1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349.608 323.121 287.753 259.291 258.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,600 23,000 | -0,200 -0,81 % | 01.04. | 24,400 208 | 25,000 202 | 24,800 24,000 | 29,000 14,100 | 157 3.890 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,240 19,670 | +0,130 +0,65 % | 01.04. | 19,960 251 | 20,260 247 | 20,270 19,950 | 23,290 17,815 | 184 3.713 | 2 | ||
| IHI CORPORATION 854347 Stuttgart | 18,000 17,400 | 0,000 0,00 % | 01.04. | 17,900 909 | 18,300 1.093 | 18,300 17,800 | 26,000 8,357 | 200 3.660 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,900 13,300 | 0,000 0,00 % | 01.04. | 13,700 366 | 14,100 354 | 14,100 13,900 | 19,800 13,300 | 255 3.550 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,000 16,500 | -0,100 -0,58 % | 01.04. | 16,900 297 | 17,200 291 | 17,000 17,000 | 19,300 15,900 | 180 3.060 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,905 27,295 | +0,040 +0,13 % | 01.04. | 29,705 270 | 30,000 267 | 30,040 29,575 | 34,495 17,508 | 100 2.988 | 2 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,200 19,000 | -0,400 -2,04 % | 01.04. | 19,300 261 | 19,900 251 | 19,900 19,200 | 20,800 17,800 | 148 2.916 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,270 9,630 | -0,005 -0,05 % | 01.04. | 10,175 492 | 10,375 482 | 10,375 10,100 | 11,325 7,398 | 276 2.801 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,000 26,000 | -0,400 -1,46 % | 01.04. | 27,000 185 | 27,600 180 | 27,600 27,000 | 35,000 16,400 | 91 2.470 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,400 14,200 | -0,200 -1,37 % | 01.04. | 14,500 347 | 14,700 340 | 14,700 14,400 | 18,800 13,700 | 162 2.340 | - | ||
| TOHO CO LTD 868112 Tradegate | 9,350 8,900 | 0,000 0,00 % | 01.04. | 9,250 544 | 9,450 528 | 9,400 9,350 | 11,800 8,150 | 248 2.319 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,200 21,800 | +0,200 +0,87 % | 01.04. | 22,600 222 | 23,200 215 | 23,200 22,800 | 23,600 15,900 | 100 2.302 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 35,400 34,200 | +0,400 +1,14 % | 01.04. | 34,400 146 | 35,400 142 | 35,400 34,400 | 38,800 17,200 | 65 2.300 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 34,400 32,200 | +0,200 +0,58 % | 01.04. | 33,800 1.200 | 34,400 1.200 | 34,400 33,600 | 34,400 24,000 | 62 2.085 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 188,00 186,00 | -7,00 -3,59 % | 01.04. | 192,00 500 | 197,00 500 | 194,00 188,00 | 230,00 65,00 | 10 1.924 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,235 17,610 | -0,195 -1,06 % | 01.04. | 18,330 273 | 18,515 271 | 18,520 18,235 | 21,020 16,185 | 103 1.896 | 3 | ||
| KDDI CORPORATION 887603 Tradegate | 14,305 14,585 | +0,020 +0,14 % | 01.04. | 14,215 240 | 14,355 230 | 14,475 14,305 | 16,650 12,800 | 128 1.847 | 3 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,866 8,486 | +0,052 +0,59 % | 01.04. | 8,746 572 | 8,878 564 | 8,880 8,710 | 12,605 8,394 | 202 1.788 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,226 6,026 | -0,074 -1,17 % | 01.04. | 6,234 803 | 6,360 787 | 6,362 6,210 | 7,250 5,600 | 281 1.758 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 13,400 12,100 | -0,200 -1,47 % | 01.04. | 13,400 374 | 13,700 363 | 13,600 13,400 | 13,800 6,150 | 115 1.544 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,800 11,300 | 0,000 0,00 % | 01.04. | 11,600 431 | 12,000 414 | 11,900 11,800 | 19,200 10,400 | 98 1.165 | 1 | ||
| NTN CORPORATION 854088 Tradegate | 1,830 1,730 | 0,000 0,00 % | 01.04. | 1,790 2.800 | 1,870 2.663 | 1,860 1,830 | 2,340 1,250 | 605 1.108 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,800 28,400 | -0,400 -1,32 % | 01.04. | 29,800 168 | 30,400 164 | 30,400 29,800 | 38,400 20,800 | 35 1.044 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,400 7,100 | -0,050 -0,67 % | 01.04. | 7,350 681 | 7,550 661 | 7,550 7,400 | 8,650 5,900 | 129 956 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 33,600 31,600 | 0,000 0,00 % | 01.04. | 33,000 152 | 33,800 148 | 34,000 33,200 | 44,200 16,000 | 22 741 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,065 11,480 | +0,145 +1,22 % | 01.04. | 11,730 420 | 12,110 414 | 12,105 11,870 | 14,310 10,550 | 56 674 | 3 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,395 10,045 | +0,045 +0,43 % | 01.04. | 10,250 489 | 10,450 479 | 10,470 10,265 | 13,660 9,154 | 64 660 | 11 | ||
