1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 444.322 364.031 246.573 164.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,600 11,600 | 0,000 0,00 % | 08:02 | 11,700 430 | 11,900 417 | 11,600 11,600 | 13,800 6,150 | 82 951 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,500 7,600 | -0,100 -1,32 % | 09:39 | 7,500 667 | 7,600 650 | 7,500 7,450 | 11,000 6,400 | 122 915 | - | ||
| TDK CORPORATION 857032 Tradegate | 11,230 11,355 | -0,125 -1,10 % | 13:58 | 11,170 448 | 11,250 1.000 | 11,245 11,075 | 15,785 7,022 | 63 708 | 4 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 21:53 | 10,400 464 | 11,100 452 | 10,800 10,300 | 15,400 10,000 | 61 643 | 1 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 20,600 20,400 | +0,200 +0,98 % | 15:03 | 20,600 245 | 21,000 238 | 20,600 20,600 | 23,400 15,500 | 25 515 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,972 5,950 | +0,022 +0,37 % | 08:12 | 5,886 850 | 6,004 833 | 5,972 5,972 | 7,308 5,100 | 84 502 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,450 7,350 | +0,100 +1,36 % | 15:03 | 7,350 681 | 7,550 661 | 7,500 7,450 | 8,600 3,880 | 61 454 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,350 16,085 | +0,265 +1,65 % | 11:47 | 16,155 310 | 16,475 304 | 16,350 15,950 | 22,440 15,200 | 25 405 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 33,800 33,600 | +0,200 +0,60 % | 08:32 | 33,000 151 | 33,800 250 | 33,800 33,800 | 38,400 18,900 | 11 372 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,700 18,500 | -0,800 -4,32 % | 17:00 | 17,700 277 | 18,200 269 | 17,700 17,700 | 20,200 13,100 | 16 283 | 3 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,796 9,822 | -0,026 -0,26 % | 17:19 | 9,876 507 | 10,070 497 | 9,998 9,796 | 11,325 7,398 | 13 128 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 107,00 111,00 | -4,00 -3,60 % | 09:30 | 108,00 47 | 109,00 46 | 107,00 107,00 | 151,00 97,00 | 1 107 | 3 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,070 5,966 | +0,104 +1,74 % | 21:05 | 6,014 832 | 6,134 815 | 6,078 6,070 | 7,700 5,600 | 17 103 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,206 1,179 | +0,028 +2,33 % | 09:46 | 1,192 4.198 | 1,215 4.114 | 1,206 1,182 | 1,443 1,050 | 84 101 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,720 19,890 | -0,170 -0,85 % | 15:05 | 19,700 254 | 19,990 251 | 19,720 19,720 | 23,290 17,815 | 5 99 | 2 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,660 2,620 | +0,040 +1,53 % | 19:31 | 2,620 1.915 | 2,680
1.859 | 2,660 2,640 | 3,600 1,790 | 33 88 | 1 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,495 10,425 | +0,070 +0,67 % | 18:53 | 10,410 476 | 10,615 467 | 10,560 10,425 | 13,660 9,154 | 8 84 | 11 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 15:05 | 14,700 342 | 15,000 332 | 14,800 14,800 | 21,600 14,500 | 5 74 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 3,981 4,055 | -0,074 -1,83 % | 10:05 | 4,021 1.244 | 4,121 1.214 | 3,981 3,981 | 5,963 3,875 | 18 72 | 3 | ||
| NIKON CORPORATION 853326 Tradegate | 10,760 10,485 | +0,275 +2,62 % | 15:05 | 10,695 468 | 10,905 459 | 10,760 10,760 | 11,220 7,850 | 6 65 | 8 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 15:05 | 60,00 500 | 60,50 500 | 59,50 59,50 | 75,50 30,000 | 1 60 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 34,800 34,800 | 0,000 0,00 % | 18:19 | 34,400 146 | 35,200 142 | 34,800 34,800 | 38,600 19,700 | 1 35 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,600 33,200 | +0,400 +1,20 % | 14:11 | 33,000 150 | 33,800 146 | 33,600 33,600 | 38,800 17,200 | 1 34 | - | ||
