1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENKA CO LTD 858463 Tradegate | 21,800 20,200 | 0,000 0,00 % | 24.04. | 21,600 231 | 22,000 224 | 22,400 21,800 | 22,400 11,000 | 292 6.437 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,400 26,770 | -0,100 -0,36 % | 24.04. | 27,100 192 | 27,910 180 | 27,400 26,970 | 35,000 16,400 | 232 6.274 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 32,010 32,760 | -0,480 -1,48 % | 24.04. | 32,000 155 | 32,980 150 | 32,370 32,010 | 39,600 16,100 | 191 6.170 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,000 16,200 | +0,100 +0,63 % | 24.04. | 15,800 317 | 16,000 311 | 16,000 16,000 | 20,000 16,000 | 376 6.016 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 33,600 34,000 | -0,200 -0,59 % | 24.04. | 33,400 151 | 34,200 146 | 34,000 33,600 | 44,200 19,000 | 171 5.747 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 13,655 14,000 | -0,135 -0,98 % | 24.04. | 13,720 438 | 13,855 433 | 13,835 13,655 | 16,650 12,800 | 406 5.561 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,490 28,380 | +0,010 +0,04 % | 24.04. | 28,350 352 | 28,630 349 | 28,490 28,380 | 32,530 22,700 | 194 5.515 | 15 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,833 4,901 | -0,061 -1,25 % | 24.04. | 4,847 1.032 | 4,944 1.012 | 4,833 4,833 | 6,298 4,190 | 1.102 5.326 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 38,785 40,345 | -0,460 -1,17 % | 24.04. | 39,005 154 | 39,495 152 | 39,000 38,785 | 55,42 33,420 | 137 5.324 | - | ||
| KOMATSU LTD 854658 Tradegate | 36,910 37,190 | +0,010 +0,03 % | 24.04. | 36,720 136 | 37,080 135 | 37,050 36,910 | 43,290 25,180 | 137 5.057 | 2 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,500 10,500 | 0,000 0,00 % | 24.04. | 10,400 480 | 10,600 465 | 10,500 10,500 | 12,000 9,800 | 481 5.050 | - | ||
| LY CORPORATION 916008 Tradegate | 2,220 2,240 | 0,000 0,00 % | 24.04. | 2,200 2.268 | 2,240 2.200 | 2,220 2,220 | 3,580 2,000 | 2.273 5.046 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 24.04. | 25,400 300 | 26,000 300 | 25,400 25,200 | 32,000 25,200 | 200 5.040 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,780 13,485 | -0,010 -0,07 % | 24.04. | 13,665 369 | 13,930 362 | 13,780 13,780 | 15,776 11,000 | 363 5.002 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 14,600 14,500 | +0,100 +0,69 % | 24.04. | 14,400 350 | 14,700 340 | 14,700 14,500 | 18,600 14,500 | 337 4.923 | 2 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,000 16,000 | 0,000 0,00 % | 24.04. | 15,800 315 | 16,100 309 | 16,000 16,000 | 19,300 16,000 | 300 4.800 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 8,500 8,450 | 0,000 0,00 % | 24.04. | 8,400 590 | 8,550 578 | 8,500 8,500 | 10,100 8,500 | 558 4.743 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,100 9,850 | +0,100 +1,00 % | 24.04. | 9,850 515 | 10,100 497 | 10,100 9,950 | 11,700 8,300 | 454 4.530 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,400 31,800 | -0,400 -1,26 % | 24.04. | 31,400 160 | 32,200 156 | 31,400 31,400 | 46,000 21,200 | 137 4.302 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,050 9,050 | -0,050 -0,55 % | 24.04. | 8,950 560 | 9,200 543 | 9,050 8,950 | 13,100 8,950 | 469 4.242 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,375 13,130 | +0,070 +0,53 % | 24.04. | 13,175 380 | 13,440 373 | 13,390 13,120 | 18,800 13,070 | 307 4.064 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,500 13,800 | -0,300 -2,17 % | 24.04. | 13,600 364 | 14,100 350 | 13,700 13,500 | 15,900 10,300 | 274 3.724 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 107,00 108,50 | +0,50 +0,47 % | 24.04. | 105,50 48 | 107,50 47 | 107,00 104,70 | 151,00 97,00 | 33 3.489 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 28,740 28,410 | +0,230 +0,81 % | 24.04. | 28,240 178 | 28,800 174 | 29,020 28,450 | 32,600 12,760 | 118 3.390 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,000 8,000 | 0,000 0,00 % | 24.04. | 7,900 500 | 8,100 500 | 8,000 8,000 | 9,250 5,550 | 399 