| NGK CORPORATION 862417 Tradegate | 22,800 21,600 | 0,000 0,00 % | 01.04. | 22,600 221 | 23,000 214 | 22,800 22,800 | 25,200 9,850 | 25 570 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,50 57,00 | 0,00 0,00 % | 01.04. | 61,50 500 | 62,00 500 | 62,50 62,50 | 75,50 30,000 | 9 562 | 1 | ||
| DENKA CO LTD 858463 Tradegate | 20,200 19,000 | -0,400 -1,94 % | 01.04. | 20,400 246 | 20,800 239 | 20,800 20,200 | 20,800 11,000 | 22 445 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,500 7,100 | +0,050 +0,67 % | 01.04. | 7,350 682 | 7,500 665 | 7,500 7,350 | 11,000 6,400 | 55 407 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 19,500 18,900 | -0,300 -1,52 % | 01.04. | 19,600 257 | 20,000 249 | 19,500 19,500 | 20,800 15,000 | 18 351 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,100 14,200 | +0,200 +1,34 % | 01.04. | 14,600 1.200 | 15,100 1.200 | 15,100 14,500 | 15,100
9,900 | 24 350 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,500 14,100 | -0,200 -1,36 % | 01.04. | 14,500 2.300 | 14,800 2.300 | 14,900 14,500 | 15,800 11,700 | 22 319 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,500 10,100 | +0,100 +0,96 % | 01.04. | 10,200 493 | 10,500 474 | 10,500 10,100 | 11,200 9,400 | 26 273 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,010 21,940 | +0,110 +0,48 % | 01.04. | 22,670 221 | 23,120 217 | 23,120 22,650 | 26,240 17,015 | 10 230 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,400 32,000 | +0,400 +1,18 % | 01.04. | 33,600 148 | 34,400 144 | 34,400 33,400 | 46,000 17,100 | 6 205 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 92,00 88,00 | -0,50 -0,54 % | 01.04. | 91,50 200 | 93,50 200 | 94,50 92,00 | 112,00 36,600 | 2 186 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,251 3,098 | -0,058 -1,75 % | 01.04. | 3,267 1.531 | 3,349 1.493 | 3,349 3,251 | 5,700 3,057 | 53 177 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 50,94 49,080 | -0,60 -1,16 % | 01.04. | 51,20 98 | 51,82 97 | 51,84 50,94 | 68,00 24,285 | 3 155 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 49,600 47,400 | -0,900 -1,78 % | 01.04. | 49,600 101 | 51,00 98 | 51,00 49,600 | 59,00 23,600 | 3 152 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,400 7,150 | +0,050 +0,68 % | 01.04. | 7,250 694 | 7,400 674 | 7,400 7,200 | 10,100 7,150 | 14 103 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 15,400 | +0,200 +1,26 % | 01.04. | 15,700 1.400 | 16,000 1.400 | 16,100 15,900 | 18,600 15,300 | 6 96 | 2 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,006 2,753 | +0,025 +0,84 % | 01.04. | 2,950 1.696 | 3,009 1.662 | 3,010 2,939 | 3,981 2,307 | 29 87 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,346 5,892 | +0,054 +0,86 % | 01.04. | 6,226 804 | 6,352 788 | 6,346 6,314 | 7,308 5,100 | 12 76 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 22,800 21,000 | 0,000 0,00 % | 01.04. | 22,600 219 | 23,000 213 | 23,400 22,800 | 23,400 15,500 | 3 70 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 19,700 18,800 | 0,000 0,00 % | 01.04. | 19,400 257 | 19,900 249 | 20,000 19,700 | 20,200 13,100 | 3 60 | 3 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 28,400 26,600 | 0,000 0,00 % | 01.04. | 28,200 179 | 28,400 175 | 28,400 28,400 | 31,000 18,500 | 2 57 | - | ||
| AMADA CO LTD 858465 Tradegate | 12,200 11,800 | -0,300 -2,40 % | 01.04. | 12,300 900 | 12,500 900 | 12,600 12,200 | 14,600 7,400 | 4 50 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 16,100 15,100 | +0,300 +1,90 % | 01.04. | 15,600 318 | 16,000 309 | 16,200 16,100 | 20,200 7,600 | 3 48 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.