Anzeige
Mehr »
Dienstag, 21.04.2026 - Börsentäglich über 12.000 News
BREAKING: Pacifica liefert hochgradige Treffer - Phase II trifft genau ins Ziel
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
21.04.26 | 12:01
59.329,84
-0,68 % -407,75
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
39,70,35,25,56
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
57,50
+11,65 %
176,78
+7,85 %
42,800
+7,00 %
27,620
+6,81 %
12,000
+6,19 %
Flop-5-Werte
Kurs
%
3,640
-9,90 %
16,310
-4,65 %
114,90
-4,21 %
32,000
-4,19 %
10,435
-3,87 %
Top-Volumen
Vol. (Euro)
1,8 Mio.
257.493
198.091
194.476

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
396,80
399,40
-2,60
-0,65 %
12:00
395,10
8
396,80
13
396,90
394,10
414,10
252,50
4
1.585
3
9,950
9,900
+0,050
+0,51 %
09:36
9,900
505
10,200
488
10,200
9,950
11,700
8,300
154
1.570
-
153,95
158,60
-4,65
-2,93 %
10:50
153,90
33
155,45
33
153,95
153,95
161,95
95,46
10
1.540
1
42,250
41,025
+1,225
+2,99 %
09:52
41,655
145
42,180
143
42,250
42,250
55,42
33,420
36
1.520
-
11,680
11,680
0,000
0,00 %
11:53
11,230
446
11,685
428
11,680
11,680
19,200
10,400
130
1.518
1
13,220
13,265
-0,045
-0,34 %
11:59
12,890
388
13,215
379
13,220
13,220
15,410
9,680
110
1.454
2
20,000
19,800
0,000
0,00 %
20.04.
19,600
257
20,000
250
20,000
20,000
23,800
14,500
62
1.240
-
57,50
51,50
+6,00
+11,65 %
10:26
56,00
1.000
57,50
1.000
57,50
57,50
56,50
18,100
20
1.150
-
16,718
16,848
-0,130
-0,77 %
11:36
16,214
309
16,712
300
16,720
16,718
26,000
8,786
69
1.121
-
35,400
36,400
-1,000
-2,75 %
11:14
35,400
142
35,600
141
35,600
35,400
44,000
20,530
29
1.027
-
57,00
57,50
-0,50
-0,87 %
20.04.
56,00
90
57,00
88
57,00
57,00
61,50
38,000
17
969
-
12,200
12,400
0,000
0,00 %
20.04.
12,200
413
12,400
403
12,300
12,200
12,800
8,250
79
966
1
31,680
31,800
-0,120
-0,38 %
09:57
31,020
162
31,640
158
31,680
31,680
34,580
26,500
30
950
2
15,400
15,500
-0,100
-0,65 %
10:42
15,100
334
15,400
324
15,400
15,400
18,600
15,000
60
924
2
19,500
20,000
+0,200
+1,04 %
20.04.
19,400
259
19,900
251
19,500
19,000
21,400
11,000
44
856
-
3,309
3,299
+0,010
+0,30 %
07:31
3,228
1.550
3,310
1.511
3,309
3,309
5,700
3,057
250
827
1
21,290
22,090
-0,330
-1,53 %
20.04.
21,210
165
21,770
230
21,880
21,290
23,600
17,500
36
787
1
387,20
384,60
+2,60
+0,68 %
08:02
378,00
14
387,40
13
387,20
387,00
420,00
256,00
2
774
-
7,100
7,300
-0,200
-2,74 %
11:40
6,950
722
7,100
704
7,100
7,100
11,000
6,600
95
674
-
42,800
40,000
+2,800
+7,00 %
10:29
41,800
121
42,800
117
42,800
42,800
40,800
19,900
14
599
-
20,960
20,130
+0,830
+4,12 %
11:06
20,580
487
20,990
477
20,960
20,880
25,440
16,500
28
585
7
7,050
7,400
-0,100
-1,40 %
20.04.
7,000
719
7,150
698
7,200
7,050
8,600
4,140
81
576
-
31,200
31,400
+0,200
+0,65 %
20.04.
30,400
166
31,400
159
31,200
31,200
37,600
24,600
18
562
-
8,950
9,100
-0,150
-1,65 %
11:46
9,000
556
9,050
552
9,000
8,900
15,700
8,267
60
540
-
10,230
10,390
-0,160
-1,54 %
07:57
10,035
499
10,285
487
10,230
10,230
12,818
8,927
50
512
-
8,048
8,046
+0,050
+0,63 %
20.04.
7,798
642
8,038
623
8,048
8,048
9,750
6,950
58
467
-
3,640
4,040
-0,400
-9,90 %
11:48
3,640
549
3,660
546
3,640
3,640
10,800
3,080
125
455
-
29,000
30,400
-0,600
-2,03 %
20.04.
29,200
172
30,000
167
29,800
29,000
33,800
13,000
13
384
-
29,930
29,480
+0,450
+1,53 %
08:00
29,010
173
29,740
169
29,930
29,930
38,400
24,400
11
329
-
25,480
24,840
+0,640
+2,58 %
08:00
24,990
201
25,490
197
25,480
25,480
27,470
17,300
12
306
-
5,600
5,600
-0,050
-0,88 %
20.04.
5,500
914
5,600
886
5,600
5,600
6,400
5,000
53
297
-
23,770
24,070
-0,300
-1,25 %
10:24
23,770
421
24,070
416
24,060
23,770
29,100
22,840
11
264
3
6,088
6,168
-0,080
-1,30 %
07:30
6,050
827
6,170
810
6,088
6,088
7,308
5,100
43
262
-
6,480
6,506
-0,026
-0,40 %
08:00
6,412
777
6,478
769
6,480
6,480
6,655
5,195
40
259
1
4,371
4,411
-0,041
-0,92 %
11:00
4,266
1.173
4,374
1.144
4,371
4,371
5,963
3,875
58
253
3
24,200
24,600
-0,400
-1,63 %
20.04.
24,200
208
24,800
202
24,600
24,200
29,000
14,800
9
220
-
35,200
37,800
-0,600
-1,68 %
20.04.
34,800
145
35,600
140
36,000
35,200
44,200
27,200
6
214
4
32,320
32,750
-0,430
-1,31 %
11:49
32,010
95
32,330
155
32,320
32,010
41,350
31,930
6
194
-
27,990
27,410
+0,580
+2,12 %
09:32
27,300
184
27,970
178
27,990
27,320
30,200
20,400
6
167
-
8,100
8,250
+0,050
+0,62 %
20.04.
7,750
648
7,950
629
8,100
8,100
9,450
5,100
19
154
-
1,990
2,035
-0,045
-2,20 %
11:25
1,965
5.000
1,991
5.024
1,997
1,990
2,560
1,720
77
153
13
5,124
5,168
-0,044
-0,85 %
08:42
5,124
977
5,226
957
5,226
5,124
6,298
4,018
25
130
-
32,390
31,190
+1,200
+3,85 %
09:58
31,710
158
32,350
155
32,390
32,390
69,65
26,520
4
129
-
24,600
25,600
-0,400
-1,60 %
20.04.
24,600
205
24,800
201
25,000
24,600
31,600
20,600
5
124
-
4,540
4,600
+0,020
+0,44 %
20.04.
4,440
1.130
4,500
1.107
4,540
4,540
5,450
3,940
23
104
-
20,720
21,190
-0,470
-2,22 %
11:50
20,720
242
21,130
237
20,720
20,720
33,110
20,470
5
104
1
20,800
20,600
+0,200
+0,97 %
09:38
20,400
248
20,800
240
20,800
20,400
24,800
16,000
3
62
-
15,100
15,100
0,000
0,00 %
20.04.
14,600
343
15,000
333
15,100
15,100
20,200
9,250
4
60
-
8,240
8,542
-0,302
-3,54 %
11:15
8,000
626
8,244
607
8,240
8,240
15,200
8,050
7
58
-
13,600
13,800
-0,200
-1,45 %
09:37
13,400
375
13,600
367
13,600
13,600
14,620
7,998
4
54
5