1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,0 Mio. 858.217 527.655 265.535 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLYMPUS CORPORATION 856840 Tradegate | 11,365 10,680 | +0,685 +6,41 % | 16:23 | 11,365 440 | 11,535 434 | 11,430 11,365 | 15,315 9,506 | 161 1.840 | 13 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,600 6,660 | +0,100 +1,54 % | 20.11. | 6,525 744 | 6,695 726 | 6,740 6,600 | 8,200 6,240 | 269 1.779 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,200 24,000 | +1,200 +5,00 % | 15:39 | 25,400 203 | 26,600 198 | 25,200 25,200 | 29,400 20,600 | 59 1.487 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,285 1,218 | +0,067 +5,46 % | 13:27 | 1,270 3.907 | 1,296 3.828 | 1,285 1,283 | 1,443 1,079 | 1.104 1.416 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,900
13,400 | +0,500 +3,73 % | 09:59 | 13,900 374 | 14,400 332 | 14,000 13,900 | 15,500 12,300 | 100 1.400 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,200 12,600 | +0,600 +4,76 % | 10:51 | 12,900 379 | 13,300 368 | 13,200 13,200 | 26,800 12,500 | 100 1.320 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 19,890 19,235 | +0,655 +3,41 % | 13:58 | 19,940 251 | 20,340 246 | 19,890 19,880 | 25,740 16,305 | 63 1.253 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,335 4,334 | +0,123 +2,92 % | 20.11. | 4,388 1.140 | 4,499 1.112 | 4,393 4,335 | 6,344 3,686 | 265 1.155 | 1 | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,000 30,600 | +1,400 +4,58 % | 16:52 | 31,200 161 | 32,000 156 | 32,000 32,000 | 32,600 16,700 | 35 1.120 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,400 12,200 | +0,400 +3,33 % | 20.11. | 12,300 408 | 12,600 396 | 12,400 12,400 | 13,800 11,200 | 75 930 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,200 13,200 | +0,500 +3,94 % | 20.11. | 13,100 383 | 13,400 374 | 13,200 13,200 | 15,300 11,400 | 66 871 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 75,00 71,00 | +4,00 +5,63 % | 15:25 | 73,50 69 | 75,00 67 | 75,00 75,00 | 72,00 36,600 | 11 825 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,470 11,255 | +0,365 +3,29 % | 20.11. | 11,695 428 | 11,845 422 | 11,470 11,335 | 12,585 9,152 | 64 733 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 45,200 46,400 | +0,400 +0,89 % | 20.11. | 47,000 107 | 47,600 105 | 46,000 45,200 | 57,50 38,000 | 15 688 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,300 10,300 | +0,100 +0,98 % | 20.11. | 10,400 482 | 10,600 470 | 10,400 10,100 | 17,800 10,100 | 56 576 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,040 2,140 | +0,020 +0,99 % | 20.11. | 2,100 2.383 | 2,180 2.283 | 2,060 2,040 | 3,880 1,950 | 264 539 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,380 | +0,080 +3,57 % | 20.11. | 2,320 2.157 | 2,380 2.092 | 2,320 2,320 | 3,580 2,300 | 222 515 | - | ||
| ZOZO INC A0M0A8 Tradegate | 7,000 7,200 | +0,100 +1,45 % | 20.11. | 7,200 695 | 7,350 674 | 7,000 7,000 | 8,900 7,000 | 72 504 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 16,200 15,400 | +0,800 +5,19 % | 12:30 | 15,900 315 | 16,300 306 | 16,200 16,200 | 17,600 11,400 | 30 486 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 22,860 23,020 | -0,160 -0,70 % | 14:37 | 22,840 351 | 23,180 346 | 23,090 22,860 | 26,000 13,905 | 19 435 | 4 | ||
| DENSO CORPORATION 858734 Tradegate | 11,000 11,115 | +0,140 +1,29 % | 20.11. | 11,350 441 | 11,520 434 | 11,000 11,000 | 14,145 10,090 | 35 385 | 7 | ||
