1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 954.455 533.880 422.758 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GS YUASA CORPORATION A0B9FC Tradegate | 28,220 28,600 | -0,440 -1,54 % | 20.02. | 28,400 177 | 28,940 173 | 28,220 28,220 | 28,560 12,470 | 50 1.411 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 27,400 27,200 | -0,600 -2,14 % | 20.02. | 27,600 183 | 28,200 177 | 27,400 27,400 | 28,600 15,400 | 50 1.370 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 37,400 37,800 | +0,200 +0,54 % | 20.02. | 36,600 137 | 37,600 133 | 37,400 37,000 | 38,600 17,200 | 35 1.301 | - | ||
| SMC CORPORATION 874794 Tradegate | 400,00 398,00 | -6,00 -1,48 % | 20.02. | 402,00 13 | 410,00 13 | 406,00 400,00 | 414,00 256,00 | 3 1.208 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 33,600 32,400 | +0,200 +0,60 % | 20.02. | 33,000 150 | 33,800 145 | 33,600 33,600 | 38,200 18,900 | 35 1.176 | - | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 56,00 53,50 | +2,50 +4,67 % | 20.02. | 55,00 300 | 56,00 300 | 56,00 55,00 | 56,00 24,200 | 20 1.120 | - | ||
| LY CORPORATION 916008 Tradegate | 2,060 2,080 | 0,000 0,00 % | 20.02. | 2,040 2.466 | 2,080 2.393 | 2,060 2,060 | 3,580 2,060 | 500 1.030 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,580 14,265 | +0,100 +0,69 % | 20.02. | 14,345 346 | 14,635 339 | 14,580 14,580 | 15,140 9,208 | 70 1.021 | 7 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,400 10,100 | 0,000 0,00 % | 20.02. | 10,200 494 | 10,500 477 | 10,400 10,400 | 10,800 8,300 | 98 1.019 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 12,396 12,408 | -0,202 -1,60 % | 20.02. | 12,440 402 | 12,754 392 | 12,396 12,396 | 12,818 8,927 | 75 930 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 7,900 7,700 | +0,200 +2,60 % | 20.02. | 7,700 1.000 | 7,900 1.000 | 7,900 7,750 | 7,900 5,050 | 100 790 | 2 | ||
| NISSUI CORPORATION 854348 Tradegate | 7,900 8,100 | 0,000 0,00 % | 20.02. | 7,800 628 | 8,000 609 | 7,900 7,900 | 8,650 4,900 | 100 790 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 38,400 38,400 | -0,600 -1,54 % | 20.02. | 38,600 131 | 39,400 127 | 38,400 38,400 | 46,000 17,100 | 20 768 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,900 11,000 | 0,000 0,00 % | 20.02. | 10,800 466 | 11,000 452 | 10,900 10,900 | 12,000 5,450 | 55 600 | - | ||
| NH FOODS LTD 853946 Tradegate | 38,000 38,000 | -0,200 -0,52 % | 20.02. | 37,600 134 | 38,600 130 | 38,000 38,000 | 38,800 28,000 | 15 570 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,850 8,000 | -0,100 -1,26 % | 20.02. | 7,850 639 | 8,050 620 | 7,850 7,850 | 10,300 7,250 | 70 550 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,800 | -0,300 -2,83 % | 20.02. | 10,400 483 | 10,700 464 | 10,300 10,300 | 11,500 9,400 | 50 515 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 27,600 27,800 | -0,400 -1,43 % | 20.02. | 27,600 182 | 28,400 176 | 27,600 27,600 | 28,400 13,700 | 18 497 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 165,00 170,00 | -3,00 -1,79 % | 20.02. | 166,00 500 | 170,00 500 | 165,00 165,00 | 230,00 65,00 | 3 495 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,700 17,200 | -0,100 -0,60 % | 20.02. | 16,700 302 | 16,900 295 | 16,700 16,700 | 18,800 13,700 | 26 434 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,885 3,865 | +0,017 +0,43 % | 20.02. | 3,850 1.299 | 3,888 1.286 | 3,885 3,885 | 5,158 2,236 | 100 388 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,750 7,924 | +0,024 +0,31 % | 20.02. | 7,670 1.305 | 7,786 1.285 | 7,750 7,750 | 8,106 4,350 | 50 388 | 8 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 35,600 36,800 | -0,800 -2,20 % | 20.02. | 35,800 140 | 36,800 136 | 35,600 35,600 | 39,000 24,800 | 10 356 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 20.02. | 8,500 1.000 | 8,600 1.000 | 8,550 8,500 | 8,650 5,800 | 37 316 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 29,400 28,800 | 0,000 0,00 % | 20.02. | 29,000 171 | 29,800 166 | 29,400 29,400 | 30,000 15,900 | 10 294 | 2 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 21,840 22,160 | -0,350 -1,58 % | 20.02. | 21,970 228 | 22,410 224 | 22,310 21,840 | 33,110 21,000 | 13 290 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,865 10,705 | +0,055 +0,51 % | 20.02. | 10,705 468 | 10,915 458 | 10,875 10,865 | 11,055 7,850 | 21 228 | 8 | ||
