1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 771.136 676.704 364.172 283.226 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENKA CO LTD 858463 Tradegate | 16,500 16,300 | +0,200 +1,23 % | 23.01. | 16,100 309 | 16,500 299 | 16,500 16,500 | 17,200 11,000 | 200 3.300 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,650 6,600 | +0,050 +0,76 % | 23.01. | 6,500 774 | 6,650 750 | 6,650 6,650 | 6,800 4,900 | 450 2.992 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,400 21,400 | +0,200 +0,94 % | 23.01. | 21,000 241 | 21,400 233 | 21,400 21,400 | 22,200 15,900 | 129 2.761 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 6,650 6,600 | +0,050 +0,76 % | 23.01. | 6,450 777 | 6,600 753 | 6,650 6,500 | 8,900 6,500 | 390 2.580 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,875 11,970 | +0,100 +0,85 % | 23.01. | 11,675 429 | 11,855 422 | 11,890 11,725 | 13,295 10,090 | 213 2.530 | 7 | ||
| UBE CORPORATION 859490 Tradegate | 14,700 14,600 | +0,200 +1,38 % | 23.01. | 14,400 350 | 14,600 341 | 14,700 14,700 | 15,000 11,400 | 150 2.205 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 26,800 26,800 | +0,200 +0,75 % | 23.01. | 26,200 192 | 26,800 186 | 27,000 26,400 | 27,000 18,200 | 77 2.063 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 31,200 31,000 | +0,400 +1,30 % | 23.01. | 30,400 166 | 31,200 161 | 31,200 31,200 | 31,200 18,800 | 66 2.059 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,515 10,545 | +0,120 +1,15 % | 23.01. | 10,280 487 | 10,490 477 | 10,515 10,310 | 11,055 7,850 | 171 1.768 | 8 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,848 11,976 | +0,090 +0,77 % | 23.01. | 11,662 429 | 11,902 421 | 11,848 11,700 | 14,296 10,258 | 149 1.765 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 117,00 118,00 | 0,00 0,00 % | 23.01. | 116,00 44 | 117,00 43 | 117,00 116,00 | 128,00 20,600 | 15 1.754 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,495 5,555 | -0,050 -0,90 % | 23.01. | 5,485 913 | 5,595 894 | 5,595 5,495 | 6,730 4,782 | 319 1.753 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,070 2,130 | +0,020 +0,98 % | 23.01. | 2,000 3.875 | 2,100 3.796 | 2,070 2,070 | 2,872 1,950 | 800 1.656 | 8 | ||
| TOKYU CORPORATION 864105 Tradegate | 9,400 9,800 | -0,050 -0,53 % | 23.01. | 9,300 541 | 9,600 519 | 9,650 9,400 | 11,500 9,400 | 162 1.563 | - | ||
| AGC INC 853783 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 23.01. | 30,200 200 | 30,600 200 | 30,200 29,800 | 30,600 24,200 | 50 1.510 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,800 7,700 | +0,100 +1,30 % | 23.01. | 7,600 660 | 7,800 640 | 7,800 7,800 | 10,000 6,950 | 171 1.334 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,960 4,960 | +0,040 +0,81 % | 23.01. | 4,860 1.030 | 4,940 1.009 | 4,960 4,960 | 5,050 3,640 | 250 1.240 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,155 13,595 | -0,185 -1,39 % | 23.01. | 13,160 376 | 13,500 367 | 13,535 13,155 | 14,570 9,680 | 87 1.151 | 2 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 24,000 23,600 | +0,200 +0,84 % | 23.01. | 23,600 213 | 24,000 208 | 24,000 24,000 | 24,800 12,600 | 43 1.032 | - | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 23.01. | 18,900 200 | 19,300 200 | 19,400 19,000 | 25,200 10,900 | 50 970 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,455 17,380 | +0,180 +1,04 % | 23.01. | 17,085 293 | 17,440 287 | 17,485 17,160 | 22,440 16,005 | 44 768 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,000 13,400 | -0,100 -0,76 % | 23.01. | 12,900 389 | 13,200 377 | 13,300 13,000 | 13,700 11,300 | 52 676 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,936 4,028 | +0,019 +0,49 % | 23.01. | 3,834 1.305 | 3,933 1.272 | 3,936 3,837 | 6,344 3,686 | 147 575 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 20,800 21,200 | -0,200 -0,95 % | 23.01. | 20,600 244 | 21,200 236 | 20,800 20,800 | 22,200 13,700 | 25 520 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,450 7,550 | 0,000 0,00 % | 23.01. | 7,350 682 | 7,550 661 | 7,550 7,450 | 11,300 7,250 | 59 445 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 31,610 31,420 | +0,290 +0,93 % | 23.01. | 30,990 162 | 31,620 159 | 31,610 31,600 | 39,470 26,890 | 14 442 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,200 15,000 | +0,200 +1,33 % | 23.01. | 14,800 341 | 15,100 330 | 15,200 15,000 | 15,800 7,600 | 29 438 | - | ||
| HOYA CORPORATION 856625 Tradegate | 137,55 133,95 | -0,60 -0,43 % | 23.01. | 137,45 37 | 138,80 37 | 137,60 136,30 | 144,40 90,74 | 3 411 | 1 | ||
| KURARAY CO LTD 858272 Tradegate | 9,050 9,050 | +0,100 +1,12 % | 23.01. | 8,800 570 | 9,050 553 | 9,050 9,050 | 14,200 8,350 | 33 299 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,238 6,140 | +0,064 +1,04 % | 23.01. | 6,106 820 | 6,232 803 | 6,238 6,238 | 6,858 5,100 | 40 250 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,800 29,200 | +0,400 +1,41 % | 23.01. | 28,000 180 | 28,800 174 | 29,000 28,200 | 32,600 27,800 | 8 230 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 10,200 10,300 | 0,000 0,00 % | 23.01. | 10,100 500 | 10,200 489 | 10,200 10,200 | 10,500 5,600 | 20 204 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,300 7,250 | +0,100 +1,39 % | 23.01. | 7,100 706 | 7,300 684 | 7,300 7,300 | 7,750 5,200 | 22 161 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 12,488 12,594 | +0,146 +1,18 % | 23.01. | 12,180 411 | 12,496 401 | 12,530 12,218 | 12,818 8,927 | 12 150 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,550 9,400 | +0,150 +1,60 % | 23.01. | 9,250 542 | 9,550 522 | 9,550 9,550 | 10,800 8,300 | 15 143 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 20,200 20,200 | +0,200 +1,00 % | 23.01. | 19,700 252 | 20,200 244 | 20,200 19,700 | 23,400 15,500 | 7 141 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,500 13,800 | -0,200 -1,46 % | 23.01. | 13,500 373 | 13,800 361 | 13,800 13,500 | 14,400 10,200 | 10 138 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,700 17,000 | -0,200 -1,18 % | 23.01. | 16,700 301 | 17,000 294 | 17,000 16,700 | 20,000 16,300 | 6 101 | 1 | ||
| NH FOODS LTD 853946 Tradegate | 37,600 38,000 | +0,400 +1,08 % | 23.01. | 36,600 137 | 37,600 133 | 37,600 36,800 | 38,800 28,000 | 2 74 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,800 7,900 | -0,100 -1,27 % | 23.01. | 7,850 641 | 7,950 628 | 7,950 7,800 | 8,600 6,750 | 9 71 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 16,600 | -0,100 -0,62 % | 23.01. | 16,000 314 | 16,400 304 | 16,500 16,100 | 18,800 15,300 | 4 65 | 2 | ||
| SECOM CO LTD 863529 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 23.01. | 30,800 163 | 31,400 159 | 31,400 30,800 | 33,800 28,600 | 2 62 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 20,600 20,000 | +0,200 +0,98 % | 23.01. | 20,200 249 | 20,600 242 | 20,600 20,200 | 20,600 9,850 | 3 61 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,800 29,400 | +0,400 +1,36 % | 23.01. | 29,000 173 | 29,800 168 | 29,800 29,000 | 32,200 24,800 | 2 59 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,155 7,115 | +0,100 +1,42 % | 23.01. | 6,960 719 | 7,135 701 | 7,155 7,135 | 8,165 6,240 | 8 57 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,000 26,400 | +0,200 +0,75 % | 23.01. | 26,600 189 | 27,000 185 | 27,000 27,000 | 28,000 18,500 | 2 54 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,600 7,500 | +0,100 +1,33 % | 23.01. | 7,400 677 | 7,600 657 | 7,600 7,600 | 7,850 4,580 | 7 53 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 16,990 17,405 | -0,215 -1,25 % | 23.01. | 16,930 296 | 17,455 287 | 17,500 16,990 | 18,795 10,300 | 3 51 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,750 9,950 | +0,050 +0,52 % | 23.01. | 9,600 524 | 9,800 511 | 9,800 9,750 | 10,400 7,650 | 5 49 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,800 7,850 | -0,050 -0,64 % | 23.01. | 7,750 648 | 7,900 631 | 7,950 7,800 | 11,000 6,400 | 6 47 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.