| TEIJIN LIMITED 855254 Tradegate | 6,800 7,100 | +0,050 +0,74 % | 20.11. | 6,950 723 | 7,050 708 | 6,800 6,800 | 8,600 6,750 | 44 299 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,400 13,700 | +0,700 +5,11 % | 17:29 | 14,100 357 | 14,400 347 | 14,400 14,400 | 14,100 7,200 | 20 288 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 26,000 26,600 | -0,600 -2,26 % | 08:52 | 25,800 195 | 26,400 189 | 26,000 26,000 | 31,800 15,000 | 10 260 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,075 4,982 | +0,093 +1,87 % | 07:44 | 4,988 983 | 5,117 959 | 5,075 5,075 | 6,655 4,152 | 50 254 | 3 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 27,685 26,640 | +1,045 +3,92 % | 15:21 | 27,120 185 | 27,670 181 | 27,685 27,685 | 34,205 25,280 | 9 249 | 2 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,700 16,900 | +0,800 +4,73 % | 07:37 | 17,400 289 | 17,800 281 | 17,700 17,700 | 22,200 16,300 | 8 142 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,100 12,200 | +0,900 +7,38 % | 11:47 | 12,800 390 | 13,100 379 | 13,100 13,100 | 13,600 10,200 | 9 119 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 33,800 32,800 | +1,400 +4,32 % | 20.11. | 33,200 151 | 34,000 147 | 33,800 33,800 | 33,800 24,400 | 3 101 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,650 9,600 | +0,350 +3,76 % | 20.11. | 9,700 518 | 9,900 505 | 9,650 9,650 | 9,700 7,150 | 9 87 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,750 7,450 | +0,300 +4,03 % | 13:42 | 7,750 1.000 | 7,850 1.000 | 7,750 7,700 | 7,600 5,500 | 11 85 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 19,000 18,000 | +1,000 +5,56 % | 14:03 | 19,100 263 | 19,600 255 | 19,500 19,000 | 20,400 13,000 | 4 77 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 25,420 23,330 | +2,090 +8,96 % | 15:21 | 24,900 201 | 25,400 197 | 25,420 25,420 | 33,110 19,800 | 2 51 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,900 6,650 | +0,250 +3,76 % | 12:40 | 6,750 732 | 7,000 717 | 6,900 6,900 | 10,200 6,850 | 7 48 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,250 9,500 | -0,100 -1,07 % | 20.11. | 9,550 526 | 9,850 507 | 9,250 9,250 | 11,800 8,300 | 5 46 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 30,800 29,800 | +1,000 +3,36 % | 15:19 | 30,000 168 | 30,800 163 | 30,800 30,800 | 31,400 18,900 | 1 31 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 23,000 22,200 | +0,800 +3,60 % | 09:31 | 23,200 218 | 23,600 211 | 23,000 23,000 | 23,000 18,200 | 1 23 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 17,800 17,200 | +0,700 +4,09 % | 20.11. | 17,200 291 | 17,700 283 | 17,800 17,800 | 26,000 11,100 | 1 18 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,600 10,200 | +0,400 +3,92 % | 15:18 | 10,400 483 | 10,600 469 | 10,600 10,600 | 13,500 9,650 | 1 11 | - | ||
| AGC INC 853783 Tradegate | 28,600 29,600 | +0,800 +2,88 % | 19.11. | 28,400 177 | 29,400 170 | 0,000 0,000 | 30,400 24,400 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:15 | 10,800 100 | 10,900 100 | 10,800 10,800 | 11,800 7,350 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 9,650 9,750 | -0,100 -1,03 % | 08:15 | 9,650 125 | 9,850 125 | 9,650 9,650 | 11,000 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 08:15 | 16,100 500 | 16,400 500 | 16,000 16,000 | 18,700 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,700 13,200 | +0,200 +1,60 % | 18.11. | 12,600 398 | 12,900 387 | 0,000 0,000 | 15,700 10,700 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,650 8,450 | +0,200 +2,37 % | 08:15 | 8,650 1.000 | 8,850 1.000 | 8,650 8,650 | 9,350 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 12,600 12,500 | 0,000 0,00 % | 08:15 | 12,700 300 | 13,100 300 | 12,600 12,600 | 13,000 9,250 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:15 | 20,400 300 | 20,800 300 | 20,400 20,400 | 25,200 17,500 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 08:15 | 13,900 300 | 14,200 30 | 13,800 13,800 | 15,300 11,200 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 17:15 | 6,750 330 | 6,900 330 | 6,750 6,750 | 7,500 5,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Düsseldorf | 6,550 6,650 | -0,100 -1,50 % | 12:31 | 6,600 760 | 6,850 760 | 6,550 6,550 | 7,200 4,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .