1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 24.04. | 20,600 98 | 21,600 93 | 20,800 20,600 | 23,800 16,000 | 0 0 | 1 | ||
| DENA CO LTD A0DQUH Tradegate | 9,400 9,400 | -0,050 -0,53 % | 23.04. | 9,400 533 | 9,550 522 | 0,000 0,000 | 13,600 7,550 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 24.04. | 13,400 381 | 13,800 373 | 13,500 13,500 | 18,100 13,400 | 0 0 | 1 | ||
| DENSO CORPORATION 858734 Tradegate | 17,100 17,420 | +0,135 +0,80 % | 23.04. | 16,820 298 | 17,170 292 | 0,000 0,000 | 18,290 13,000 | 0 0 | 1 | ||
| DENTSU GROUP INC 763961 Frankfurt | 25,200 25,400 | 0,000 0,00 % | 24.04. | 25,200 500 | 25,800 200 | 25,400 25,200 | 33,200 22,600 | 0 0 | - | ||
| DIC CORPORATION 864407 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 24.04. | 17,200 123 | 17,800 119 | 17,400 17,400 | 18,600 13,900 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 24.04. | 33,400 153 | 34,400 150 | 33,800 33,800 | 35,800 26,600 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,955 17,835 | +0,140 +0,79 % | 23.04. | 17,300 290 | 17,670 283 | 0,000 0,000 | 19,000 15,767 | 0 0 | - | ||
| EBARA CORPORATION 858656 Tradegate | 76,50 77,75 | -0,05 -0,07 % | 23.04. | 77,20 65 | 78,90 64 | 0,000 0,000 | 86,50 40,800 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 4,240 4,260 | 0,000 0,00 % | 24.04. | 4,200 1.200 | 4,400 1.200 | 4,240 4,240 | 4,680 3,020 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 58,50 58,00 | -0,50 -0,85 % | 23.04. | 60,00 60 | 60,50 83 | 0,000 0,000 | 63,00 35,200 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 24,800 25,200 | -0,400 -1,59 % | 19.04. | 25,000 200 | 25,200 199 | 0,000 0,000 | 25,600 20,200 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 23.04. | 20,000 251 | 20,200 246 | 0,000 0,000 | 21,200 13,600 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 17,600 17,420 | +0,180 +1,03 % | 24.04. | 17,440 200 | 18,010 200 | 17,600 17,600 | 19,100 12,400 | 0 0 | 1 | ||
| HASEKO CORPORATION 860797 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 24.04. | 11,000 240 | 11,600 240 | 11,100 11,100 | 12,300 10,500 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 3,020 2,880 | +0,060 +2,03 % | 22.04. | 2,920 1.140 | 2,980 1.667 | 0,000 0,000 | 4,920 2,740 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 24.04. | 6,200 1.000 | 6,300 1.000 | 6,250 6,250 | 6,700 3,540 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 14,240 14,325 | -0,120 -0,84 % | 23.04. | 14,420 347 | 14,865 337 | 0,000 0,000 | 16,085 9,650 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 24.04. | 13,700 200 | 14,100 200 | 13,800 13,700 | 15,300 8,850 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 München | 23,400 23,200 | +0,200 +0,86 % | 24.04. | 23,200 200 | 23,800 200 | 23,400 23,400 | 25,400 14,100 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,500 8,582 | -0,490 -5,45 % | 19.04. | 8,854 565 | 9,042 553 | 0,000 0,000 | 9,500 6,400 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 14,400 14,400 | -0,100 -0,69 % | 19.04. | 14,200 354 | 14,400 347 | 0,000 0,000 | 16,100 12,400 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 24.04. | 9,050 564 | 9,350 549 | 9,100 9,100 | 14,100 8,250 | 0 0 | 1 | ||
| JTEKT CORPORATION 859112 Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 24.04. | 8,550 500 | 8,600 500 | 8,550 8,550 | 9,450 6,850 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 17,200 17,200 | -0,700 -3,91 % | 22.04. | 17,800 282 | 18,200 274 | 0,000 0,000 | 19,600 13,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,275 14,630 | +0,185 +1,31 % | 23.04. | 13,770 358 | 14,135 349 | 0,000 0,000 | 15,190 11,000 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,376 12,804 | -0,286 -2,26 % | 23.04. | 12,150 412 | 12,398 404 | 0,000 0,000 | 16,147 6,740 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 36,200 36,800 | -0,200 -0,55 % | 23.04. | 35,400 142 | 36,400 139
