1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204.494 184.197 179.890 143.495 136.210 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOBE STEEL LTD 858737 Tradegate | 10,180 10,328 | +0,140 +1,39 % | 30.03. | 10,310 486 | 10,568 474 | 10,180 10,180 | 12,818 8,927 | 141 1.435 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 27,600 27,400 | +0,600 +2,22 % | 30.03. | 27,200 185 | 27,800 180 | 27,600 27,600 | 31,200 18,200 | 47 1.297 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,144 5,892 | +0,252 +4,28 % | 15:56 | 6,020 831 | 6,142 815 | 6,144 6,106 | 7,308 5,100 | 210 1.290 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Stuttgart | 12,220 11,994 | +0,226 +1,88 % | 21:31 | 12,218 2.158 | 12,490 801 | 12,390 11,630 | 16,912 8,562 | 100 1.239 | 5 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 18,825
18,955 | -0,130 -0,69 % | 10:26 | 18,710 268 | 18,930 265 | 18,920 18,655 | 23,340 11,740 | 65 1.221 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 3,945 3,974 | +0,048 +1,22 % | 30.03. | 3,951 760 | 4,040 1.238 | 3,988 3,888 | 5,963 3,875 | 307 1.207 | 3 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,890 30,890 | +0,270 +0,88 % | 30.03. | 31,545 159 | 32,175 156 | 30,890 30,680 | 33,910 25,280 | 38 1.166 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,680 11,200 | +0,200 +1,74 % | 30.03. | 11,630 431 | 11,800 424 | 11,680 11,490 | 14,310 10,550 | 97 1.117 | 3 | ||
| SOJITZ CORPORATION 255124 Tradegate | 34,600 34,000 | +0,400 +1,17 % | 30.03. | 33,200 152 | 34,000 147 | 34,600 34,400 | 38,800 17,200 | 32 1.107 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,850 8,650 | 0,000 0,00 % | 30.03. | 9,000 558 | 9,200 541 | 8,850 8,850 | 11,500 8,350 | 124 1.097 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 8,800 9,200 | +0,150 +1,73 % | 30.03. | 8,850 566 | 9,200 543 | 8,800 8,800 | 11,500 5,600 | 114 1.003 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,365 10,045 | +0,320 +3,19 % | 12:37 | 10,255 488 | 10,455 479 | 10,405 10,365 | 13,660 9,154 | 95 985 | 11 | ||
| TOSOH CORPORATION 859557 Tradegate | 12,600 12,700 | +0,200 +1,61 % | 30.03. | 12,600 398 | 12,900 386 | 12,600 12,600 | 15,000 11,200 | 75 945 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,000 23,000 | +1,000 +4,35 % | 15:47 | 23,600 213 | 24,200 207 | 24,000 24,000 | 29,000 14,100 | 39 936 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 61,00 59,50 | +1,50 +2,52 % | 30.03. | 59,50 84 | 60,50 82 | 61,00 61,00 | 61,00 38,000 | 15 915 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,500 15,400 | +0,100 +0,65 % | 12:54 | 15,300 329 | 15,600 319 | 15,500 15,500 | 18,600 15,300 | 57 884 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,485 16,020 | +0,465 +2,90 % | 15:05 | 16,200 309 | 16,525 303 | 16,485 16,485 | 22,440 15,200 | 50 824 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,150 3,098 | +0,052 +1,68 % | 07:56 | 3,143 1.592 | 3,221 1.553 | 3,150 3,150 | 5,700 3,057 | 250 788 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 34,600 34,800 | -0,200 -0,57 % | 10:52 | 34,800 145 | 35,600 140 | 34,600 34,600 | 38,600 19,700 | 20 692 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,040 17,610 | +0,430 +2,44 % | 12:06 | 17,945 279 | 18,120 276 | 18,110 17,745 | 21,020 16,185 | 33 594 | 3 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 26,800 27,200 | +0,200 +0,75 % | 30.03. | 26,800 187 | 27,200 184 | 27,000 26,800 | 31,000 18,500 | 22 590 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,785 7,750 | +0,035 +0,45 % | 14:48 | 7,610 658 | 7,800 641 | 7,790 7,570 | 9,040 6,240 | 73 568 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 13:59 | 11,300 446 | 11,500 428 | 11,600 11,200 | 21,000 3,180 | 44 506 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,138 8,106 | +0,032 +0,39 % | 12:59 | 8,202 610 | 8,450 592 | 8,138 8,138 | 10,355 5,608 | 50 407 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 18,300 17,800 | +0,500 +2,81 % | 09:34 | 18,200 276 | 18,500 270 | 18,300 18,300 | 21,900 12,300 | 20 366 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,677 1,678 | -0,001 -0,03 % | 15:08 | 1,682 4.757 | 1,716 4.663 | 1,709 1,677 | 2,753 1,665 | 202 345 | 8 | ||
| SMC CORPORATION 874794 Tradegate | 328,00 330,00 | -2,00 -0,61 % | 08:00 | 326,00 16 | 334,00 15 | 328,00 328,00 | 420,00 256,00 | 1 328 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 106,00 102,00 | +4,00 +3,92 % | 09:13 | 106,00 48 | 107,00 47 | 106,00 106,00 | 151,00 97,00 | 3 318 | 3 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,600 13,900 | +0,400 +2,82 % | 30.03. | 14,100 358 | 14,500 344 | 14,600 14,600 | 14,700 9,900 | 20 292 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,800 16,000 | +0,300 +1,94 % | 30.03. | 15,700 321 | 16,100 310 | 15,900 15,800 | 19,600 11,500 | 14 222 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,138 5,930 | +0,112 +1,86 % | 30.03. | 6,156 813 | 6,280 797 | 6,168 6,034 | 7,440 5,600 | 36 221 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 29,880 27,540 | +0,820 +2,82 % | 30.03. | 28,840 174 | 29,400 170 | 29,880 29,840 | 30,220 12,470 | 7 209 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 16,000 15,700 | +0,300 +1,91 % | 30.03. | 16,000 315 | 16,300 305 | 16,000 16,000 | 24,000 11,600 | 13 208 | 3 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Stuttgart | 10,000 9,600 | +0,400 +4,17 % | 21:31 | 10,000 629 | 9,950 503 | 10,000 9,700 | 11,600 8,250 | 20 195 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 21,000 21,000 | +0,600 +2,94 % | 30.03. | 20,600 245 | 21,000 238 | 21,000 21,000 | 24,400 11,400 | 9 189 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,110 46,630 | +0,480 +1,03 % | 08:00 | 47,120 107 | 47,790 100 | 47,110 47,110 | 57,60 33,500 | 3 141 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,025 14,250 | -0,225 -1,58 % | 10:17 | 14,090 355 | 14,440 347 | 14,025 14,025 | 15,410 9,680 | 10 140 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,370 22,550 | +0,430 +1,96 % | 30.03. | 22,320 225 | 22,770 220 | 22,470 21,940 | 26,240 17,015 | 6 133 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,525 3,326 | +0,110 +3,22 % | 30.03. | 3,482 1.437 | 3,587 1.394 | 3,525 3,518 | 5,158 2,236 | 34 120 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,400 10,100 | +0,300 +2,97 % | 13:08 | 10,200 496 | 10,500 476 | 10,400 10,100 | 11,200 9,400 | 11 112 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 08:20 | 10,500 479 | 10,700 467 | 10,600 10,500 | 14,700 10,000 | 10 106 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,120 2,000 | +0,120 +6,00 % | 12:42 | 2,100 2.404 | 2,140 2.333 | 2,120 2,060 | 3,580 2,000 | 34 71 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,500 14,100 | +0,300 +2,11 % | 30.03. | 14,000 358 | 14,200 351 | 14,500 14,500 | 17,200 7,950 | 4 58 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,600 9,750 | +0,250 +2,67 % | 30.03. | 9,350 536 | 9,600 521 | 9,600 9,350 | 12,000 5,450 | 6 57 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,800 13,300 | +0,500 +3,76 % | 08:00 | 13,500 372 | 13,900 360 | 13,800 13,800 | 19,800 13,300 | 4 55 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 48,400 49,600 | -1,200 -2,42 % | 08:00 | 48,200 1.000 | 49,600 1.000 | 48,400 48,400 | 71,50 15,000 | 1 48 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 08:00 | 11,400 442 | 11,600 431 | 11,600 11,400 | 12,800 7,600 | 4 46 | 1 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 41,200 41,000 | +0,200 +0,49 % | 10:08 | 40,400 125 | 41,400 121 | 41,200 41,200 | 44,200 27,200 | 1 41 | 4 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 33,000 32,200 | +0,800 +2,48 % | 12:31 | 32,400 155 | 33,200 150 | 33,000 33,000 | 39,600 13,000 | 1 33 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 08:00 | 25,800 195 | 26,400 189 | 26,600 26,600 | 34,200 15,900 | 1 27 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.