1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIBA BANK LTD 869440 Tradegate | 12,200 12,000 | +0,100 +0,83 % | 14.04. | 11,900 423 | 12,200 410 | 12,200 12,200 | 13,500 7,300 | 82 1.000 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 161,00 157,65 | +3,35 +2,12 % | 09:30 | 159,55 32 | 161,15 32 | 161,00 161,00 | 158,95 94,64 | 6 969 | 1 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,100 16,600 | -0,400 -2,42 % | 14.04. | 16,200 310 | 16,500 303 | 16,100 16,100 | 19,300 16,100 | 60 966 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,400 15,300 | +0,100 +0,65 % | 10:08 | 15,200 331 | 15,400 195 | 15,400 15,200 | 18,600 15,100 | 62 954 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,108 11,818 | +0,290 +2,45 % | 09:30 | 11,864 422 | 12,098 248 | 12,108 12,078 | 11,934 5,368 | 76 918 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,179 4,195 | -0,016 -0,38 % | 11:00 | 4,170 1.200 | 4,276 1.170 | 4,277 4,179 | 5,963 3,875 | 208 890 | 3 | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 6,950 | -0,050 -0,70 % | 14.04. | 6,900 725 | 7,050 707 | 7,100 7,100 | 11,000 6,600 | 124 880 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,355 18,480 | -0,125 -0,68 % | 11:46 | 18,170 276 | 18,355 273 | 18,365 18,200 | 21,020 17,240 | 45 825 | 3 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 110,40 109,90 | +0,50 +0,46 % | 09:33 | 110,40 46 | 112,50 45 | 110,40 110,20 | 151,00 97,00 | 6 662 | 3 | ||
| NEC CORPORATION 853675 Tradegate | 23,070 22,250 | +0,820 +3,69 % | 10:12 | 22,760 220 | 23,050 217 | 23,070 23,050 | 34,200 19,090 | 18 413 | 9 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,350 6,500 | -0,100 -1,55 % | 14.04. | 6,300 798 | 6,500 766 | 6,350 6,350 | 10,200 6,350 | 60 381 | - | ||
| LY CORPORATION 916008 Tradegate | 2,180 2,200 | -0,040 -1,80 % | 14.04. | 2,300 2.186 | 2,340 2.121 | 2,220 2,180 | 3,580 2,000 | 149 328 | - | ||
| AMADA CO LTD 858465 Tradegate | 13,200 13,500 | -0,300 -2,22 % | 08:01 | 13,200 381 | 13,500 369 | 13,500 13,200 | 14,600 8,750 | 22 296 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,938 10,020 | -0,082 -0,82 % | 10:07 | 9,940 504 | 10,140 494 | 10,140 9,938 | 13,660 9,064 | 29 294 | 11 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,140 18,760 | +0,380 +2,03 % | 09:30 | 18,380 273 | 19,135 262 | 19,140 19,135 | 20,800 17,800 | 12 230 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 17,105 17,305 | -0,200 -1,16 % | 10:30 | 17,105 200 | 17,320 289 | 17,320 17,105 | 19,195 11,755 | 13 225 | 2 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,294 5,246 | +0,048 +0,92 % | 10:30 | 5,286 947 | 5,392 928 | 5,380 5,294 | 6,298 4,018 | 38 204 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,100 15,200 | -0,200 -1,31 % | 14.04. | 15,400 224 | 15,700 318 | 15,100 15,100 | 15,100 10,300 | 13 196 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 31,600 29,000 | +2,600 +8,97 % | 09:52 | 30,800 164 | 31,600 159 | 31,800 31,000 | 29,400 12,900 | 5 157 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,250 33,490 | -0,240 -0,72 % | 09:30 | 32,290 155 | 33,270 151 | 33,250 33,250 | 38,800 19,500 | 4 133 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 30,650 30,760 | +0,070 +0,23 % | 14.04. | 30,050 167 | 30,800 163 | 30,650 30,650 | 38,400 24,400 | 4 123 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,200 15,500 | -0,100 -0,65 % | 14.04. | 15,000 335 | 15,200 328 | 15,200 15,200 | 17,200 8,950 | 8 122 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,795 15,005 | -0,210 -1,40 % | 11:40 | 14,585 343 | 14,800 338 | 14,810 14,810 | 17,795 9,200 | 8 118 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 37,200 38,600 | -0,800 -2,11 % | 14.04. | 36,800 137 | 37,600 133 | 37,200 37,200 | 44,200 27,200 | 3 112 | 4 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,515 10,425 | +0,090 +0,86 % | 10:09 | 10,255 488 | 10,515 476 | 10,515 10,515 | 12,818 8,927 | 10 105 | - | ||
