1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,1 Mio. 647.894 350.356 291.314 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,000 7,150 | +0,100 +1,45 % | 14.01. | 6,850 734 | 7,050 705 | 7,000 6,750 | 10,200 6,650 | 202 1.384 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,600 21,400 | +0,200 +0,93 % | 19:29 | 21,600 234 | 22,000 226 | 22,200 21,600 | 22,000 15,900 | 63 1.377 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 47,600 48,000 | -0,400 -0,83 % | 20:01 | 47,000 64 | 47,600 104 | 47,800 47,200 | 48,200 24,800 | 25 1.182 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 36,400 36,000 | +0,400 +1,11 % | 17:34 | 35,400 142 | 36,400 138 | 36,400 36,200 | 36,400 17,100 | 31 1.128 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,750
7,550 | +0,200 +2,65 % | 15:38 | 7,550 665 | 7,750 645 | 7,750 7,600 | 10,100 6,950 | 141 1.078 | - | ||
| TDK CORPORATION 857032 Tradegate | 11,285 11,000 | +0,285 +2,59 % | 15:48 | 11,005 455 | 11,225 446 | 11,285 11,055 | 15,785 7,022 | 91 1.026 | 4 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 9,002 9,088 | -0,086 -0,95 % | 20:18 | 8,994 3.336 | 9,098 3.710 | 9,138 8,970 | 12,600 8,762 | 105 959 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,400 26,800 | +0,600 +2,24 % | 08:00 | 27,400 181 | 27,800 178 | 27,600 27,400 | 27,400 18,500 | 34 938 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,440 5,401 | +0,039 +0,72 % | 15:47 | 5,412 924 | 5,499 546 | 5,440 5,436 | 6,655 4,152 | 157 855 | 3 | ||
| DENSO CORPORATION 858734 Tradegate | 12,230 11,840 | +0,390 +3,29 % | 15:47 | 12,120 408 | 12,305 402 | 12,395 12,205 | 13,455 10,090 | 62 768 | 7 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 20,740 20,140 | +0,600 +2,98 % | 09:37 | 20,740 242 | 21,140 237 | 20,740 20,740 | 24,740 12,470 | 35 726 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,800 28,200 | +0,600 +2,13 % | 10:31 | 28,800 175 | 29,200 171 | 28,800 28,800 | 29,400 20,800 | 20 576 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,050 4,920 | +0,130 +2,64 % | 15:38 | 4,980 1.008 | 5,050 988 | 5,050 4,980 | 4,920 3,640 | 108 538 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 16,200 | 0,000 0,00 % | 15:47 | 16,100 312 | 16,300 305 | 16,400 16,100 | 18,800 13,700 | 32 516 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,900 18,500 | +0,400 +2,16 % | 17:32 | 18,500 269 | 18,900 261 | 18,900 18,900 | 20,400 15,000 | 22 416 | - | ||
| LY CORPORATION 916008 Tradegate | 2,280 2,280 | +0,040 +1,79 % | 14.01. | 2,220 2.268 | 2,260 2.200 | 2,280 2,280 | 3,580 2,180 | 180 410 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,400 16,500 | -0,100 -0,61 % | 20:13 | 16,300 307 | 16,800 298 | 16,800 16,400 | 18,800 15,300 | 22 369 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,710 3,537 | +0,174 +4,91 % | 15:38 | 3,621 1.382 | 3,690 814 | 3,710 3,631 | 4,425 3,140 | 94 345 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 12,900 12,800 | +0,100 +0,78 % | 20:18 | 12,900 2.423 | 13,100 2.788 | 13,200 12,800 | 13,500 11,300 | 23 304 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,700 16,000 | +0,100 +0,64 % | 14.01. | 15,400 326 | 15,800 317 | 15,700 15,300 | 23,400 15,300 | 18 280 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,900 6,900 | 0,000 0,00 % | 10:15 | 6,850 732 | 7,000 711 | 6,900 6,900 | 7,300 5,100 | 40 276 | 2 | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,930 18,395 | +0,535 +2,91 % | 16:04 | 18,475 271 | 18,850 266 | 18,930 18,925 | 25,740 16,305 | 12 227 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,098 2,065 | +0,033 +1,60 % | 14:09 | 2,079 3.795 | 2,119 1.416 | 2,098 2,098 | 2,959 1,950 | 84 176 | 8 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 19,000 19,000 | 0,000 0,00 % | 08:05 | 19,100 264 | 19,500 256 | 19,000 19,000 | 22,200 16,300 | 8 152 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 50,48 48,970 | +1,51 +3,08 % | 15:36 | 49,840 121 | 50,46 119 | 50,48 50,48 | 70,00 38,640 | 3 151 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 31,200 31,200 | +0,200 +0,65 % | 14.01. | 30,800 163 | 31,200 100 | 31,200 31,200 | 31,600 24,000 | 4 125 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,315 7,160 | +0,155 +2,16 % | 15:38 | 7,165 699 | 7,295 412 | 7,315 7,315 | 8,165 6,240 | 15 110 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,126
