700 | 44 906 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,730 1,726 | +0,004 +0,24 % | 07:30 | 1,696 4.800 | 1,731 4.700 | 1,730 1,730 | 2,753 1,628 | 445 770 | 8 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,440 6,400 | +0,040 +0,62 % | 07:30 | 6,452 780 | 6,518 770 | 6,440 6,440 | 6,655 5,195 | 111 715 | 1 | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 7,300 | +0,150 +2,16 % | 21.04. | 6,950 720 | 7,100 702 | 7,100 7,100 | 11,000 6,600 | 95 674 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,182 5,168 | +0,082 +1,61 % | 21.04. | 4,979 1.010 | 5,080 990 | 5,252 5,124 | 6,298 4,055 | 125 649 | - | ||
| OMRON CORPORATION 856877 Tradegate | 27,250 27,410 | -0,070 -0,26 % | 21.04. | 26,810 190 | 27,620 180 | 27,990 27,250 | 30,200 20,400 | 21 576 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,230 10,390 | +0,215 +2,15 % | 21.04. | 9,890 600 | 10,140 500 | 10,230 10,230 | 12,818 8,927 | 50 512 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,900 13,000 | +0,200 +1,57 %
| 21.04. | 12,600 400 | 12,800 400 | 13,000 12,900 | 15,800 12,300 | 34 439 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,146 6,168 | +0,124 +2,06 % | 21.04. | 5,946 900 | 6,066 900 | 6,146 6,088 | 7,308 5,100 | 68 415 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,520 47,000 | -0,320 -0,70 % | 21.04. | 46,240 110 | 47,180 110 | 45,520 45,520 | 57,60 33,500 | 9 410 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,100 16,500 | 0,000 0,00 % | 21.04. | 16,000 1.000 | 16,200 400 | 16,200 16,100 | 20,000 16,100 | 25 403 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,107 7,168 | -0,061 -0,85 % | 07:32 | 6,965 1.500 | 7,107 1.500 | 7,107 7,107 | 9,986 6,701 | 55 391 | 5 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,000 9,950 | +0,050 +0,50 % | 07:30 | 9,750 520 | 10,000 500 | 10,000 10,000 | 11,700 8,300 | 35 350 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,930 29,480 | +0,970 +3,35 % | 21.04. | 28,390 200 | 29,110 200 | 29,930 29,930 | 38,400 24,400 | 11 329 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,000 5,150 | +0,040 +0,81 % | 21.04. | 5,050 1.000 | 5,100 1.000 | 5,000 5,000 | 6,640 4,720 | 50 250 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 42,360 41,565 | +0,795 +1,91 % | 07:30 | 42,345 150 | 42,885 140 | 42,360 42,360 | 55,42 33,420 | 5 212 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 64,20 63,38 | +0,82 +1,29 % | 21.04. | 62,18 500 | 63,12 500 | 64,20 64,20 | 75,50 36,800 | 3 193 | 1 | ||
| M3 INC A0B8RE Tradegate | 8,176 8,542 | +0,170 +2,12 % | 21.04. | 8,000 700 | 8,248 700 | 8,248 7,996 | 15,200 7,996 | 22 180 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,176 3,230 | -0,017 -0,53 % | 21.04. | 3,144 1.600 | 3,208 1.600 | 3,176 3,176 | 3,981 2,544 | 45 143 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,090 32,520 | +0,880 +2,73 % | 21.04. | 31,040 300 | 31,980 300 | 33,090 33,090 | 38,800 19,900 | 4 132 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,970 18,330 | +0,320 +1,81 % | 21.04. | 17,545 290 | 17,990 280 | 18,130 17,525 | 22,600 15,300 | 7 125 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,050 7,150 | +0,050 +0,71 % | 21.04. | 6,950 800 | 7,150 700 | 7,050 7,050 | 8,600 4,140 | 17 120 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,950 29,330 | +0,660 +2,42 % | 21.04. | 26,980 190 | 27,800 180 | 27,950 27,950 | 35,000 16,400 | 4 112 | - | ||
| KOMATSU LTD 854658 Tradegate | 36,700 37,060 | -0,360 -0,97 % | 07:30 | 36,400 137 | 36,770 135 | 36,700 36,700 | 43,290 23,900 | 3 110 | 2 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 20,600 | +0,600 +2,97 % | 21.04. | 20,000 300 | 20,400 300 | 20,800 20,400 | 24,800 16,000 | 3 62 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,750 10,100 | +0,150 +1,56 % | 21.04. | 9,500 600 | 9,650 600 | 9,750 9,750 | 11,325 7,400 | 4 39 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,895 18,905 | +0,230 +1,23 % | 21.04. | 18,715 270 | 18,995 270 | 18,895 18,815 | 23,290 17,815 | 2 38 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,998 11,726 | +0,272 +2,32 % | 07:30 | 11,828 430 | 11,998 251 | 11,998 11,998 | 12,998 5,706 | 3 36 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,400 35,800 | +0,600 +1,72 % | 21.04. | 34,200 200 | 35,000 200 | 35,400 35,400 | 44,200 27,200 | 1 35 | 4 | ||
| INPEX CORPORATION A0JD4G Tradegate | 20,640 20,800 | +0,480 +2,38 % | 21.04. | 20,220 300 | 20,830 300 | 20,640 20,640 | 27,710 10,950 | 1 21 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 14,800 15,200 | +0,200 +1,37 % | 21.04. | 14,500 350 | 14,900 340 | 14,800 14,800 | 19,600 12,300 | 1 15 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,980 1,930 | +0,070 +3,66 % | 21.04. | 1,840 2.800 | 1,930 2.600 | 2,000 1,980 | 2,340 1,300 | 6 12 | 1 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,600 10,900 | 0,000 0,00 % | 21.04. | 10,400 500 | 10,600 500 | 10,600 10,600 | 12,000 9,800 | 1 11 | - | ||
| AGC INC 853783 Tradegate | 31,200 31,400 | +0,800 +2,63 % | 20.04. | 29,800 170 | 30,800 170 | 0,000 0,000 | 37,600 24,600 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,200 12,400 | +0,100 +0,83 % | 20.04. | 12,200 500 | 12,400 500 | 0,000 0,000 | 12,800 8,250 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 21.04. | 13,000 500 | 13,400 500 | 13,100 13,100 | 14,100 8,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.