1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,700 13,700 | 0,000 0,00 % | 10:04 | 13,600 374 | 13,800 362 | 13,700 13,700 | 14,400 11,600 | 30 411 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,390 7,260 | +0,130 +1,79 % | 11:25 | 7,125 693 | 7,320 675 | 7,390 7,390 | 8,405 6,710 | 50 370 | 4 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 15,700 16,000 | -0,100 -0,63 % | 09.10. | 15,600 322 | 16,000 312 | 15,700 15,700 | 17,600 13,500 | 8 126 | - | ||
| OMRON CORPORATION 856877 Tradegate | 39,800 39,800 | 0,000 0,00 % | 12:58 | 39,200 126 | 39,800 123 | 39,800 39,800 | 43,800 29,600 | 3 119 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 8,336 8,184 | +0,152 +1,86 % | 16:05 | 8,178 612 | 8,368 598 | 8,336 8,336 | 9,308 6,550 | 4 33 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,000 4,140 | -0,140 -3,38 % | 10:30 | 3,952 1.266 | 4,035 1.240 | 4,000 4,000 | 6,921 3,693 | 5 20 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,923 0,911 | +0,004 +0,46 % | 09.10. | 0,895 6.615 | 0,915 6.475 | 0,923 0,923 | 1,215 0,850 | 15 14 | 2 | ||
| DENA CO LTD A0DQUH Tradegate | 11,100 11,200 | -0,100 -0,89 % | 15:36 | 10,900 462 | 11,100 448 | 11,100 11,100 | 11,300 7,550 | 1 11 | - | ||
| AGC INC 853783 Tradegate | 30,200 29,200 | +0,600 +2,03 % | 08.10. | 28,800 174 | 29,200 171 | 0,000 0,000 | 35,200 27,000 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 36,200 35,730 | +0,160 +0,44 % | 08.10. | 35,270 142 | 36,010 139 | 0,000 0,000 | 38,600 30,820 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 9,400 9,750 | -0,150 -1,57 % | 08.10. | 9,350 538 | 9,550 524 | 0,000 0,000 | 9,950 6,200 | 0 0 | - | ||
| AMADA CO LTD 858465 Tradegate | 9,400 9,550 | +0,100 +1,08 % | 07.10. | 9,150 548 | 9,400 530 | 0,000 0,000 | 11,100 7,850 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,000 18,200 | 0,000 0,00 % | 07.10. | 17,600 286 | 18,000 277 | 0,000 0,000 | 21,200 16,800 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 16,700 16,800 | +0,300 +1,83 % | 07.10. | 16,000 313 | 16,400 304 | 0,000 0,000 | 19,900 12,500 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 10,600 10,800 | 0,000 0,00 % | 07.10. | 10,200 492 | 10,600 472 | 0,000 0,000 | 13,300 10,600 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,900 5,750 | +0,050 +0,85 % | 07.10. | 5,800 864 | 5,950 837 | 0,000 0,000 | 6,800 4,820 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 08:01 | 18,900 140 | 19,400 130 | 18,900 18,900 | 22,400 16,900 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Tradegate | 5,000 4,900 | +0,220 +4,60 % | 07.10. | 4,660 1.074 | 4,800 1.040 | 0,000 0,000 | 5,850 3,880 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 22,400 22,600 | 0,000 0,00 % | 08.10. | 21,800 229 | 22,200 225 | 0,000 0,000 | 23,000 14,300 | 0 0 | - | ||
| CYBERAGENT INC 936388 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:11 | 6,350 360 | 6,450 360 | 6,300 6,300 | 6,800 4,800 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,400 16,600 | 0,000 0,00 % | 08:01 | 16,400 200 | 16,800 150 | 16,400 16,400 | 16,800 12,000 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 10:30 | 23,000 87 | 24,000 84 | 23,000 22,800 | 27,800 18,000 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 27,600 28,400 | -0,400 -1,43 % | 08.10. | 28,000 180 | 28,800 173 | 0,000 0,000 | 30,000 22,000 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,400 13,800 | -0,400 -2,90 % | 08:01 | 13,300 200 | 13,600 200 | 13,400 13,400 | 17,200 11,300 | 0 0 | - | ||
| DENSO CORPORATION 858734 Frankfurt | 12,930 12,900 | 0,000 0,00 % | 08:01 | 12,900 235 | 13,305 400 | 12,930 12,930 | 17,885 11,810 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 09:06 | 27,800 500 | 28,600 200 | 28,000 28,000 | 28,400 21,400 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 32,600 33,600 | -0,600 -1,81 % | 07.10. | 32,400 155 | 33,200 151 | 0,000 0,000 | 34,800 29,800 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,250 5,200 | 0,000 0,00 % | 08.10. | 5,050 988 | 5,200 958 | 0,000 0,000 | 5,250 3,260 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 52,00 52,50 | +0,50 +0,97 % | 07.10. | 51,00 99 | 51,50 98 | 0,000 0,000 | 63,00 35,200 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 23,200 22,400 | +1,000 +4,50 % | 07.10. | 22,000 226 | 22,200 224 | 0,000 0,000 | 27,000 20,200 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Düsseldorf | 21,400 21,600 | -0,200 -0,93 % | 12:30 | 21,200 200 | 22,600 200 | 21,400 21,400 | 25,600 13,100 | 0 0 | 3 | ||
| GS YUASA CORPORATION A0B9FC Berlin | 17,320 17,280 | +0,040 +0,23 % | 13:09 | 16,270 1.050 | 17,870 910 | 17,350 17,300 | 19,750 12,300 | 0 0 | 1 | ||
| HASEKO CORPORATION 860797 Tradegate | 11,800 12,000 | 0,000 0,00 % | 07.10. | 11,500 436 | 11,900 420 | 0,000 0,000 | 12,600 9,900 | 0 0 | - | ||
| HOYA CORPORATION 856625 Frankfurt | 130,20 130,60 | -0,40 -0,31 % | 08:01 | 130,15 60 | 131,55 60 | 130,20 130,20 | 130,60 87,36 | 0 0 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Stuttgart | 6,600 6,650 | -0,050 -0,75 % | 09:57 | 6,600 1.000 | 6,800 1.000 | 6,600 6,600 | 6,850 3,960 | 0 0 | - | ||
| IHI CORPORATION 854347 Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 08:01 | 48,000 300 | 48,800 300 | 48,400 48,400 | 50,000 16,200 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Berlin | 14,300 14,200 | 0,000 0,00 % | 08:01 | 14,200 400 | 14,600 400 | 14,300 14,300 | 20,600 9,350 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,000 15,100 | 0,000 0,00 % | 08.10. | 14,800 338 | 15,100 331 | 0,000 0,000 | 18,610 13,800 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 11,700 11,600 | +0,300 +2,63 % | 08.10. | 11,300 443 | 11,600 430 | 0,000 0,000 | 12,800 9,000 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,842 8,776 | +0,236 +2,74 % | 08.10. | 8,476 591 | 8,656 578 | 0,000 0,000 | 9,804 7,650 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 08:01 | 7,950 350 | 8,250 350 | 7,950 7,950 | 12,200 6,300 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 08:01 | 6,250 500 | 6,450 500 | 6,300 6,300 | 8,950 5,450 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 16,300 16,700 | -0,400 -2,40 % | 08:01 | 16,200 200 | 16,600 200 | 16,300 16,300 | 19,400 13,400 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Frankfurt | 6,035 6,030 | +0,005 +0,08 % | 08:01 | 6,025 1.000 | 6,140 1.000 | 6,035 6,035 | 8,225 4,800 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 08:01 | 23,800 110 | 24,400 110 | 24,000 24,000 | 46,600 24,800 | 0 0 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,330 10,726 | -0,126 -1,20 % | 08.10. | 10,226 489 | 10,514 476 | 0,000 0,000 | 13,300 9,629 | 0 0 | - | ||
| KONAMI GROUP CORPORATION 870269 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 08:01 | 89,50 200 | 90,50 200 | 89,50 89,50 | 95,00 43,860 | 0 0 | 2 | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,850 2,808 | -0,036 -1,25 % | 08.10. | 2,825 1.722 | 2,886 1.686 | 0,000 0,000 | 3,380 2,195 | 0 0 | 3 | ||
| KURARAY CO LTD 858272 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:01 | 12,900 500 | 13,100 500 | 13,000 13,000 | 13,400 8,850 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 München | 10,520 10,520 | 0,000 0,00 % | 08:01 | 10,450 200 | 10,650 200 | 10,520 10,520 | 14,020 9,724 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
