Anzeige
Mehr »
Freitag, 27.03.2026 - Börsentäglich über 12.000 News
Milliardenmarkt Drohnen: Entsteht hier der nächste Tech-Champion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
27.03.26 | 16:37
52.201,58
-0,86 % -454,89
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
23,45,64,32,61
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
26,760
+7,00 %
11,600
+6,42 %
20,000
+6,38 %
8,114
+6,12 %
Flop-5-Werte
Kurs
%
17,125
-7,16 %
39,470
-6,02 %
23,640
-5,74 %
32,400
-5,26 %
23,400
-4,88 %
Top-Volumen
Vol. (Euro)
1,4 Mio.
349.095
176.053
106.670

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,700
16,200
0,000
0,00 %
26.03.
15,100
333
15,500
323
15,800
15,700
20,200
7,600
316
4.961
-
14,000
14,200
+0,100
+0,72 %
26.03.
13,700
368
14,000
356
14,100
14,000
16,000
10,700
354
4.956
-
33,000
32,800
+0,200
+0,61 %
10:10
32,000
157
32,800
152
33,000
33,000
39,000
24,800
150
4.950
-
61,00
59,50
+1,50
+2,52 %
07:32
59,50
500
60,00
82
61,00
61,00
61,00
38,000
81
4.941
-
8,900
8,850
+0,050
+0,56 %
08:18
8,700
576
8,850
565
8,900
8,900
10,100
8,550
554
4.931
-
14,500
14,400
+0,100
+0,69 %
11:52
14,300
355
14,600
344
14,500
14,500
20,600
14,300
340
4.930
1
20,400
20,200
+0,200
+0,99 %
08:39
20,200
4.000
20,400
244
20,400
20,400
24,800
14,700
240
4.896
-
3,442
3,326
+0,116
+3,47 %
09:29
3,352
1.515
3,455
1.469
3,442
3,442
5,158
2,236
1.400
4.818
2
18,300
18,200
+0,100
+0,55 %
11:44
18,100
279
18,400
273
18,300
18,300
21,900
12,300
250
4.575
-
13,020
12,980
+0,040
+0,31 %
09:28
12,730
396
12,990
389
13,025
13,020
15,305
9,208
331
4.311
7
8,114
7,646
+0,468
+6,12 %
09:19
8,004
625
8,130
615
8,192
8,114
12,560
7,002
505
4.137
13
10,400
10,600
+0,100
+0,97 %
26.03.
10,300
488
10,500
473
10,400
10,400
12,000
9,650
379
3.942
-
5,950
6,050
0,000
0,00 %
26.03.
5,900
848
6,050
822
5,950
5,950
8,900
5,750
590
3.510
-
14,000
14,000
+0,200
+1,45 %
26.03.
13,500
372
13,900
359
14,200
14,000
19,800
13,300
221
3.116
-
19,905
19,805
+0,100
+0,50 %
14:46
19,655
255
19,900
252
19,905
19,810
23,340
11,740
153
3.042
1
3,991
3,974
+0,017
+0,43 %
12:05
3,931
1.289
4,032
1.256
4,018
3,991
5,963
3,875
758
3.030
3
90,50
89,50
+1,00
+1,12 %
08:15
87,50
58
89,50
57
90,50
90,50
112,00
36,600
32
2.896
-
11,600
10,900
+0,700
+6,42 %
09:16
11,500
449
11,600
431
11,600
11,500
21,000
3,180
223
2.586
-
58,50
59,00
-0,50
-0,85 %
09:08
56,00
500
57,50
500
58,50
58,50
70,00
14,200
43
2.516
-
14,100
13,900
+0,200
+1,44 %
15:04
13,700
367
14,200
352
14,100
14,000
14,700
9,900
178
2.500
-
27,400
28,200
0,000
0,00 %
26.03.
26,200
191
27,000
186
27,400
27,400
34,200
15,900
91
2.493
2
1,822
1,837
-0,015
-0,79 %
11:04
1,774
4.588
1,811
4.493
1,822
1,806
2,753
1,843
1.314
2.393
8
12,500
13,100
+0,200
+1,63 %
26.03.
