Anzeige
Mehr »
Donnerstag, 20.11.2025 - Börsentäglich über 12.000 News
Europa im Fokus: Die Lage spitzt sich zu - und ein Player profitiert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
20.11.25 | 20:50
48.664,82
-1,16 % -572,41
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
42,61,55,24,43
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
16,500
+10,74 %
15,000
+9,49 %
27,600
+7,81 %
70,00
+6,87 %
266,00
+6,40 %
Flop-5-Werte
Kurs
%
4,570
-8,60 %
12,130
-6,73 %
98,21
-6,47 %
12,600
-5,26 %
2,040
-4,67 %
Top-Volumen
Vol. (Euro)
3,7 Mio.
445.234
209.456
209.003

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,335
4,334
+0,001
+0,02 %
17:45
4,176
1.198
4,284
1.168
4,393
4,335
6,344
3,686
265
1.155
1
32,800
32,000
0,000
0,00 %
19.11.
32,000
158
32,600
154
32,800
32,800
34,000
24,800
34
1.115
-
27,400
26,600
+0,200
+0,74 %
19.11.
26,400
191
27,000
185
27,400
27,400
31,800
15,000
40
1.096
-
24,700
24,240
+0,210
+0,86 %
19.11.
23,560
213
23,920
210
24,700
24,270
35,580
24,000
43
1.061
3
5,059
4,964
+0,056
+1,12 %
19.11.
4,941
1.013
5,069
987
5,059
5,059
6,655
4,152
204
1.032
3
12,400
12,200
+0,200
+1,64 %
14:27
11,900
423
12,100
410
12,400
12,400
13,800
11,200
75
930
-
11,470
11,255
+0,215
+1,91 %
12:06
11,055
454
11,205
447
11,470
11,335
12,585
9,152
64
733
-
20,400
20,600
-0,200
-0,97 %
15:29
20,200
248
20,600
239
20,600
20,400
32,400
20,200
30
618
-
22,860
22,550
+0,140
+0,62 %
19.11.
21,670
231
22,120
227
22,860
22,350
24,850
17,000
27
617
-
26,400
25,800
+0,200
+0,76 %
19.11.
25,200
200
25,800
194
26,400
25,800
27,000
15,900
22
580
2
10,300
10,300
0,000
0,00 %
17:48
10,200
295
10,300
490
10,400
10,100
17,800
10,300
56
576
1
46,000
46,400
-0,400
-0,86 %
17:22
44,600
113
45,200
111
46,000
46,000
57,50
38,000
12
552
-
2,040
2,140
-0,100
-4,67 %
19:45
2,000
2.537
2,060
2.428
2,060
2,040
3,880
1,950
264
539
1
2,320
2,380
-0,060
-2,52 %
09:25
2,220
2.255
2,280
2.186
2,320
2,320
3,580
2,300
222
515
-
15,000
14,700
+0,100
+0,67 %
19.11.
14,500
347
14,800
336
15,000
15,000
15,800
12,700
34
510
3
7,000
7,200
-0,200
-2,78 %
17:58
6,800
737
6,950
715
7,000
7,000
8,900
7,050
72
504
-
6,200
6,250
-0,050
-0,80 %
19.11.
6,050
830
6,200
804
6,200
6,200
7,300
5,100
75
465
2
1,940
1,980
-0,040
-2,02 %
19.11.
1,870
2.686
1,950
2.552
1,940
1,940
2,060
1,250
201
390
1
11,000
11,115
-0,115
-1,03 %
18:11
10,805
463
10,970
456
11,000
11,000
14,145
10,090
35
385
7
22,020
22,360
-0,340
-1,52 %
17:26
21,640
463
22,060
454
22,020
22,020
24,300
16,140
15
330
7
16,985
16,620
+0,035
+0,21 %
19.11.
16,505
304
16,710
300
16,985
16,985
19,630
11,740
18
306
1
6,800
7,100
-0,300
-4,23 %
18:07
6,700
749
6,800
733
6,800
6,800
8,600
6,750
44
299
-
23,000
22,600
0,000
0,00 %
19.11.
