1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.934 841.200 690.636 375.270 370.960 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,520 11,150 | +0,370 +3,32 % | 19.11. | 11,520 435 | 11,685 428 | 11,520 11,520 | 16,840 10,600 | 50 576 | 3 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,000 14,700 | +0,300 +2,04 % | 19.11. | 14,700 338 | 15,000 328 | 15,000 15,000 | 15,800 12,500 | 34 510 | 3 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,500 46,040 | +0,460 +1,00 % | 19.11. | 45,330 111 | 46,230 109 | 46,500 46,500 | 53,10 33,500 | 10 465 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,200 6,250 | -0,050 -0,80 % | 19.11. | 6,150 802 | 6,300 778 | 6,200 6,200 | 7,300 5,100 | 75 465 | 2 | ||
| NTN CORPORATION 854088 Tradegate | 1,940 1,980 | -0,040 -2,02 % | 19.11. | 1,940 2.586 | 2,020 2.460 | 1,940 1,940 | 2,060 1,250 | 201 390 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,985 16,620 | +0,365 +2,20 % | 19.11. | 16,820 298 | 17,025 294 | 16,985 16,985 | 19,630 11,740 | 18 306 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 23,000 22,600 | +0,400 +1,77 % | 19.11. | 22,600 222 | 23,200 216 | 23,000 23,000 | 22,800 18,200 | 13 299 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,261 4,354 | -0,093 -2,14 % | 19.11. | 4,274 1.171 | 4,380 1.142 | 4,261 4,261 | 6,344 3,686 | 70 298 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 290,00 294,00 | -4,00 -1,36 % | 19.11. | 286,00 18 | 292,00 18 | 290,00 290,00 | 420,00 256,00 | 1 290 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 13,900 13,600 | +0,300 +2,21 % | 19.11. | 13,400 374 | 13,900 359 | 13,900 13,900 | 13,900 3,180 | 20 278 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,100 13,500 | +0,600 +4,44 % | 19.11. | 13,700 366 | 14,000 355 | 14,100 14,100 | 14,100 7,200 | 15 212 | - | ||
| DENTSU GROUP INC 763961 München | 19,000 18,800 | +0,200 +1,06 % | 19.11. | 19,000 132 | 19,900 126 | 19,800 18,900 | 25,200 15,600 | 8 158 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,850 7,550 | +0,300 +3,97 % | 19.11. | 7,700 654 | 7,850 634 | 7,850 7,650 | 10,900 6,950 | 15 118 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 42,830 42,310 | +0,520 +1,23 % | 19.11. | 42,230 143 | 42,750 141 | 42,830 42,240 | 73,10 38,640 | 2 85 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,295 11,210 | +0,085 +0,76 % | 19.11. | 11,150 449 | 11,315 442 | 11,295 11,095 | 12,585 9,152 | 4 45 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,250 21,080 | +0,170 +0,81 % | 19.11. | 21,130 237 | 21,440 234 | 21,250 21,250 | 22,090 16,290 | 2 42 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 19.11. | 28,200 178 | 28,800 173 | 28,000 28,000 | 34,000 24,800 | 1 28 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,935 27,020 | -0,085 -0,31 % | 19.11. | 27,055 185 | 27,595 182 | 26,935 26,935 | 34,205 25,280 | 1 27 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 23,400 23,800 | -0,400 -1,68 % | 19.11. | 23,400 214 | 23,800 207 | 23,400 23,400 | 25,000 17,200 | 1 23 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,400 19,600 | -0,200 -1,02 % | 19.11. | 19,500 258 | 20,000 250 | 19,400 19,400 | 23,000 17,200 | 1 19 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,452 6,980 | -0,528 -7,56 % | 19.11. | 6,416 780 | 6,544 764 | 6,452 6,452 | 9,934 4,707 | 2 13 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,555 12,505 | +0,050 +0,40 % | 19.11. | 12,615 397 | 12,865 389 | 12,555 12,555 | 13,170 9,154 | 1 13 | 11 | ||