12,100
414
12,400
402
12,500
12,200
15,900
10,200
193
2.367
-
8,400
8,330
+0,070
+0,84 %
09:27
8,162
613
8,418
594
8,400
8,400
10,355
5,608
240
2.016
-
162,00
163,00
-1,00
-0,61 %
14:22
161,00
500
166,00
500
168,00
162,00
214,00
20,600
12
1.950
-
12,650
13,122
-0,078
-0,61 %
26.03.
12,550
23.601
12,610
400
12,946
12,650
17,034
8,392
150
1.912
5
103,00
106,00
0,00
0,00 %
26.03.
104,00
49
105,00
48
105,00
103,00
151,00
97,00
18
1.866
3
8,550
8,500
+0,200
+2,40 %
26.03.
8,250
611
8,450
592
8,550
8,300
9,250
4,960
205
1.727
-
330,10
330,20
-0,10
-0,03 %
11:15
323,10
15
327,90
16
333,30
330,10
388,10
252,50
5
1.661
3
25,800
26,200
+0,400
+1,57 %
26.03.
25,200
200
25,400
197
25,800
25,800
30,600
16,400
60
1.548
-
13,945
13,905
+0,040
+0,29 %
15:31
13,935
449
14,225
438
14,305
13,945
15,530
9,414
100
1.426
2
10,590
10,360
+0,230
+2,22 %
08:03
10,210
490
10,365
483
10,590
10,590
13,000
10,055
130
1.377
7
13,750
13,865
-0,115
-0,83 %
14:34
13,540
370
13,750
364
13,750
13,750
17,795
9,152
100
1.375
-
334,00
346,00
-12,00
-3,47 %
14:43
328,00
16
334,00
15
334,00
334,00
420,00
256,00
4
1.336
-
29,800
29,600
+0,200
+0,68 %
08:49
28,800
175
29,400
171
29,800
29,800
38,400
20,800
40
1.192
-
33,200
33,200
0,000
0,00 %
13:06
32,200
156
33,000
152
33,200
33,200
39,600
13,000
35
1.162
-
7,550
7,500
+0,150
+2,03 %
26.03.
7,100
709
7,250
687
7,550
7,550
8,650
5,900
150
1.132
-
10,200
10,200
+0,200
+2,00 %
26.03.
9,900
507
10,100
492
10,200
10,200
13,400
6,400
100
1.020
-
184,00
185,00
-1,00
-0,54 %
09:33
182,00
500
186,00
500
184,00
184,00
230,00
65,00
5
920
1
33,885
33,880
+0,005
+0,01 %
14:51
33,410
150
33,845
148
34,050
33,885
44,000
17,640
24
814
-
19,285
19,955
-0,670
-3,36 %
12:12
19,285
156
19,510
257
19,285
19,285
23,290
17,815
40
771
2
45,680
45,330
+0,350
+0,77 %
10:58
44,520
113
45,440
111
45,680
45,680
57,60
33,500
15
685
-
32,240
32,390
-0,150
-0,46 %
15:31
32,190
621
32,550
807
32,920
32,240
41,030
32,050
20
653
-
36,600
37,600
-0,400
-1,08 %
26.03.
36,800
137
37,800
133
36,600
36,600
38,800
28,000
17
622
-
9,200
9,250
-0,050
-0,54 %
09:06
8,850
566
9,050
551
9,200
9,200
11,600
7,650
61
561
-
23,400
24,600
-1,200
-4,88 %
14:00
23,400
215
24,000
209
23,400
23,400
29,200
15,400
22
515
-
22,210
22,550
-0,340
-1,51 %
13:33
22,090
227
22,550
222
22,210
22,210
26,240
17,015
17
379
-
13,980
13,500
+0,480
+3,56 %
08:04
13,610
1.600
13,890
1.600
13,980
13,700
14,030
7,680
22
307
5
27,400
28,200
0,000
0,00 %
26.03.
26,800
188
27,400
183
27,800
27,400
33,800
12,600
10
277
-
5,500
5,550
+0,035
+0,64 %
26.03.
5,410
925
5,520
906
5,500
5,500
6,730
4,782
50
275
-