| AMADA CO LTD 858465 Tradegate | 13,600 14,100 | -0,400 -2,86 % | 20.02. | 13,800 368 | 14,200 357 | 13,600 13,600 | 14,100 7,400 | 10 136 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 11,500 11,400 | 0,000 0,00 % | 20.02. | 11,400 442 | 11,600 431 | 11,500 11,500 | 11,500 7,650 | 8 92 | - | ||
| EBARA CORPORATION 858656 Tradegate | 30,560 30,140 | -0,480 -1,55 % | 20.02. | 30,740 163 | 31,340 160 | 30,560 30,560 | 32,600 11,400 | 3 92 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,300 14,200 | -0,300 -2,05 % | 20.02. | 14,400 349 | 14,700 339 | 14,300 14,300 | 15,000 11,300 | 5 72 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,400 18,400 | +0,100 +0,55 % | 20.02. | 18,100 280 | 18,400 275 | 18,400 18,400 | 20,000 16,300 | 3 55 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 54,80 52,44 | +0,18 +0,33 % | 20.02. | 54,10 93 | 55,16 91 | 54,80 54,80 | 54,80 33,500 | 1 55 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 17,100 16,800 | -0,100 -0,58 % | 20.02. | 17,000 295 | 17,300 289 | 17,100 17,100 | 17,100 7,950 | 3 51 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 12,200 12,300 | -0,200 -1,61 % | 20.02. | 12,200 411 | 12,500 398 | 12,500 12,200 | 13,100 9,550 | 4 49 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 20,400 20,400 | -0,200 -0,97 % | 20.02. | 20,400 246 | 20,800 769 | 20,400 20,400 | 22,200 17,800 | 2 41 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 16,800 16,800 | +0,200 +1,20 % | 20.02. | 16,300 308 | 16,800 297 | 16,800 16,800 | 19,800 14,200 | 1 17 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,300 5,300 | -0,050 -0,93 % | 20.02. | 5,300 946 | 5,350 928 | 5,300 5,300 | 5,450 3,640 | 1 5 | - | ||
| AEON CO LTD 863094 Stuttgart | 12,600 12,600 | 0,000 0,00 % | 20.02. | 12,500 2.903 | 12,700 585 | 12,600 12,400 | 15,700 7,467 | 0 0 | - | ||
| AGC INC 853783 Tradegate | 35,000 35,000 | +0,400 +1,16 % | 19.02. | 34,000 148 | 35,200 142 | 0,000 0,000 | 35,800 24,400 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 20.02. | 12,600 400 | 13,000 400 | 12,500 12,500 | 12,500 7,350 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Frankfurt | 17,800 18,300 | -0,500 -2,73 % | 20.02. | 17,900 300 | 18,200 300 | 17,800 17,800 | 18,600 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Stuttgart | 15,700 15,500 | 0,000 0,00 % | 20.02. | 15,700 637 | 15,900 1.016 | 15,800 15,500 | 15,800 10,300 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,940 13,705 | +0,315 +2,31 % | 19.02. | 13,490 371 | 13,760 364 | 0,000 0,000 | 13,995 7,680 | 0 0 | 5 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,920 19,900 | +0,010 +0,05 % | 19.02. | 19,815 253 | 20,010 250 | 0,000 0,000 | 21,020 16,185 | 0 0 | 3 | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 20.02. | 30,200 400 | 30,800 400 | 30,200 30,200 | 30,200 18,100 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 26,400 26,400 | +0,800 +3,12 % | 19.02. | 25,200 200 | 26,000 192 | 0,000 0,000 | 26,400 17,800 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,250 7,350 | +0,050 +0,69 % | 18.02. | 7,150 704 | 7,250 686 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 20.02. | 8,500 360 | 8,700 360 | 8,500 8,450 | 9,000 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 20.02. | 29,800 300 | 30,600 300 | 29,800 29,800 | 32,000 27,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.