22,000
229
22,400
222
23,000
23,000
23,000
18,200
13
299
-
18,095
18,000
+0,095
+0,53 %
09:21
17,590
500
18,200
500
18,095
18,095
22,440
16,005
13
235
-
5,450
5,550
-0,100
-1,80 %
17:28
5,250
956
5,350
927
5,450
0,000
6,400
4,720
25
135
-
130,00
131,00
-1,00
-0,76 %
12:06
126,00
40
128,00
40
130,00
130,00
151,00
83,00
1
130
3
7,850
7,550
+0,050
+0,64 %
19.11.
7,450
679
7,600
658
7,850
7,650
10,900
6,950
15
118
-
55,00
54,50
+0,50
+0,92 %
14:46
52,50
96
53,50
93
55,00
55,00
66,50
23,600
2
110
-
33,800
32,800
+1,000
+3,05 %
14:27
32,200
156
33,000
152
33,800
33,800
33,800
24,400
3
101
4
9,650
9,600
+0,050
+0,52 %
14:27
9,200
544
9,400
530
9,650
9,650
9,700
7,150
9
87
-
18,600
18,600
0,000
0,00 %
15:08
18,100
278
18,600
268
18,600
18,600
22,400
15,900
4
74
1
13,600
14,000
-0,400
-2,86 %
19:08
13,500
372
13,800
361
13,600
13,600
14,100
7,200
5
68
-
60,00
59,50
+0,50
+0,84 %
14:27
58,00
87
58,50
85
60,00
60,00
63,00
30,000
1
60
1
16,000
16,000
-0,100
-0,62 %
19.11.
15,600
322
15,800
315
16,100
16,000
18,800
13,700
3
48
-
9,250
9,500
-0,250
-2,63 %
19:19
9,250
543
9,500
524
9,250
9,250
11,800
8,300
5
46
-
21,250
21,080
-0,070
-0,33 %
19.11.
20,400
246
20,710
242
21,250
21,250
22,090
16,290
2
42
2
28,000
28,200
-0,600
-2,10 %
19.11.
27,200
185
27,800
179
28,000
28,000
34,000
24,800
1
28
-
26,935
27,020
-0,435
-1,59 %
19.11.
26,505
190
26,890
186
26,935
26,935
34,205
25,280
1
27
2
23,400
23,800
-0,400
-1,68 %
19.11.
23,600
213
24,200
207
23,400
23,400
25,000
17,200
1
23
-
19,400
19,600
-0,400
-2,02 %
19.11.
19,100
263
19,600
255
19,400
19,400
23,000
17,200
1
19
1
18,700
18,600
+0,100
+0,54 %
12:46
17,900
281
18,300
273
18,700
18,700
20,400
13,000
1
19
-
18,600
18,600
0,000
0,00 %
08:10
17,600
286
18,100
276
18,600
18,600
19,800
14,200
1
19
-
17,800
17,200
+0,600
+3,49 %
12:06
17,000
289
17,400
350
17,800
17,800
26,000
11,100
1
18
-
12,555
12,505
-0,200
-1,57 %
19.11.
12,165
412
12,415
403
12,555
12,555
13,170
9,154
1
13
11
7,300
7,500
-0,100
-1,35 %
19.11.
7,150
700
7,350
679
7,300
7,300
11,300
7,250
1
7
1
5,444
5,452
-0,086
-1,56 %
19.11.
5,336
938
5,446
918
5,444
5,444
6,858
5,100
1
5
-
21,330
21,290
+1,375
+6,89 %
17.11.
19,130
262
19,530
257
0,000
0,000
25,740
16,305
0
0
-
10,800
11,000
0,000
0,00 %
17.11.
10,600
475
10,800
462
0,000
0,000
12,100
7,600
0
0
1
10,200
10,200
+0,350
+3,55 %
17.11.
9,500
527
9,750
511
0,000
0,000
11,200
7,400
0
0
-
16,100
17,000
-0,200
-1,23 %
17.11.
15,500
323
15,900
314
0,000
0,000
18,800
15,300
0
0
2