6,116 | +0,010 +0,16 % | 14:02 | 6,100 820 | 6,224 804 | 6,226 6,112 | 6,858 5,100 | 17 105 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 15:47 | 20,400 247 | 20,600 240 | 20,800 20,400 | 22,600 12,800 | 5 103 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,800 7,700 | +0,100 +1,30 % | 15:38 | 7,600 660 | 7,750 643 | 7,800 7,800 | 11,000 6,400 | 13 101 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,600 19,100 | +0,500 +2,62 % | 15:47 | 19,500 258 | 20,000 250 | 20,000 19,600 | 22,600 17,800 | 5 100 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 15:47 | 23,800 212 | 24,000 208 | 24,200 23,800 | 24,800 12,600 | 4 96 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,620 5,595 | +0,025 +0,45 % | 15:47 | 5,595 895 | 5,710 876 | 5,730 5,615 | 6,730 4,782 | 14 80 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,750 9,500 | +0,250 +2,63 % | 09:32 | 9,350 521 | 9,650 503 | 9,750 9,750 | 10,800 8,300 | 8 78 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,800 17,570 | +0,230 +1,31 % | 15:36 | 17,580 285 | 17,800 499 | 17,935 17,800 | 18,795 10,300 | 4 72 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 67,50 67,00 | +0,50 +0,75 % | 15:38 | 0,000 75 | 0,000 100 | 67,50 67,50 | 68,50 30,000 | 1 68 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 16,200 15,700 | +0,500 +3,18 % | 15:38 | 15,800 319 | 16,000 397 | 16,200 16,200 | 16,200 13,100 | 4 65 | 3 | ||
| SECOM CO LTD 863529 Tradegate | 31,400 31,000 | +0,400 +1,29 % | 15:47 | 31,200 161 | 31,800 157 | 32,000 31,400 | 33,800 28,600 | 2 63 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,300 11,100 | +0,200 +1,80 % | 15:38 | 11,100 453 | 11,300 442 | 11,300 11,300 | 17,700 10,000 | 5 56 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,498 12,224 | +0,274 +2,24 % | 15:38 | 12,270 401 | 12,498 393 | 12,498 12,422 | 14,296 10,258 | 4 50 | 1 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,650 8,300 | +0,350 +4,22 % | 15:38 | 8,400 599 | 8,600 581 | 8,650 8,600 | 8,200 4,960 | 5 43 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,600 10,400 | +0,200 +1,92 % | 16:01 | 10,400 485 | 10,600 471 | 10,600 10,400 | 11,500 6,400 | 4 42 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,400 20,000 | +0,400 +2,00 % | 15:47 | 20,400 247 | 20,600 241 | 20,800 20,400 | 20,600 14,000 | 2 41 | - | ||
| NGK INSULATORS LTD 862417 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 18:47 | 20,000 500 | 20,400 500 | 20,000 20,000 | 20,600 9,350 | 2 40 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 33,800 33,000 | +0,800 +2,42 % | 16:02 | 33,000 152 | 33,800 148 | 33,800 33,800 | 34,800 32,200 | 1 34 | - | ||
| AGC INC 853783 Tradegate | 30,200 29,200 | +1,000 +3,42 % | 09:30 | 29,200 172 | 30,200 165 | 30,200 30,200 | 30,400 24,400 | 1 30 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 14.01. | 15,000 334 | 15,400 324 | 15,200 14,900 | 15,300 11,600 | 2 30 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 15:38 | 26,200 192 | 26,800 187 | 26,800 26,800 | 26,600 18,200 | 1 27 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,700 7,550 | +0,150 +1,99 % | 15:46 | 7,650 656 | 7,850 636 | 7,850 7,700 | 7,600 4,580 | 3 23 | - | ||
| AMADA CO LTD 858465 Tradegate | 11,100 10,700 | +0,400 +3,74 % | 15:38 | 10,900 463 | 11,100 450 | 11,100 11,100 | 11,200 7,400 | 2 22 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .