1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 571.160 527.632 432.465 427.364 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT INC 873029 Tradegate | 0,856 0,868 | -0,006 -0,64 % | 20.03. | 0,852 7.041 | 0,870 6.897 | 0,874 0,856 | 0,980 0,810 | 523 448 | 12 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,200 28,600 | +0,200 +0,71 % | 20.03. | 27,800 179 | 28,200 176 | 28,600 28,200 | 34,200 15,900 | 14 399 | 2 | ||
| DISCO CORPORATION 891900 Tradegate | 378,00 376,00 | +22,00 +6,18 % | 20.03. | 350,00 14 | 360,00 14 | 378,00 378,00 | 454,00 344,00 | 1 378 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,800 12,900 | 0,000 0,00 % | 20.03. | 12,700 394 | 12,800 394 | 12,800 12,800 | 15,900 10,200 | 26 333 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,800 1,830 | -0,010 -0,55 % | 20.03. | 1,770 2.832 | 1,850 2.696 | 1,800 1,800 | 2,340 1,250 | 150 270 | 1 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 7,574 7,570 | +0,066 +0,88 % | 20.03. | 7,452 672 | 7,562 662 | 7,574 7,574 | 12,615 7,002 | 35 265 | 13 | ||
| AMADA CO LTD 858465 Tradegate | 12,000 12,300 | +0,100 +0,84 % | 20.03. | 11,800 414 | 12,000 404 | 12,400 12,000 | 14,600 7,400 | 22 265 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,300 7,300 | +0,100 +1,39 % | 20.03. | 7,150 701 | 7,250 686 | 7,300 7,200 | 9,750 6,950 | 23 166 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,887 4,941 | -0,044 -0,89 % | 20.03. | 4,882 1.025 | 4,979 1.005 | 4,887 4,887 | 6,298 3,811 | 33 161 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 14,200 14,200 | +0,100 +0,71 % | 20.03. | 13,900 361 | 14,200 351 | 14,200 14,200 | 19,800 13,800 | 11 156 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,800 10,800 | +0,100 +0,93 % | 20.03. | 10,600 476 | 10,800 463 | 10,800 10,800 | 15,500 10,000 | 14 151 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,110 20,050 | +0,220 +1,11 % | 20.03. | 19,745 254 | 20,030 250 | 20,130 19,845 | 23,290 17,815 | 6 120 | 2 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,172 1,189 | -0,007 -0,55 % | 20.03. | 1,167 4.288 | 1,190 4.202 | 1,190 1,172 | 1,443 1,050 | 89 106 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 105,50 107,85 | +1,80 +1,74 % | 20.03. | 103,05 48 | 104,35 47 | 105,50 105,50 | 136,00 48,570 | 1 106 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,572 8,482 | +0,162 +1,93 % | 20.03. | 8,284 604 | 8,534 586 | 8,572 8,572 | 10,355 5,608 | 12 103 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,045 6,055 | +0,040 +0,67 % | 20.03. | 5,975 838 | 6,030 829 | 6,060 6,045 | 7,595 5,195 | 15 91 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 20.03. | 19,800 254 | 20,200 248 | 20,200 19,900 | 24,800 14,700 | 4 80 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 40,200 40,000 | +0,600 +1,52 % | 20.03. | 39,200 128 | 40,000 125 | 40,200 40,200 | 44,200 27,200 | 2 80 | 4 | ||
| NEXON CO LTD A1JPFB Tradegate | 15,800 15,600 | +0,200 +1,28 % | 20.03. | 15,400 326 | 15,700 317 | 15,800 15,500 | 24,000 11,600 | 5 78 | 3 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,748 8,718 | +0,102 +1,18 % | 20.03. | 8,582 583 | 8,710 575 | 8,748 8,748 | 12,605 8,574 | 7 61 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,700 6,650 | +0,100 +1,52 % | 20.03. | 6,500 770 | 6,650 747 | 6,700 6,700 | 10,200 6,350 | 9 60 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,450 7,400 | +0,100 +1,36 % | 20.03. | 7,300 686 | 7,400 673 | 7,450 7,450 | 8,600 3,880 | 7 52 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,780 9,892 | -0,042 -0,43 % | 20.03. | 9,722 515 | 9,920 505 | 9,780 9,780 | 11,325 7,398 | 5 49 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,660 2,700 | +0,040 +1,53 % | 20.03. | 2,540 1.895 | 2,700 1.854 | 2,660 2,660 | 3,600 1,790 | 18 48 | 1 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 20.03. | 23,200 218 | 23,400 214 | 23,400 23,200 | 34,800 19,300 | 2 47 | - | ||
| M3 INC A0B8RE Tradegate | 8,850 8,800 | +0,150 +1,72 % | 20.03. | 8,600 583 | 8,800 567 | 8,850 8,850 | 15,200 8,050 | 4 35 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 34,000 33,800 | +0,400 +1,19 % | 20.03. | 33,200 151 | 33,800 148 | 34,000 34,000 | 38,400 18,900 | 1 34 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 33,740 33,550 | +0,475 +1,43 % | 20.03. | 32,930 152 | 33,595 149 | 33,740 33,740 | 33,910 25,280 | 1 34 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,200 33,600 | 0,000 0,00 % | 20.03. | 32,800 152 | 33,400 629 | 33,200 33,200 | 38,800 17,200 | 1 33 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,400 28,200 | +0,400 +1,43 % | 20.03. | 27,600 182 | 28,200 177 | 28,400 28,400 | 32,600 27,800 | 1 28 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,300 11,200 | +0,100 +0,89 % | 20.03. | 11,000 459 | 11,300 443 | 11,300 11,300 | 19,200 10,400 | 2 23 | 1 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 21,000 21,000 | 0,000 0,00 % | 20.03. | 20,800 243 | 21,000 238 | 21,000 21,000 | 24,400 11,400 | 1 21 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,100 10,100 | +0,100 +1,00 % | 20.03. | 9,850 510 | 10,100 495 | 10,100 10,100 | 11,200 9,400 | 2 20 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,900 13,900 | +0,200 +1,46 % | 20.03. | 13,600 368 | 13,800 361 | 13,900 13,900 | 16,000 10,700 | 1 14 | - | ||
| AEON CO LTD 863094 Tradegate | 10,500 10,600 | -0,200 -1,87 % | 19.03. | 10,600 476 | 10,700 467 | 0,000 0,000 | 16,500 7,800 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,400 11,700 | +0,300 +2,48 % | 18.03. | 12,000 421 | 12,100 414 | 0,000 0,000 | 12,800 7,600 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 12,800 12,890 | 0,000 0,00 % | 20.03. | 12,870 1.554 | 13,050 1.533 | 12,885 12,800 | 14,095 7,776 | 0 0 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,710 22,600 | 0,000 0,00 % | 20.03. | 22,730 894 | 22,990 870 | 22,730 22,410 | 32,490 20,990 | 0 0 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Stuttgart | 17,485 17,985 | 0,000 0,00 % | 20.03. | 17,440 1.147 | 17,615 348 | 17,950 17,430 | 21,170 16,550 | 0 0 | 3 | ||
| CASIO COMPUTER CO LTD 859901 Frankfurt | 7,840 7,850 | -0,010 -0,13 % | 20.03. | 7,690 1.000 | 7,800 1.000 | 7,840 7,840 | 8,900 6,235 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 10,900 10,900 | 0,000 0,00 % | 19.03. | 10,800 467 | 11,000 455 | 0,000 0,000 | 13,500 6,500 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,000 28,400 | +0,200 +0,72 % | 19.03. | 27,600 182 | 28,000 178 | 0,000 0,000 | 31,200 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 20.03. | 22,400 300 | 22,800 300 | 22,800 22,800 | 26,400 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,700 8,050 | +0,100 +1,32 % | 18.03. | 7,550 664 | 7,650 651 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 20.03. | 15,400 300 | 15,900 300 | 15,700 15,700 | 17,600 11,200 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 20.03. | 7,500 400 | 7,650 400 | 7,550 7,550 | 9,000 5,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 20.03. | 7,800 500 | 8,150 500 | 7,850 7,800 | 9,200 4,880 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 17,400 18,200 | -0,400 -2,25 % | 19.03. | 17,600 285 | 17,900 279 | 0,000 0,000 | 18,800 11,000 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 59,00 60,50 | 0,00 0,00 % | 20.03. | 59,00 625 | 60,00 167 | 60,50 59,00 | 74,50 30,000 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 33,000 33,000 | 0,000 0,00 % | 20.03. | 32,600 200 | 33,000 200 | 33,000 33,000 | 40,000 18,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.