1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 309.697 190.754 163.349 152.118 142.120 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONICA MINOLTA INC 857929 Tradegate | 2,930 2,917 | +0,013 +0,45 % | 08:32 | 2,899 1.696 | 2,957 1.663 | 2,930 2,930 | 3,981 2,307 | 1.000 2.930 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,150 8,550 | -0,400 -4,68 % | 04.03. | 8,650 580 | 8,850 562 | 8,150 8,150 | 9,450 4,580 | 356 2.901 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 31,400 32,600 | +0,200 +0,64 % | 04.03. | 32,000 154 | 32,600 151 | 31,400 31,000 | 34,200 24,000 | 90 2.790 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,290 29,000 | +0,240 +0,80 % | 04.03. | 30,190 166 | 30,395 300 | 30,290 29,560 | 33,410 25,280 | 94 2.781 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,750 7,550 | +0,200 +2,65 % | 10:26 | 7,600 651 | 7,750 2.084 | 7,750 7,750 | 8,600 3,880 | 316 2.449 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,250 6,650 | -0,400 -6,02 % | 09:59 | 6,200 813 | 6,300 789 | 6,250 6,150 | 8,900 5,750 | 387 2.419 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 30,000 32,400 | -1,400 -4,46 % | 04.03. | 30,800 163 | 31,600 159 | 30,000 30,000 | 35,000 16,400 | 70 2.100 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,830 25,980 | -0,300 -1,11 % | 04.03. | 26,770 187 | 27,100 184 | 26,830 26,200 | 31,800 21,490 | 79 2.072 | 5 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 51,00 53,00 | +1,00 +2,00 % | 04.03. | 50,50 100 | 51,50 97 | 51,00 49,400 | 59,00 23,600 | 40 2.031 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,560 19,770 | -0,210 -1,06 % | 10:07 | 19,150 523 | 19,530 512 | 19,560 19,410 | 25,440 16,140 | 103 2.014 | 7 | ||
| OMRON CORPORATION 856877 Tradegate | 27,200 27,400 | +0,400 +1,49 % | 04.03. | 26,600 190 | 26,800 432 | 27,200 27,200 | 30,200 20,400 | 73 1.986 | - | ||
| SMC CORPORATION 874794 Tradegate | 382,00 384,00 | -2,00 -0,52 % | 10:21 | 380,00 14 | 386,00 13 | 384,00 382,00 | 420,00 256,00 | 5 1.912 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,400 21,200 | 0,000 0,00 % | 04.03. | 21,000 240 | 21,400 233 | 21,400 21,400 | 22,200 16,300 | 88 1.883 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 33,200 34,200 | -0,800 -2,35 % | 04.03. | 34,000 148 | 34,800 143 | 33,200 33,200 | 39,800 18,400 | 50 1.660 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,400 14,000 | +0,400 +2,86 % | 10:53 | 14,300 352 | 14,600 342 | 14,400 14,400 | 16,000 10,700 | 104 1.498 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,280 28,535 | -0,255 -0,89 % | 08:45 | 28,105 356 | 28,530 351 | 28,280 27,970 | 28,995 13,600 | 53 1.484 | 4 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 34,500 34,230 | +0,270 +0,79 % | 10:51 | 33,870 148 | 34,540 145 | 34,500 34,500 | 39,470 26,890 | 39 1.346 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 102,00 108,00 | -6,00 -5,56 % | 09:17 | 101,00 50 | 103,00 49 | 102,00 101,00 | 112,00 36,600 | 13 1.323 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,708 6,778 | -0,070 -1,03 % | 11:37 | 6,566 1.524 | 6,698 1.493 | 6,712 6,624 | 7,660 4,739 | 196 1.301 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,079 2,176 | -0,097 -4,46 % | 11:34 | 2,041 1.471 | 2,077 4.815 | 2,079 2,024 | 2,782 1,720 | 622 1.286 | 13 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 19,000 18,100 | -0,300 -1,55 % | 04.03. | 19,000 264 | 19,200 1.600 | 19,000 19,000 | 21,900 10,800 | 67 1.273 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,400 16,500 | -0,300 -1,69 % | 04.03. | 16,800 299 | 17,200 291 | 17,400 17,400 | 18,600 15,300 | 70 1.218 | 2 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 12,000 12,800 | -0,800 -6,25 % | 10:26 | 11,700 173 | 11,900 167 | 12,000 11,700 | 15,700 12,300 | 100 1.200 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 11,788 11,508 | +0,072 +0,61 % | 04.03. | 11,464 437 | 11,752 426 | 11,788 11,788 | 12,818 8,927 | 97 1.143 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 16,600 16,200 | -0,200 -1,19 % | 04.03. | 16,600 303 | 16,700 4.909 | 16,600 16,600 | 17,200 10,500 | 66 1.096 | - | ||
