Anzeige
Mehr »
Freitag, 30.01.2026 - Börsentäglich über 12.000 News
Goldaktie mit Turbo: 9 von 13 Treffern in den ersten 25 Metern!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
29.01.26 | 22:00
53.284,27
-0,85 % -458,69
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
17,52,44,8,104
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
11,200
+2,75 %
37,200
+2,20 %
11,400
+1,79 %
46,800
+1,74 %
Flop-5-Werte
Kurs
%
27,600
-4,17 %
14,300
-3,12 %
12,900
-3,01 %
42,600
-2,74 %
Top-Volumen
Vol. (Euro)
1,1 Mio.
948.562
606.430
515.146
278.384

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
13,000
13,340
-0,150
-1,14 %
29.01.
12,985
260
13,315
250
13,000
13,000
14,570
9,680
209
2.717
2
8,180
8,022
+0,088
+1,09 %
29.01.
7,972
628
8,216
609
8,180
8,180
8,308
5,608
300
2.454
-
12,080
12,184
-0,064
-0,53 %
29.01.
11,988
418
12,294
407
12,080
12,080
12,818
8,927
200
2.416
-
25,960
26,120
-0,140
-0,54 %
29.01.
25,840
194
26,340
190
26,400
25,960
27,440
11,400
91
2.402
-
34,400
35,000
-0,400
-1,15 %
29.01.
34,400
147
35,200
142
34,400
34,400
36,400
17,100
68
2.339
-
137,10
138,30
-0,15
-0,11 %
29.01.
136,90
50
137,55
30
137,55
137,10
144,40
90,74
16
2.198
1
10,300
10,700
-0,200
-1,90 %
29.01.
10,400
483
10,600
471
10,600
10,300
17,700
10,000
203
2.151
1
18,700
19,000
0,000
0,00 %
29.01.
18,400
265
18,900
257
18,700
18,700
19,900
11,400
110
2.057
-
9,050
9,400
-0,100
-1,09 %
29.01.
9,000
370
9,250
360
9,050
9,050
10,800
8,300
220
1.991
-
11,300
11,500
-0,100
-0,88 %
29.01.
11,300
446
11,500
432
11,300
11,300
12,500
9,550
171
1.932
-
6,074
6,138
-0,030
-0,49 %
29.01.
6,044
828
6,168
811
6,074
6,074
6,858
5,100
270
1.640
-
7,950
8,000
-0,050
-0,62 %
29.01.
7,950
633
8,050
620
7,950
7,950
8,600
6,750
200
1.590
-
27,800
27,800
+0,400
+1,46 %
29.01.
27,200
150
27,600
150
27,800
27,800
29,800
20,800
57
1.585
-
7,250
7,350
-0,100
-1,36 %
29.01.
7,250
693
7,400
672
7,250
7,250
11,100
7,250
200
1.450
1
6,900
7,150
-0,100
-1,43 %
29.01.
6,900
440
7,100
430
7,000
6,900
8,900
6,500
196
1.354
-
44,250
46,380
-0,170
-0,38 %
29.01.
44,170
136
44,720
135
44,250
44,250
70,00
38,640
30
1.328
-
30,790
30,470
+0,170
+0,56 %
29.01.
30,450
165
31,060
161
31,070
30,450
39,470
26,890
40
1.230
1
18,500
18,400
+0,100
+0,54 %
29.01.
18,200
276
18,600
269
18,500
18,500
22,600
12,800
63
1.166
-
13,500
13,800
-0,300
-2,17 %
29.01.
13,600
371
13,900
360
13,500
13,500
26,800
12,500
80
1.080
-
12,800
13,100
0,000
0,00 %
29.01.
12,600
397
12,900
385
13,000
12,700
13,700
11,300
76
984
-
10,090
10,005
+0,094
+0,94 %
29.01.
9,924
504
10,075
497
10,090
10,090
14,610
9,506
90
908
13
28,400
28,600
-0,400
-1,39 %
29.01.
28,400
177
29,000
173
28,400
28,400
31,600
24,000
25
710
-
5,011
5,044
0,000
0,00 %
29.01.
4,950
1.011
5,076
985
5,011
5,011
6,655
4,152
140
702
3
14,020
14,360
-0,040
-0,28 %
29.01.
13,990
429
14,130
425
14,160
14,010
16,650
13,175
49
688
3
37,200
37,000
+0,800
+2,20 %
29.01.
35,800
139
36,800
135
37,200
37,200
37,200
18,900
18
670
-
5,390
5,500
0,000
0,00 %
29.01.
5,335
919
5,445
900
5,390
5,390
6,730
4,782
80
431
-
5,960
6,000
-0,040
-0,67 %
29.01.
5,970
838
6,025
830
6,000
5,905
7,650
5,450
67
398
1
12,040
12,164
-0,160
-1,31 %
29.01.
12,078
414
12,324
406
12,042
12,040
14,296
10,258
32
385
1
6,650
6,750
0,000
0,00 %
29.01.
6,500
510
6,750
490
6,650
6,650
10,200
6,650
50
332
-
25,600
25,400
+0,200
+0,79 %
29.01.
25,200
200
25,400
196
25,600
25,600
26,600
16,400
10
256
-
16,000
16,200
+0,200
+1,27 %
29.01.
15,600
300
15,900
300
16,000
16,000
18,800
15,300
15
240
2
11,830
11,920
-0,015
-0,13 %
29.01.
11,750
426
11,925
420
11,830
11,655
15,565
10,600
20
235
3
14,300
14,600
-0,100
-0,69 %
29.01.
14,300
352
14,500
343
14,300
14,300
15,000
11,400
15
214
-
21,000
21,400
0,000
0,00 %
29.01.
20,800
241
21,200
234
21,000
21,000
32,200
20,400
10
210
-
4,920
4,980
-0,040
-0,81 %
29.01.
4,920
1.018
5,000
998
4,920
4,920
5,050
3,640
28
138
-
13,700
13,700
+0,100
+0,74 %
29.01.
13,400
375
13,700
363
13,700
13,700
15,800
12,300
10
137
-
20,600
21,200
-0,600
-2,83 %
29.01.
20,800
241
21,400
234
20,600
20,600
22,200
15,900
6
124
1
13,600
13,700
-0,200
-1,45 %
29.01.
13,600
370
13,900
360
13,600
13,600
13,900
11,200
8
109
-
11,500
12,000
0,000
0,00 %
29.01.
11,400
442
11,600
429
11,500
11,500
16,500
7,667
8
92
-
13,600
13,200
+0,200
+1,49 %
29.01.
13,200
380
13,500
369
13,600
13,600
14,400
10,200
4
54
-
31,400
31,600
+1,000
+3,29 %
29.01.
30,000
110
30,400
110
31,400
31,400
34,800
31,400
1
31
-
30,600
30,400
+0,200
+0,66 %
29.01.
30,800
200
31,200
200
30,600
30,600
30,600
24,200
0
0
-
18,675
18,720
-0,205
-1,09 %
28.01.
18,690
268
19,070
263
0,000
0,000
25,740
16,305
0
0
-
10,800
10,700
+0,200
+1,89 %
27.01.
10,500
481
10,700
467
0,000
0,000
11,300
7,400
0
0
-
13,300
13,200
+0,100
+0,76 %
29.01.
13,300
500
13,800
500
13,300
13,300
14,500
10,100
0
0
-
21,500
21,700
0,000
0,00 %
29.01.
21,430
467
21,730
289
21,630
21,260
32,490
21,260
0
0
1
23,350
23,160
+0,220
+0,95 %
28.01.
22,900
219
23,360
214
0,000
0,000
24,850
17,015
0
0
-
11,200
10,900
+0,300
+2,75 %
29.01.
11,200
1.000
11,400
1.000
11,200
11,200
11,300
6,250
0
0
1
26,200
26,200
0,000
0,00 %
29.01.
26,200
400
26,800
400
26,200
26,200
27,400
18,100
0
0
-
22,200
22,000
+0,200
+0,91 %
29.01.
22,200
300
22,600
300
22,200
22,200
25,200
17,500
0
0
-