| 0,000 0,000 | 46,200 35,200 | 0 0 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 11,700 11,700 | -0,100 -0,85 % | 23.04. | 11,600 433 | 11,900 420 | 0,000 0,000 | 12,800 9,600 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 24.04. | 13,500 378 | 13,800 370 | 13,600 13,600 | 14,995 12,320 | 0 0 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 55,00 56,00 | -0,50 -0,90 % | 23.04. | 55,50 90 | 56,00 89 | 0,000 0,000 | 63,05 43,640 | 0 0 | 1 | ||
| KURARAY CO LTD 858272 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 24.04. | 10,200 500 | 10,400 500 | 10,200 10,200 | 11,300 8,150 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,595 11,515 | -0,045 -0,39 % | 22.04. | 11,590 432 | 11,720 427 | 0,000 0,000 | 14,140 11,263 | 0 0 | 2 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 16,400 15,800 | +0,200 +1,23 % | 22.04. | 15,700 320 | 16,100 311 | 0,000 0,000 | 18,200 14,500 | 0 0 | - | ||
| LY CORPORATION 916008 Tradegate | 2,160 2,200 | 0,000 0,00 % | 23.04. | 2,240 2.241 | 2,280 2.182 | 0,000 0,000 | 3,180 2,080 | 0 0 | 2 | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 24.04. | 14,500 500 | 14,600 500 | 14,500 14,500 | 17,000 13,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,400 21,400 | -0,200 -0,93 % | 23.04. | 20,800 242 | 21,000 237 | 0,000 0,000 | 24,000 20,000 | 0 0 | - | ||
| MERCARI INC A2JNWE München | 10,600 10,500 | 0,000 0,00 % | 24.04. | 10,600 100 | 11,200 100 | 10,600 10,600 | 23,600 10,300 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,000 16,900 | 0,000 0,00 % | 23.04. | 17,700 284 | 17,900 280 | 0,000 0,000 | 19,300 14,800 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 5,418 5,446 | -0,028 -0,51 % | 24.04. | 5,380 4.000 | 5,492 4.000 | 5,418 5,418 | 6,185 5,110 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 14,605 14,955 | -0,125 -0,85 % | 23.04. | 14,745 340 | 14,980 334 | 0,000 0,000 | 15,890 10,710 | 0 0 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Stuttgart | 16,800 16,900 | -0,100 -0,59 % | 24.04. | 16,600 2.000 | 17,100 2.000 | 16,800 16,800 | 18,600 10,500 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 24.04. | 30,800 180 | 32,200 180 | 30,800 30,800 | 30,800 21,600 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 24.04. | 18,000 284 | 18,500 278 | 18,100 18,100 | 19,600 14,400 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 24.04. | 26,000 197 | 26,800 192 | 26,200 26,200 | 27,800 22,400 | 0 0 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Tradegate | 29,200 29,800 | -0,400 -1,35 % | 23.04. | 28,800 175 | 29,200 171 | 0,000 0,000 | 30,800 20,600 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,570 16,400 | -0,145 -0,87 % | 22.04. | 16,875 294 | 17,100 290 | 0,000 0,000 | 19,525 15,825 | 0 0 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 15,100 14,200 | -0,200 -1,31 % | 22.04. | 15,100 333 | 15,500 323 | 0,000 0,000 | 21,000 14,000 | 0 0 | 1 | ||
| NGK INSULATORS LTD 862417 Tradegate | 12,700 12,600 | +0,100 +0,79 % | 23.04. | 12,400 404 | 12,700 392 | 0,000 0,000 | 13,000 10,500 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 30,800 31,400 | 0,000 0,00 % | 24.04. | 30,600 167 | 31,600 163 | 30,800 30,800 | 32,800 24,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