| KAO CORPORATION 857031 Tradegate | 34,270 35,720 | -1,450 -4,06 % | 07:36 | 33,910 147 | 34,420 145 | 34,270 34,270 | 41,350 32,570 | 30 1.028 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,360 2,300 | +0,060 +2,61 % | 10:36 | 2,280 2.208 | 2,340 2.117 | 2,360 2,360 | 3,200 1,950 | 434 1.024 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 32,620 31,520
| +1,100 +3,49 % | 08:27 | 32,400 247 | 32,880 244 | 32,620 32,620 | 32,590 15,005 | 29 946 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 21,800 22,400 | -0,800 -3,54 % | 04.03. | 22,600 224 | 23,000 218 | 21,800 21,800 | 24,400 11,400 | 43 937 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,966 13,176 | -0,286 -2,01 % | 04.03. | 14,090 350 | 14,376 343 | 14,314 13,828 | 14,516 10,258 | 65 900 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,072 9,260 | -0,188 -2,03 % | 10:12 | 9,038 554 | 9,174 545 | 9,072 8,914 | 12,605 8,684 | 90 816 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,800 22,400 | +0,200 +0,88 % | 04.03. | 22,600 224 | 23,000 216 | 22,800 22,800 | 23,600 15,900 | 34 775 | 1 | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 08:09 | 28,400 172 | 28,600 169 | 28,600 28,600 | 31,600 20,600 | 26 744 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,725 14,590 | +0,135 +0,93 % | 07:35 | 14,725 407 | 14,870 404 | 14,725 14,725 | 16,650 12,800 | 48 707 | 3 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 7,494 7,774 | -0,280 -3,60 % | 08:27 | 7,414 675 | 7,526 665 | 7,494 7,490 | 12,735 7,460 | 70 524 | 13 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 10:38 | 24,000 210 | 24,600 204 | 24,000 24,000 | 29,400 11,100 | 20 480 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,335 15,710 | -0,375 -2,39 % | 07:32 | 15,395 323 | 15,620 318 | 15,335 15,335 | 17,795 9,152 | 30 460 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 55,00 56,50 | -1,50 -2,65 % | 10:03 | 55,00 92 | 56,00 90 | 55,00 55,00 | 68,00 24,800 | 8 440 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 22,800 23,600 | -0,800 -3,39 % | 07:32 | 22,600 218 | 23,600 211 | 22,800 22,800 | 25,200 9,850 | 15 342 | - | ||
| NSK LTD 853685 Tradegate | 6,750 7,000 | -0,250 -3,57 % | 09:24 | 6,800 737 | 7,000 715 | 6,750 6,750 | 7,750 3,440 | 50 338 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,600 25,780 | -1,180 -4,58 % | 09:07 | 24,510 123 | 24,860 200 | 24,600 24,600 | 27,470 16,305 | 10 246 | - | ||
| ROHM CO LTD 869082 Tradegate | 15,580 15,315 | -0,015 -0,10 % | 04.03. | 14,995 667 | 15,295 654 | 15,580 15,580 | 15,700 6,830 | 15 234 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,500 20,780 | -0,280 -1,35 % | 09:30 | 20,470 245 | 20,780 241 | 20,500 20,500 | 23,290 17,815 | 10 205 | 2 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 56,00 54,50 | 0,00 0,00 % | 04.03. | 55,50 91 | 56,00 400 | 56,00 56,00 | 61,00 38,000 | 2 112 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,015 11,370 | -0,355 -3,12 % | 10:14 | 10,990 456 | 11,150 449 | 11,015 11,015 | 14,310 10,600 | 10 110 | 3 | ||
| TERUMO CORPORATION 867003 Tradegate | 10,900 11,100 | -0,200 -1,80 % | 07:33 | 10,800 465 | 11,000 453 | 10,900 10,900 | 19,200 10,400 | 10 109 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 106,00 110,00 | -4,00 -3,64 % | 09:05 | 106,00 48 | 108,00 47 | 106,00 106,00 | 151,00 97,00 | 1 106 | 3 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,500 17,800 | +0,200 +1,09 % | 04.03. | 17,900 281 | 18,100 276 | 18,500 18,500 | 20,000 16,300 | 4 74 | 1 | ||
| JFE HOLDINGS INC 724564 Tradegate | 11,200 11,200 | 0,000 0,00 % | 10:21 | 10,900 460 | 11,200 446 | 11,200 11,200 | 13,100 9,550 | 5 56 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,640 2,720 | -0,080 -2,94 % | 09:29 | 2,680 1.878 | 2,720 1.822 | 2,640 2,640 | 3,600 1,790 | 20 53 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.