3.192 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 240,00 234,00 | -4,00 -1,64 % | 24.04. | 240,00 500 | 246,00 500 | 244,00 240,00 | 244,00 76,00 | 13 3.140 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,764 7,628 | -0,018 -0,23 % | 24.04. | 7,670 440 | 7,898 420 | 7,764 7,764 | 9,650 6,950 | 400 3.106 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 24.04. | 15,700 300 | 16,100 300 | 16,000 15,800 | 17,600 12,000 | 190 3.040 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 58,00 58,00 | +0,50 +0,87 % | 24.04. | 57,00 88 | 58,00 85 | 58,00 57,00 | 61,50 38,000 | 50 2.860 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,850 9,700 | +0,050 +0,51 % | 24.04. | 9,650 519 | 9,900 504 | 9,850 9,850 | 12,000 6,250 | 280 2.758 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,655 13,520 | -0,105 -0,76 % | 24.04. | 13,660 367 | 13,865 361 | 13,855 13,590 | 17,795 9,200 | 186 2.550 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,600 5,700 | -0,100 -1,75 % | 24.04. | 5,650 893 | 5,750 866 | 5,600 5,600 | 8,900 5,600 | 436 2.442 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,007 3,166 | +0,023 +0,77 % | 24.04. | 2,948 1.697 | 3,022 1.655 | 3,046 3,002 | 5,700
3,002 | 724 2.187 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,925 16,620 | -0,060 -0,38 % | 24.04. | 15,735 303 | 16,235 294 | 15,925 15,925 | 20,200 13,100 | 107 1.704 | 3 | ||
| KAO CORPORATION 857031 Tradegate | 31,750 32,010 | +0,070 +0,22 % | 24.04. | 31,450 160 | 31,920 157 | 31,800 31,750 | 41,350 31,750 | 51 1.622 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 14,365 14,450 | -0,095 -0,66 % | 24.04. | 14,250 356 | 14,675 346 | 14,450 14,365 | 24,000 13,500 | 96 1.379 | 3 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,160 13,020 | -0,075 -0,57 % | 24.04. | 13,070 383 | 13,400 374 | 13,160 13,160 | 15,410 9,680 | 100 1.316 | 2 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,450 9,500 | -0,100 -1,05 % | 24.04. | 9,450 528 | 9,600 518 | 9,450 9,450 | 11,325 7,400 | 139 1.314 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,750 21,280 | -0,430 -2,03 % | 24.04. | 20,850 240 | 21,530 233 | 21,520 20,750 | 23,600 17,500 | 61 1.294 | 1 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 34,200 34,600 | -0,600 -1,72 % | 24.04. | 34,400 147 | 35,200 142 | 35,000 34,200 | 44,200 27,200 | 34 1.164 | 4 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,250 8,200 | -0,050 -0,60 % | 24.04. | 8,250 608 | 8,350 596 | 8,350 8,200 | 9,550 6,800 | 68 567 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,440 29,300 | +0,230 +0,79 % | 24.04. | 28,860 150 | 29,580 150 | 29,440 28,660 | 38,400 24,400 | 17 492 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,170 20,080 | +0,040 +0,20 % | 24.04. | 19,930 251 | 20,330 246 | 20,170 20,170 | 33,110 19,975 | 20 403 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 378,20 371,00 | -1,60 -0,42 % | 24.04. | 375,00 14 | 384,40 14 | 378,20 378,20 | 420,00 256,00 | 1 378 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,600 28,200 | +0,200 +0,70 % | 24.04. | 28,000 180 | 28,600 175 | 28,600 28,400 | 34,200 18,900 | 13 370 | 2 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,440 13,245 | -0,050 -0,37 % | 24.04. | 13,295 377 | 13,695 366 | 13,440 13,440 | 15,000 11,300 | 20 269 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,870 30,970 | +0,280 +0,89 % | 24.04. | 31,290 160 | 31,910 157 | 31,870 31,820 | 34,580 26,500 | 8 255 | 2 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,500 12,600 | -0,200 -1,57 % | 24.04. | 12,500 401 | 12,800 390 | 12,500 12,500 | 15,400 6,950 | 15 188 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,100 13,200 | -0,200 -1,50 % | 24.04. | 13,200 250 | 13,600 250 | 13,100 13,100 | 14,620 7,998 | 12 157 | 5 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,225 12,090 | +0,170 +1,41 % | 24.04. | 11,880 422 | 12,235 409 | 12,255 12,150 | 15,900 10,400 | 12 146 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.