1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 756.636 715.733 520.680 468.086 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 174,00 156,00 | +1,00 +0,58 % | 13.03. | 172,00 116 | 176,00 625 | 174,00 166,00 | 174,00 24,400 | 56 8.570 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,870 30,860 | +0,025 +0,08 % | 13.03. | 30,535 166 | 31,155 162 | 30,985 30,355 | 33,185 25,280 | 278 8.559 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,550 16,445 | +0,185 +1,13 % | 13.03. | 16,200 309 | 16,530 303 | 16,550 16,470 | 22,440 15,200 | 515 8.494 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,600 10,500 | +0,100 +0,95 % | 13.03. | 10,400 479 | 10,600 464 | 10,600 10,500 | 12,000 9,650 | 800 8.440 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,300 13,100 | +0,400
+3,10 % | 13.03. | 12,700 389 | 13,000 377 | 13,300 13,300 | 15,000 11,200 | 620 8.246 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,500 13,700 | 0,000 0,00 % | 13.03. | 13,300 375 | 13,600 364 | 13,800 13,500 | 15,900 10,200 | 603 8.196 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 25,800 26,000 | +0,200 +0,78 % | 13.03. | 25,200 199 | 25,800 193 | 25,800 25,800 | 29,000 14,100 | 311 8.024 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,350 5,250 | +0,050 +0,94 % | 13.03. | 5,250 975 | 5,350 946 | 5,350 5,200 | 6,400 4,720 | 1.451 7.620 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,600 27,800 | +0,400 +1,42 % | 13.03. | 27,800 181 | 28,600 174 | 28,600 28,200 | 32,600 27,800 | 227 6.402 | - | ||
| NEC CORPORATION 853675 Tradegate | 23,310 22,600 | -0,130 -0,55 % | 13.03. | 23,320 285 | 23,560 215 | 23,580 23,010 | 34,200 16,170 | 265 6.174 | 9 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,178 6,094 | +0,128 +2,12 % | 13.03. | 5,988 841 | 6,110 824 | 6,204 6,034 | 7,738 5,600 | 1.010 6.114 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,650 32,370 | -0,200 -0,61 % | 13.03. | 32,530 158 | 33,170 155 | 32,730 32,650 | 39,470 26,890 | 180 5.889 | 1 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC München | 58,50 59,50 | -1,00 -1,68 % | 13.03. | 58,50 100 | 60,00 100 | 59,50 58,50 | 59,50 38,200 | 100 5.850 | - | ||
| DISCO CORPORATION 891900 Tradegate | 382,00 384,00 | +4,00 +1,06 % | 13.03. | 374,00 14 | 382,00 14 | 382,00 378,00 | 454,00 344,00 | 15 5.726 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,945 10,940 | +0,225 +2,10 % | 13.03. | 10,615 476 | 10,825 467 | 10,945 10,660 | 13,660 9,154 | 523 5.591 | 11 | ||
| UBE CORPORATION 859490 Tradegate | 13,800 13,800 | +0,100 +0,73 % | 13.03. | 13,600 365 | 13,800 356 | 13,800 13,800 | 15,800 11,400 | 400 5.520 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,600 27,600 | 0,000 0,00 % | 13.03. | 27,200 185 | 27,800 179 | 27,600 27,200 | 35,000 16,400 | 200 5.460 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,400 28,400 | -0,400 -1,39 % | 13.03. | 28,200 175 | 29,200 169 | 29,200 28,400 | 31,200 18,200 | 186 5.430 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 27,400 26,800 | +0,400 +1,48 % | 13.03. | 26,600 130 | 27,400 182 | 27,400 27,400 | 31,600 20,600 | 184 5.042 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 15,600 15,600 | +0,200 +1,30 % | 13.03. | 15,200 327 | 15,600 4.903 | 15,600 15,600 | 17,200 10,500 | 323 5.039 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 34,000 33,800 | +0,200 +0,59 % | 13.03. | 33,400 151 | 34,200 146 | 34,000 34,000 | 38,400 18,900 | 147 4.998 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,940 4,920 | +0,020 +0,41 % | 13.03. | 4,880 1.025 | 4,960 1.005 | 4,940 4,940 | 5,450 3,640 | 1.009 4.984 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,400 16,300 | -0,200 -1,20 % | 13.03. | 16,400 313 | 16,800 304 | 16,400 16,400 | 18,000 11,600 | 300 4.920 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,200 22,600 | +0,200 +0,87 % | 13.03. | 22,600 217 | 23,200 212 | 23,200 23,200 | 34,800 19,300 | 212 4.918 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,300 11,000 | 0,000 0,00 % | 13.03. | 11,200 453 | 11,400 660 | 11,300 11,300 | 19,200 10,400 | 435 4.916 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,210 5,940 | +0,185 +3,07 % | 13.03. | 5,940 835 | 6,105 827 | 6,210 6,105 | 7,650 5,195 | 751 4.585 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,606 8,712 | -0,056 -0,65 % | 13.03. | 8,574 594 | 8,748 582 | 8,606 8,526 | 10,080 4,707 | 513 4.399 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,600 13,400 | +0,100 +0,74 % | 13.03. | 13,300 376 | 13,600 365 | 13,600 13,600 | 16,000 10,700 | 300 4.080 | - | ||
| IHI CORPORATION 854347 Tradegate | 20,200 20,600 | 0,000 0,00 % | 13.03. | 20,000 251 | 20,400 244 | 20,600 20,200 | 26,000 7,571 | 200 4.080 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,724 8,866 | -0,042 -0,48 % | 13.03. | 8,632 580 | 8,900 562 | 8,990 8,724 | 10,355 5,608 | 428 3.768 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 13.03. | 15,000 500 | 15,400 500 | 15,400 15,000 | 19,300 11,100 | 213 3.280 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,400 11,400 | 0,000 0,00 % | 13.03. | 11,200 447 | 11,500 434 | 11,400 11,400 | 13,800 6,150 | 260 2.964 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,000 13,800 | -0,100 -0,71 % | 13.03. | 13,900 359 | 14,200 349 | 14,000 14,000 | 15,000 11,300 | 200 2.800 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,100 23,650 | +0,180 +0,75 % | 13.03. | 23,740 211 | 24,090 1.834 | 24,100 23,990 | 27,470 16,305 | 109 2.622 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,365 16,000 | +0,025 +0,15 % | 13.03. | 16,215 309 | 16,465 304 | 16,365 16,195 | 18,320 11,755 | 140 2.274 | 2 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,100 7,250 | -0,100 -1,39 % | 13.03. | 7,150 1.328 | 7,250 689 | 7,250 7,100 | 9,750 6,950 | 252 1.820 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,970 12,770 | -0,045 -0,35 % | 13.03. | 12,885 395 | 13,140 387 | 12,995 12,970 | 14,030 7,680 | 123 1.596 | 5 | ||
| HOYA CORPORATION 856625 Tradegate | 151,85 150,70 | -1,00 -0,65 % | 13.03. | 152,10 33 | 153,60 33 | 151,85 151,85 | 158,95 90,74 | 10 1.518 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 34,200 34,000 | +0,800 +2,40 % | 13.03. | 33,000 153 | 33,800 148 | 34,200 34,200 | 38,600
19,700 | 31 1.060 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,270 23,020 | +0,060 +0,26 % | 13.03. | 22,980 221 | 23,440 217 | 23,270 23,100 | 26,240 17,015 | 40 929 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,950 9,950 | 0,000 0,00 % | 13.03. | 9,800 513 | 10,100 493 | 10,100 9,950 | 21,000 3,180 | 91 908 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,720 2,600 | 0,000 0,00 % | 13.03. | 2,680 1.877 | 2,740 1.820 | 2,720 2,700 | 3,600 1,790 | 296 800 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,760 2,787 | +0,001 +0,04 % | 13.03. | 2,731 1.832 | 2,786 1.795 | 2,760 2,734 | 3,981 2,307 | 190 523 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,900 19,100 | +0,600 +3,11 % | 13.03. | 18,900 266 | 19,600 255 | 19,900 19,900 | 21,400 17,800 | 14 279 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,350 14,358 | +0,004 +0,03 % | 13.03. | 14,200 353 | 14,492 346 | 14,350 14,350 | 14,556 10,258 | 15 215 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 6,300 6,250 | +0,050 +0,80 % | 13.03. | 6,150 818 | 6,300 793 | 6,300 6,100 | 8,900 5,750 | 34 211 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 41,200 41,200 | 0,000 0,00 % | 13.03. | 41,400 250 | 42,400 250 | 41,200 41,200 | 43,000 27,000 | 5 206 | 4 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,200 10,000 | +0,100 +0,99 % | 13.03. | 9,900 507 | 10,200 489 | 10,200 9,950 | 11,700 8,300 | 11 112 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,050 7,750 | +0,100 +1,26 % | 13.03. | 7,850 500 | 8,050 2.277 | 8,050 8,050 | 8,200 5,100 | 13 105 | 2 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,800 21,600 | 0,000 0,00 % | 13.03. | 21,400 235 | 22,000 228 | 21,800 21,800 | 23,600 15,900 | 4 87 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.