1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,2 Mio. 852.236 522.851 487.035 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AOZORA BANK LTD A0LCLC Tradegate | 15,600 15,700 | -0,200 -1,27 % | 10.02. | 15,500 322 | 16,100 312 | 15,600 15,500 | 15,600 10,700 | 734 11.403 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 17,400 16,600 | 0,000 0,00 % | 10.02. | 17,100 296 | 17,600 286 | 17,400 17,300 | 19,800 14,200 | 643 11.183 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,600 12,100 | 0,000 0,00 % | 10.02. | 12,100 394 | 12,600 1.700 | 12,700 12,300 | 17,400 3,180 | 881 11.009 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 19,300 18,700 | +0,300 +1,58 % | 10.02. | 18,800 264 | 19,200 256 | 19,300 19,200 | 19,300 7,600 | 561 10.817 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 103,00 101,00 | +1,00 +0,98 % | 10.02. | 101,00 50 | 103,00 49 | 103,00 102,00 | 103,00 36,600 | 100 10.201 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 33,400 34,000 | +0,200 +0,60 % | 10.02. | 32,800 155 | 33,600 150 | 33,400 32,400 | 38,200 18,900 | 305 10.183 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 54,50 52,50 | 0,00 0,00 % | 10.02. | 54,00 94 | 54,50 92 | 54,50 54,50 | 54,50 38,000 | 184 10.028 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 11,280 11,200 | +0,100 +0,89 % | 10.02. | 11,090 444 | 11,315 435 | 11,280 11,280 | 11,280 7,398 | 888 10.017 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,000 18,000 | 0,000 0,00 % | 10.02. | 17,700 279 | 18,200 270 | 18,000 17,700 | 18,800 15,300 | 542 9.650 | 2 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,800 22,460 | 0,000 0,00 % | 10.02. | 22,770 439 | 23,130 432 | 22,900 22,300 | 32,490 20,990 | 420 9.534 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 8,100 7,750 | +0,100 +1,25 % | 10.02. | 7,900 636 | 8,100 617 | 8,100 7,800 | 8,100 3,880 | 1.091 8.695 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 24,200 23,000 | 0,000 0,00 % | 10.02. | 24,000 210 | 24,400 205 | 24,200 24,000 | 34,800 23,000 | 359 8.618 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 52,00 52,00 | 0,00 0,00 % | 10.02. | 51,00 70 | 52,50 58 | 52,00 50,000 | 53,50 24,800 | 170 8.595 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,995 13,625 | +0,175 +1,27 % | 10.02. | 13,690 366 | 13,965 358 | 13,995 13,730 | 13,995 7,680 | 612 8.483 | 5 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 52,50 48,600 | +0,50 +0,96 % | 10.02. | 51,50 96 | 52,50 93 | 53,50 52,00 | 59,00 23,600 | 160 8.390 | - | ||
| NTT INC 873029 Tradegate | 0,827 0,822 | -0,010 -1,22 % | 10.02. | 0,828 7.246 | 0,846 7.097 | 0,843 0,826 | 0,980 0,800 | 9.728 8.139 | 12 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 6,148 5,958 | +0,034 +0,56 % | 10.02. | 6,082 813 | 6,206 797 | 6,198 6,082 | 6,198 3,811 | 1.224 7.523 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,360 10,650 | -0,060 -0,58 % | 10.02. | 10,330 475 | 10,540 466 | 10,520 10,360 | 11,055 7,850 | 701 7.367 | 8 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,200 22,800 | +0,400 +1,75 % | 10.02. | 22,600 223 | 23,000 216 | 23,200 22,800 | 23,400 15,900 | 320 7.332 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 40,150 40,000 | +0,350 +0,88 % | 10.02. | 39,580 151 | 40,080 152 | 40,150 39,350 | 67,40 37,950 | 177 7.028 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,377 3,293 | -0,003 -0,09 % | 10.02. | 3,348 1.476 | 3,416 1.447 | 3,384 3,377 | 3,981 2,307 | 2.000 6.761 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,400 30,200 | 0,000 0,00 % | 10.02. | 30,000 167 | 30,800 161 | 30,400 30,200 | 32,600 27,800 | 201 6.077 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 8,450 8,550 | -0,150 -1,74 % | 10.02. | 8,500 590 | 8,700 573 | 8,500 8,350 | 10,300 7,250 | 721 6.058 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,499 3,490 | +0,028 +0,81 % | 10.02. | 3,455 1.448 | 3,490 1.433 | 3,499 3,444 | 5,158 2,236 | 1.586 5.536 | 2 | ||
| AJINOMOTO CO INC 853681 Stuttgart | 23,160 23,990 | 0,000 0,00 % | 10.02. | 23,280 859 | 23,260 161 | 23,320 22,770 | 25,320 16,405 | 229 5.340 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 10.02. | 24,600 140 | 25,000 140 | 25,200 24,600 | 26,800 19,700 | 210 5.286 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,300 13,000 | +1,300 +10,00 % | 10.02. | 12,700 650 | 15,000 367 | 14,300 13,800 | 15,500 12,300 | 367 5.248 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,600 12,626 | -0,022 -0,17 % | 10.02. | 12,508 397 | 12,764 389 | 12,600 12,600 | 14,296 10,258 | 412 5.191 | 1 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 11,800 11,600 | +0,100 +0,85 % | 10.02. | 11,600 434 | 11,700 257 | 11,800 11,800 | 11,800 9,800 | 431 5.086 | - | ||
| SECOM CO LTD 863529 Tradegate | 33,600 33,400 | +0,600 +1,82 % | 10.02. | 32,600 150 | 33,200 300 | 33,600 33,600 | 33,800 28,600 | 149 5.006 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,050 6,000 | 0,000 0,00 % | 10.02. | 5,950 600 | 6,000 500 | 6,050 6,050 | 6,400 4,720 | 827 5.003 | - | ||
| DENKA CO LTD 858463 Tradegate | 16,400 16,000 | +0,200 +1,23 % | 10.02. | 16,000 306 | 16,300 297 | 16,400 16,400 | 17,200 11,000 | 305 5.002 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 12,600 12,400 | -0,100 -0,79 % | 10.02. | 12,600 397 | 12,900 385 | 12,600 12,600 | 12,600 9,550 | 291 3.667 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,168 1,151 | +0,008 +0,69 % | 10.02. | 1,149 4.354 | 1,172 4.266 | 1,168 1,149 | 1,443 1,050 | 3.083 3.546 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,745 10,580 | -0,065 -0,60 % | 10.02. | 10,735 466 | 10,895 459 | 10,775 10,720 | 14,190 9,506 | 323 3.463 | 13 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 9,200 8,900 | 0,000 0,00 % | 10.02. | 9,050 557 | 9,300 541 | 9,200 9,050 | 9,050 4,960 | 373 3.401 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,800 19,800 | -0,400 -1,98 % | 10.02. | 20,000 252 | 20,400 244 | 19,800 19,800 | 22,200 17,800 | 165 3.267 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 30,200 30,000 | 0,000 0,00 % | 10.02. | 30,600 327 | 30,600 510 | 30,600 30,000 | 30,600 18,100 | 100 3.020 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 21,800 21,400 | -0,200 -0,91 % | 10.02. | 21,800 231 | 22,200 224 | 22,200 21,800 | 26,000 11,100 | 112 2.482 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,194 2,195 | -0,015 -0,68 % | 10.02. | 2,189 1.600 | 2,233 1.500 | 2,249 2,194 | 3,001 1,720 | 1.070 2.350 | 13 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 33,280 33,080 | +0,320 +0,97 % | 10.02. | 32,620 150 | 33,280 100 | 33,280 33,070 | 33,430 23,210 | 68 2.261 | 5 | ||
| SMC CORPORATION 874794 Tradegate | 374,00 364,00 | -2,00 -0,53 % | 10.02. | 374,00 9 | 380,00 9 | 382,00 370,00 | 382,00 256,00 | 6 2.254 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,950 7,850 | -0,050 -0,62 % | 10.02. | 7,900 636 | 8,100 617 | 7,950 7,950 | 9,750 6,950 | 275 2.186 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 9,100 8,900 | 0,000 0,00 % | 10.02. | 9,000 558 | 9,200 542 | 9,100 9,100 | 9,100 4,580 | 225 2.048 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,746 6,838 | +0,034 +0,51 % | 10.02. | 6,648 500 | 6,786 490 | 6,746 6,684 | 7,022 5,100 | 290 1.951 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,000 15,800 | -0,200 -1,23 % | 10.02. | 16,000 310 | 16,400 301 | 16,100 16,000 | 21,400 15,200 | 121 1.948 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 26,800 26,000 | -0,400 -1,47 % | 10.02. | 27,000 130 | 27,400 130 | 27,200 26,800 | 27,200 12,600 | 67 1.811 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 42,200 41,600 | 0,000 0,00 % | 10.02. | 41,800 121 | 42,800 117 | 42,200 42,200 | 42,200 27,000 | 38 1.604 | 4 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,700 19,600 | -0,100 -0,51 % | 10.02. | 19,600 254 | 20,000 248 | 20,000 19,500 | 22,600 12,800 | 77 1.525 | - | ||
| AEON CO LTD 863094 Tradegate | 12,300 12,000 | +0,100 +0,82 % | 10.02. | 12,000 418 | 12,300 406 | 12,300 12,300 | 16,500 7,667 | 100 1.230 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.