1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 697.788 484.789 283.398 165.657 163.877 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIENTAL LAND CO LTD 903984 Tradegate | 13,800 14,100 | -0,400 -2,82 % | 13.04. | 13,500 372 | 13,800 361 | 14,200 13,700 | 21,600 13,700 | 80 1.130 | 1 | ||
| HASEKO CORPORATION 860797 Tradegate | 15,400 15,700 | -0,300 -1,91 % | 13.04. | 14,300 351 | 14,600 339 | 15,400 15,400 | 19,600 12,300 | 70 1.078 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 37,770 38,525 | -0,755 -1,96 % | 08:09 | 37,395 161 | 37,865 159 | 37,770 37,770 | 55,42 33,420 | 27 1.020 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,100 16,600 | -0,500 -3,01 % | 07:30 | 16,200 311 | 16,400 304 | 16,100 16,100 | 19,300 16,300 | 60 966 | - | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,165 3,222
| -0,058 -1,78 % | 09:55 | 3,166 632 | 3,196 1.140 | 3,165 3,165 | 3,950 3,111 | 250 792 | 1 | ||
| DISCO CORPORATION 891900 Tradegate | 390,00 370,00 | +20,00 +5,41 % | 08:05 | 380,00 14 | 388,00 13 | 390,00 390,00 | 454,00 332,00 | 2 780 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,905 19,555 | -0,650 -3,32 % | 07:30 | 18,680 268 | 18,960 264 | 18,905 18,905 | 23,290 17,815 | 40 756 | 2 | ||
| LASERTEC CORPORATION 887360 Tradegate | 228,00 226,00 | +2,00 +0,88 % | 08:45 | 226,00 500 | 230,00 500 | 228,00 228,00 | 230,00 74,00 | 3 684 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,800 24,800 | -0,200 -0,80 % | 13.04. | 24,800 203 | 25,400 197 | 24,800 24,200 | 29,000 14,800 | 26 630 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,600 22,070 | -0,470 -2,13 % | 08:44 | 21,300 235 | 21,990 228 | 21,600 21,600 | 23,600 17,500 | 20 432 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,566 3,591 | +0,026 +0,73 % | 13.04. | 3,425 1.460 | 3,529 1.417 | 3,566 3,538 | 5,158 2,236 | 118 418 | 2 | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,850 10,000 | -0,150 -1,50 % | 08:35 | 9,600 521 | 9,850 506 | 9,850 9,850 | 13,100 9,550 | 40 394 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,368 6,470 | -0,102 -1,58 % | 08:54 | 6,322 791 | 6,386 783 | 6,368 6,368 | 6,655 5,195 | 60 382 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,350 6,500 | -0,150 -2,31 % | 08:38 | 6,300 800 | 6,500 768 | 6,350 6,350 | 10,200 6,350 | 60 381 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,764 11,718 | +0,046 +0,39 % | 08:00 | 11,552 260 | 11,744 426 | 11,780 11,764 | 11,810 5,368 | 31 365 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,800 15,500 | -0,100 -0,59 % | 13.04. | 16,300 308 | 16,700 299 | 16,800 16,700 | 19,900 14,300 | 20 334 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 20,645 21,250 | -0,070 -0,34 % | 13.04. | 20,040 250 | 20,445 245 | 20,645 20,145 | 21,900 13,700 | 15 304 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,780 11,580 | +0,200 +1,73 % | 09:27 | 11,335 442 | 11,795 424 | 11,780 11,780 | 19,200 10,400 | 25 294 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,100 30,870 | +0,340 +1,11 % | 13.04. | 29,840 168 | 30,580 164 | 31,100 30,090 | 38,400 24,000 | 9 275 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,112 3,196 | -0,084 -2,63 % | 10:24 | 3,110 1.608 | 3,188 1.569 | 3,112 3,112 | 5,700 3,057 | 75 233 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,620 10,850 | -0,230 -2,12 % | 10:04 | 10,465 478 | 10,615 471 | 10,620 10,505 | 14,310 10,550 | 21 221 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 54,64 53,64 | +1,00 +1,86 % | 08:00 | 54,88 274 | 56,08 266 | 54,64 54,64 | 71,50 17,400 | 4 220 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 107,50 107,00 | +0,50 +0,47 % | 09:42 | 107,50 47 | 109,60 46 | 107,50 107,50 | 151,00 97,00 | 2 216 | 3 | ||