| DENSO CORPORATION 858734 Tradegate | 10,970 11,145 | -0,175 -1,57 % | 19.11. | 11,015 450 | 11,180 443 | 10,970 10,970 | 14,145 10,090 | 1 11 | 7 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,300 7,500 | -0,200 -2,67 % | 19.11. | 7,300 687 | 7,500 666 | 7,300 7,300 | 11,300 7,250 | 1 7 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,444 5,452 | -0,008 -0,15 % | 19.11. | 5,468 915 | 5,576 897 | 5,444 5,444 | 6,858 5,100 | 1 5 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,100 2,140 | -0,040 -1,87 % | 19.11. | 2,100 2.388 | 2,180 2.290 | 2,100 2,100 | 3,880 1,950 | 1 2 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 21,330 21,290 | +1,090 +5,39 % | 17.11. | 19,730 254 | 20,120 249 | 0,000 0,000 | 25,740 16,305 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,800 11,000 | +0,200 +1,89 % | 17.11. | 10,700 471 | 10,800 459 | 0,000 0,000 | 12,100 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 10,200 10,200 | +0,400 +4,08 % | 17.11. | 9,700 517 | 9,950 502 | 0,000 0,000 | 11,200 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 17,000 | 0,000 0,00 % | 17.11. | 16,100 312 | 16,500 303 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,700 13,200 | +0,100 +0,79 % | 18.11. | 12,600 399 | 12,900 387 | 0,000 0,000 | 15,700 10,700 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,078 6,960 | +0,118 +1,70 % | 18.11. | 6,970 718 | 7,180 697 | 0,000 0,000 | 7,346 5,608 | 0 0 | - | ||
| ASTELLAS PHARMA INC 856273 Frankfurt | 10,360 10,210 | +0,150 +1,47 % | 19.11. | 10,360 2.500 | 10,780 1.500 | 10,430 10,360 | 10,340 7,534 | 0 0 | 5 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,670 6,725 | +0,025 +0,38 % | 18.11. | 6,565 751 | 6,730 733 | 0,000 0,000 | 8,200 6,240 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 19.11. | 8,450 1.000 | 8,650 1.000 | 8,500 8,500 | 9,350 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,800 12,800 | +0,200 +1,59 % | 17.11. | 12,400 395 | 12,800 380 | 0,000 0,000 | 13,200 9,600 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 19.11. | 20,000 300 | 20,400 300 | 20,000 20,000 | 25,200 17,500 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 19.11. | 13,500 30 | 13,800 30 | 13,500 13,500 | 15,300 11,200 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,750 6,650 | +0,050 +0,75 % | 17.11. | 6,700 750 | 6,850 727 | 0,000 0,000 | 7,500 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,000 29,200 | +1,200 +4,17 % | 17.11. | 28,800 175 | 29,600 169 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,200 6,950 | +0,350 +5,11 % | 17.11. | 6,650 742 | 6,800 720 | 0,000 0,000 | 7,400 4,960 | 0 0 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,500 13,800 | +0,100 +0,75 % | 18.11. | 13,100 378 | 13,400 367 | 0,000 0,000 | 26,800 12,500 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 19.11. | 13,000 500 | 13,500 500 | 13,100 13,100 | 13,800 10,500 | 0 0 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 250,00 260,00 | -10,00 -3,85 % | 19.11. | 252,00 31 | 272,00 100 | 250,00 250,00 | 314,00 252,00 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,750 5,850 | +0,200 +3,60 % | 17.11. | 5,600 896 | 5,750 870 | 0,000 0,000 | 5,900 3,880 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 60,00 59,00 | +2,00 +3,45 % | 17.11. | 59,00 85 | 59,50 84 | 0,000 0,000 | 63,00 30,000 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 19.11. | 24,800 200 | 25,200 200 | 24,800 24,800 | 27,200 18,500 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 21,160 21,120 | +0,300 +1,44 % | 18.11. | 20,940 237 | 21,340 232 | 0,000 0,000 | 24,740 12,470 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,700 16,200 | -0,100 -0,63 % | 17.11. | 15,700 320 | 16,100 309 | 0,000 0,000 | 16,500 11,500 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 24,800 25,800 | 0,000 0,00 % | 18.11. | 24,200 209 | 24,600 204 | 0,000 0,000 | 29,400 20,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .