Anzeige
Mehr »
Mittwoch, 22.04.2026 - Börsentäglich über 12.000 News
Diese Aktie zündet die nächste Explorationsstufe - und der Markt beginnt aufzuwachen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
22.04.26 | 21:07
59.568,20
+2,05 % +1.198,63
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
9,42,57,58,59
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
31,005
+12,44 %
192,74
+11,18 %
79,50
+10,42 %
61,50
+9,82 %
29,590
+9,19 %
Flop-5-Werte
Kurs
%
10,100
-4,36 %
24,400
-3,17 %
10,000
-2,91 %
382,10
-2,85 %
7,450
-2,61 %
Top-Volumen
Vol. (Euro)
3,1 Mio.
770.332
550.304
371.669
327.571

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
0,805
0,815
-0,010
-1,23 %
13:57
0,805
7.471
0,815
7.318
0,805
0,805
0,980
0,805
2.200
1.792
12
8,550
8,450
+0,100
+1,18 %
10:20
8,450
594
8,550
582
8,550
8,550
9,550
6,800
200
1.710
-
8,072
8,184
-0,112
-1,37 %
14:52
8,080
619
8,328
601
8,302
8,072
10,355
5,628
194
1.610
-
31,330
31,800
+0,440
+1,42 %
21.04.
30,940
162
31,560
159
31,680
30,860
34,580
26,500
48
1.516
2
13,220
13,265
+0,350
+2,72 %
21.04.
12,925
387
13,250
378
13,220
13,220
15,410
9,680
110
1.454
2
6,275
6,585
-0,035
-0,55 %
21.04.
6,265
799
6,390
782
6,275
6,275
6,730
5,025
225
1.412
-
14,000
14,400
+0,200
+1,45 %
21.04.
13,700
367
14,000
356
14,000
14,000
21,600
13,600
100
1.400
1
3,233
3,222
+0,011
+0,34 %
09:43
3,234
1.547
3,316
1.508
3,233
3,233
5,700
3,057
415
1.342
1
18,640
18,665
-0,025
-0,13 %
15:43
18,685
268
18,970
264
18,640
18,640
23,290
17,815
69
1.286
2
5,954
6,022
-0,068
-1,13 %
15:42
5,968
838
6,090
821
6,074
5,954
7,308
5,100
186
1.129
-
7,300
7,150
+0,150
+2,10 %
17:12
7,150
702
7,300
681
7,300
7,100
10,100
7,150
142
1.035
1
31,600
31,800
-0,200
-0,63 %
11:24
31,400
159
32,200
155
31,600
31,600
46,000
21,200
30
948
-
9,300
9,200
+0,100
+1,09 %
11:08
9,100
551
9,350
534
9,300
9,300
13,100
9,350
100
930
-
20,600
21,000
+0,200
+0,98 %
21.04.
19,900
252
20,400
244
20,600
20,600
23,400
17,700
44
906
-
7,079
7,040
+0,039
+0,55 %
19:14
7,076
1.414
7,185
1.392
7,079
7,079
8,106
4,760
114
808
8
13,300
13,400
-0,100
-0,75 %
16:27
13,300
378
13,500
370
13,300
13,300
14,620
7,998
60
798
5
19,200
19,400
-0,200
-1,03 %
13:30
19,300
261
19,700
253
19,700
19,200
24,400
12,600
40
773
-
153,90
153,25
+0,65
+0,42 %
13:06
152,70
33
154,20
33
153,90
153,90
161,95
95,46
5
770
1
373,60
377,20
-3,60
-0,95 %
18:23
373,60
14
383,00
14
381,80
373,60
420,00
256,00
2
755
-
7,100
7,300
+0,150
+2,16 %
21.04.
7,000
716
7,150
698
7,100
7,100
11,000
6,600
95
674
-
5,182
5,168
+0,082
+1,61 %
21.04.
4,986
1.003
5,086
983
5,252
5,124
6,298
4,055
125
649
-
10,600
10,700
-0,100
-0,93 %
08:22
10,400
486
10,600
471
10,600
10,600
13,200
9,150
50
530
1
10,230
10,390
+0,215
+2,15 %
21.04.
9,924
504
10,175
492
10,230
10,230
12,818
8,927
50
512
-
2,750
2,711
+0,039
+1,44 %
10:38
2,683
1.864
2,765
1.809
2,750
2,750
3,600
1,980
182
500
1
8,150
8,050
+0,100
+1,24 %
17:52
7,950
630
8,150
611
8,150
8,150
9,250
5,550
60
489
-
45,520
47,000
-0,320
-0,70 %
21.04.
46,370
108
46,540
80
45,520
45,520
57,60
33,500
9
410
-
19,600
19,300
+0,300
+1,55 %
16:49
19,100
263
19,600
255
19,600
19,600
26,400
18,300
20
392
-
7,150
7,000
+0,150
+2,14 %
18:22
7,000
718
7,150
696
7,150
7,150
8,600
4,140
40
286
-
9,000
8,850
+0,150
+1,69 %
15:57
8,800
570
9,050
553
9,000
9,000
16,500
8,267
30
269
-
5,100
4,960
+0,140
+2,82 %
20:59
5,050
995
5,100
975
5,100
5,100
6,640
4,720
50
255
-
29,170
28,960
+0,210
+0,73 %
18:39
28,460
176
29,180
172
29,170
28,420
38,400
24,400
8
233
-
30,800
30,400
+0,400
+1,32 %
18:14
29,800
169
30,800
162
30,800
30,800
37,600
24,600
6
185
-
20,190
19,930
+0,260
+1,30 %
13:26
19,876
252
20,275
247
20,295
20,190
21,900
13,900
9
183
-
32,830
32,050
+0,780
+2,43 %
18:51
32,370
155
32,850
153
32,830
32,780
38,190
23,760
5
164
3
18,025
18,070
-0,045
-0,25 %
19:06
18,020
278
18,200
275
18,205
18,025
21,020
17,240
9
163
3
3,176
3,230
-0,017
-0,53 %
21.04.
3,131
1.598
3,194
1.566
3,176
3,176
3,981
2,544
45
143
-
33,090
32,520
+0,880
+2,73 %
21.04.
31,100
161
32,040
157
33,090
33,090
38,800
19,900
4
132
-
17,970
18,330
+0,320
+1,81 %
21.04.
17,605
285
18,045
278
18,130
17,525
22,600
15,300
7
125
-
27,950
29,330
+0,660
+2,42 %
21.04.
27,110
185
27,930
179
27,950
27,950
35,000
16,400
4
112
-
108,70
108,70
0,00
0,00 %
12:30
107,00
47
109,10
46
108,70
108,70
151,00
97,00
1
109
3
26,830
27,320
-0,490
-1,79 %
09:26
26,800
187
27,610
182
27,640
26,830
30,200
20,400
4
108
-
35,200
34,800
+0,400
+1,15 %
19:05
34,200
147
35,200
142
35,200
35,200
44,200
27,200
3
105
4
20,800
20,600
+0,600
+2,97 %
21.04.
20,000
251
20,400
244
20,800
20,400
24,800
16,000
3
62
-
51,64
50,24
+1,40
+2,79 %
20:32
50,14
100
51,64
97
51,64
51,64
59,00
33,800
1
52
-
12,800
12,700
+0,100
+0,79 %
15:22
12,600
398
12,800
388
12,800
12,800
15,800
12,300
4
51
-
24,200
24,400
-0,200
-0,82 %
08:31
23,800
211
24,200
207
24,200
24,200
31,600
20,600
2
48
-
10,800
11,000
-0,200
-1,82 %
08:00
10,800
465
11,100
451
11,100
10,800
13,500
7,300
4
44
1
9,750
10,100
+0,150
+1,56 %
21.04.
9,600
524
9,700
513
9,750
9,750
11,325
7,400
4
39
-
3,296
3,174
+0,122
+3,84 %
11:21
3,301
1.515
3,402
1.470
3,397
3,296
5,158
2,236
8
27
2
19,700
19,400
+0,300
+1,55 %
17:24
19,300
261
19,800
253
19,700
19,700
21,400
11,000
1
20
-