| AGC INC 853783 Tradegate | 30,200 30,000 | +0,200 +0,67 % | 16:02 | 29,400 168 | 30,400 162 | 30,200 30,200 | 37,600 24,400 | 1 30 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,990 22,640 | +0,350 +1,55 % | 11:49 | 22,760 220 | 23,210 216 | 22,990 22,990 | 26,240 17,015 | 1 23 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,800 18,900 | -0,100 -0,53 % | 09:30 | 19,000 265 | 19,600 255 | 18,800 18,800 | 21,400 17,800 | 1 19 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,600 17,300 | +0,300 +1,73 % | 11:49 | 17,500 288 | 17,700 282 | 17,600 17,600 | 20,000 16,300 | 1 18 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,260 16,090 | +0,170 +1,06 % | 09:31 | 16,390 306 | 16,630 301 | 16,260 16,260 | 18,320 11,755 | 1 16 | 2 | ||
| TOSOH CORPORATION 859557 Tradegate | 12,600 12,800 | -0,200 -1,56 % | 09:30 | 12,700 396 | 13,000 385 | 12,600 12,600 | 15,000 11,200 | 1 13 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,500 10,425 | +0,075 +0,72 % | 20:59 | 10,475 320 | 10,625 320 | 10,500 10,500 | 13,000 10,055 | 1 10 | 7 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,300 9,950 | +0,350 +3,52 % | 09:31 | 10,300 486 | 10,700 467 | 10,300 10,300 | 21,000 3,180 | 1 10 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,000 | +0,300 +3,00 % | 15:06 | 10,100 498 | 10,400 479 | 10,300 10,300 | 11,200 9,400 | 1 10 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 09:31 | 8,650 556 | 8,900 2.089 | 8,800 8,800 | 10,100 8,550 | 1 9 | - | ||
| M3 INC A0B8RE Tradegate | 8,650 8,700 | -0,050 -0,57 % | 09:30 | 8,700 576 | 8,950 559 | 8,650 8,650 | 15,200 8,050 | 1 9 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,830 1,810 | +0,020 +1,10 % | 10:13 | 1,780 2.821 | 1,860 2.685 | 1,830 1,830 | 2,340 1,250 | 3 5 | 1 | ||
| AEON CO LTD 863094 Stuttgart | 10,500 10,100 | +0,400 +3,96 % | 21:55 | 10,500 3.453 | 10,700 935 | 10,500 10,300 | 15,700 7,467 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 23,710 23,880 | -0,170 -0,71 % | 23.03. | 23,480 213 | 23,950 209 | 0,000 0,000 | 27,470 16,305 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,300 12,100 | -0,800 -6,61 % | 23.03. | 11,600 428 | 11,800 700 | 0,000 0,000 | 12,800 7,600 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 12,000 12,300 | +0,100 +0,84 % | 20.03. | 11,900 408 | 12,200 396 | 0,000 0,000 | 14,600 7,400 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,900 13,900 | +0,200 +1,46 % | 20.03. | 14,000 359 | 14,300 348 | 0,000 0,000 | 16,000 10,700 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,540 22,570 | -0,030 -0,13 % | 21:55 | 22,550 279 | 22,790 878 | 22,540 22,150 | 32,480 20,990 | 0 0 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Frankfurt | 7,745 7,840 | -0,095 -1,21 % | 08:03 | 7,790 1.000 | 7,895 1.000 | 7,745 7,745 | 8,900 6,235 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 10,500 10,900 | -0,400 -3,67 % | 23.03. | 11,100 454 | 11,300 441 | 0,000 0,000 | 13,500 6,500 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,600 14,100 | -0,500 -3,55 % | 23.03. | 13,900 365 | 14,200 351 | 0,000 0,000 | 14,700 9,900 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,000 28,400 | +0,200 +0,72 % | 19.03. | 28,000 180 | 28,600 175 | 0,000 0,000 | 31,200 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 21,600 23,000 | -1,400 -6,09 % | 23.03. | 22,800 222 | 23,400 213 | 0,000 0,000 | 26,400 17,800 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,100 15,900 | -0,800 -5,03 % | 23.03. | 15,800 317 | 16,200 308 | 0,000 0,000 | 18,000 11,600 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 23.03. | 27,800 182 | 28,400 175 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Frankfurt | 8,100 7,700 | +0,400 +5,19 % | 21:49 | 8,100 500 | 8,500 500 | 8,100 8,000 | 9,200 4,880 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 17,100 17,800 | -0,700 -3,93 % | 23.03. | 18,000 279 | 18,500 271 | 0,000 0,000 | 18,800 11,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.