| OMRON CORPORATION 856877 Tradegate | 25,260 25,730 | -0,470 -1,83 % | 09:40 | 25,270 198 | 25,880 193 | 25,880 25,260 | 30,200 20,400 | 4 102 | - | ||
| KAO CORPORATION 857031 Tradegate | 32,740 32,520 | +0,220 +0,68 % | 09:30 | 32,250 156 | 32,730 153 | 32,740 32,040 | 41,350 31,930 | 3 98 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,280 19,050 | +0,230 +1,21 % | 09:30 | 18,990 264 | 19,275 260 | 19,280 19,280 | 23,290 17,815 | 5 96 | 2 | ||
| TERUMO CORPORATION 867003 Tradegate | 11,930 11,690 | +0,240 +2,05 % | 09:30 | 11,465 437 | 11,930 420 | 11,930 11,385 | 19,200 10,400 | 7 82 | 1 | ||
| NH FOODS LTD 853946 Tradegate | 37,600 38,400 | -0,200 -0,53 % | 14.04. | 37,000 136 | 38,000 132 | 37,600 36,800 | 39,600 28,000 | 2 74 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,950 8,300 | -0,350 -4,22 % | 11:32 | 7,950 631 | 8,150 612 | 8,150 7,950 | 9,100 5,150 | 7 56 | 2 | ||
| NSK LTD 853685 Tradegate | 6,400 6,350 | -0,050 -0,78 % | 14.04. | 6,250 804 | 6,400 780 | 6,400 6,400 | 7,750 3,680 | 8 51 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,312 6,354 | -0,042 -0,66 % | 11:30 | 6,182 810 | 6,306 793 | 6,314 6,312 | 7,116 5,600 | 8 51 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,200 25,010 | +0,190 +0,76 % | 09:30 | 24,910 121 | 25,200 199 | 25,200 25,200 | 27,470 17,300 | 2 50 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 48,990 51,88 | -2,890 -5,57 % | 09:00 | 47,610 106 | 49,060 102 | 48,990 48,990 | 59,00 33,800 | 1 49 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 20,000 20,000 | 0,000 0,00 % | 14.04. | 19,300 260 | 19,800 252 | 20,000 20,000 | 26,400 18,300 | 2 40 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 38,545 38,085 | +0,460 +1,21 % | 09:30 | 38,055 158 | 38,535 156 | 38,545 38,545 | 55,42 33,420 | 1 39 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 33,800 33,200 | +0,600 +1,81 % | 10:09 | 33,000 152 | 33,800 148 | 33,800 33,800 | 44,200 18,600 | 1 34 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 33,600 33,600 | 0,000 0,00 % | 09:30 | 32,800 154 | 33,600 149 | 33,600 33,600 | 38,600 21,200 | 1 34 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 33,200 33,400 | -0,200 -0,60 % | 09:30 | 32,400 155 | 33,200 150 | 33,200 33,200 | 46,000 21,200 | 1 33 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,400 10,800 | -0,400 -3,70 % | 10:30 | 10,300 487 | 10,600 472 | 10,600 10,400 | 13,400 6,400 | 3 32 | - | ||
| AGC INC 853783 Tradegate | 30,400 30,600 | -0,200 -0,65 % | 09:30 | 29,400 171 | 30,400 164 | 30,400 30,400 | 37,600 24,600 | 1 30 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,795 12,755 | +0,040 +0,31 % | 09:30 | 12,425 403 | 12,800 391 | 12,795 12,795 | 15,900 10,400 | 2 26 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,080 8,050 | +0,030 +0,37 % | 09:30 | 7,840 638 | 8,080 619 | 8,080 8,080 | 9,750 6,950 | 3 24 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,600 22,000 | -0,400 -1,82 % | 09:30 | 21,400 237 | 21,600 230 | 21,600 21,600 | 23,400 16,900 | 1 22 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 21,080 20,495 | +0,585 +2,85 % | 09:39 | 20,675 242 | 21,095 238 | 21,080 21,080 | 21,900 13,900 | 1 21 | - | ||
| DENKA CO LTD 858463 Tradegate | 20,000 20,600 | -0,200 -0,99 % | 14.04. | 19,800 254 | 20,200 246 | 20,000 20,000 | 21,400 11,000 | 1 20 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,050 9,050 | 0,000 0,00 % | 09:30 | 8,950 562 | 9,050 551 | 9,050 9,050 | 10,100 8,550 | 2 18 | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 17,735 17,840 | -0,105 -0,59 % | 11:23 | 17,530 285 | 17,730 420 | 17,735 17,350 | 19,900 13,100 | 1 18 | 3 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,352 8,502 | -0,150 -1,76 % | 09:39 | 8,122 617 | 8,352 599 | 8,352 8,352 | 10,355 5,628 | 2 17 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.