| AGC INC 853783 Tradegate | 31,000 31,400 | 0,000 0,00 % | 13.04. | 29,600 170 | 30,600 163 | 31,000 30,000 | 37,600 24,600 | 7 215 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,700 19,515 | -0,815 -4,18 % | 08:47 | 18,165 276 | 18,905 265 | 18,700 18,700 | 20,800 17,800 | 10 187 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 34,800 35,000 | -0,200 -0,57 % | 08:01 | 34,200 147 | 35,000 143 | 34,800 34,800 | 39,000 25,000 | 5 174 | - | ||
| LY CORPORATION 916008 Tradegate | 2,220 2,200 | +0,020 +0,91 % | 08:30 | 2,180 2.314 | 2,220 2.245 | 2,220 2,220 | 3,580 2,000 | 69 153 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,200 15,500 | -0,300 -1,94 % | 08:03 | 15,000 335 | 15,200 328 | 15,200 15,200 | 17,200 8,950 | 8 122 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,926 9,884 | +0,042 +0,42 % | 08:01 | 9,806 510 | 10,005 500 | 9,926 9,926 | 13,660 9,064 | 11 109 | 11 | ||
| SOJITZ CORPORATION 255124 Tradegate | 34,550 34,010 | +0,220 +0,64 % | 13.04. | 32,800 153 | 33,750 89 | 34,550 34,550 | 38,800 19,500 | 3 104 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 34,000 34,800 | 0,000 0,00 % | 13.04. | 32,800 153 | 33,600 149 | 34,000 33,200 | 38,600 20,800 | 3 100 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,050 46,170 | -1,120 -2,43 % | 07:44 | 45,110 111 | 45,590 100 | 45,050 45,050 | 57,60 33,500 | 2 90 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,850 14,510 | +0,340 +2,34 % | 09:35 | 14,615 343 | 14,835 337 | 14,850 14,600 | 17,795 9,200 | 6 89 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,593 5,665 | -0,072 -1,27 % | 08:01 | 5,642 1.773 | 5,753 1.737 | 5,718 5,593 | 7,660 4,833 | 14 80 | 2 | ||
| AMADA CO LTD 858465 Tradegate | 13,400 13,500 | +0,100 +0,75 % | 13.04. | 13,200 381 | 13,500 370 | 13,400 13,400 | 14,600 8,350 | 5 67 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,205 10,340 | -0,135 -1,31 % | 08:00 | 10,230 485 | 10,435 475 | 10,205 10,205 | 11,220 8,000 | 6 62 | 8 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,100 10,600 | -0,200 -1,94 % | 13.04. | 10,100 496 | 10,400 479 | 10,300 10,100 | 11,700 8,300 | 6 61 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,100 9,300 | -0,150 -1,62 % | 13.04. | 8,750 572 | 8,900 561 | 9,250 9,100 | 9,550 6,800 | 6 55 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,300 7,450 | -0,150 -2,01 % | 13.04. | 7,400 677 | 7,600 657 | 7,300 7,300 | 8,650 5,950 | 6 44 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 38,400 39,400 | -0,200 -0,52 % | 13.04. | 37,000 136 | 37,800 132 | 38,400 38,400 | 44,200 27,200 | 1 38 | 4 | ||
| OMRON CORPORATION 856877 Tradegate | 25,790 24,920 | +0,270 +1,06 % | 13.04. | 25,260 199 | 26,020 193 | 25,790 25,790 | 30,200 20,400 | 1 26 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,300 7,250 | +0,050 +0,69 % | 13.04. | 7,200 695 | 7,400 675 | 7,300 7,300 | 10,100 7,150 | 3 22 | 1 | ||
| DENKA CO LTD 858463 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 08:10 | 19,700 255 | 20,200 247 | 20,000 20,000 | 21,400 11,000 | 1 20 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,000 10,000 | -0,100 -0,99 % | 13.04. | 9,800 512 | 9,950 502 | 10,000 10,000 | 11,325 7,400 | 2 20 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,300 8,350 | 0,000 0,00 % | 13.04. | 8,200 614 | 8,400 596 | 8,350 8,300 | 9,250 5,550 | 2 17 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,200 15,400 | -0,200 -1,30 % | 09:28 | 15,200 331 | 15,500 322 | 15,200 15,200 | 20,200 9,250 | 1 15 | - | ||
| CYBERAGENT INC 936388 Tradegate | 6,950 6,950 | 0,000 0,00 % | 13.04. | 6,950 721 | 7,100 703 | 6,950 6,950 | 11,000 6,600 | 2 14 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,755 14,250 | -0,470 -3,30 % | 13.04. | 13,725 365 | 14,140 354 | 13,755 13,755 | 15,000 11,300 | 1 14 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,136 6,338 | -0,116 -1,86 % | 13.04. | 6,106 820 | 6,230 803 | 6,136 6,136 | 7,308 5,100 | 2 12 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,880 1,870 | +0,010 +0,53 % | 13.04. | 1,800 2.784 | 1,880 2.648 | 1,880 1,880 | 2,340 1,300 | 6 11 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.