1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 485.276 356.778 291.142 200.949 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,600 10,800 | 0,000 0,00 % | 26.03. | 10,400 479 | 10,700 466 | 10,700 10,600 | 15,000 10,000 | 399 4.243 | 1 | ||
| NTT INC 873029 Tradegate | 0,870 0,855 | +0,009 +1,02 % | 26.03. | 0,853 7.035 | 0,871 6.892 | 0,870 0,853 | 0,980 0,810 | 4.860 4.173 | 12 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,192 1,196 | +0,022 +1,88 % | 26.03. | 1,159 4.317 | 1,183 4.228 | 1,193 1,192 | 1,443 1,050 | 3.388 4.037 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,400 10,600 | +0,100 +0,97 % | 26.03. | 10,200 490 | 10,400 475 | 10,400 10,400 | 12,000 9,650 | 379 3.942 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 5,992 6,034 | +0,062 +1,05 % | 26.03. | 5,872 845 | 5,994 828 | 6,070 5,938 | 7,440 5,600 | 639 3.878 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,950 6,050 | 0,000 0,00 % | 26.03. | 5,850 864 | 6,000 838 | 5,950 5,950 | 8,900 5,750 | 590 3.510 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 14,000 14,000 | +0,200 +1,45 % | 26.03. | 13,600 369 | 14,000 356 | 14,200 14,000 | 19,800 13,300 | 221 3.116 | - | ||
| HOYA CORPORATION 856625 Frankfurt | 151,55 153,45 | -1,90 -1,24 % | 26.03. | 150,90 60 | 152,10 60 | 151,55 151,05 | 158,35 90,14 | 20 3.031 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,120 32,260 | -0,310 -0,96 % | 26.03. | 32,140 156 | 32,780 153 | 32,490 32,120 | 33,800 23,320 | 85 2.753 | 5 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,215 3,229 | +0,046 +1,44 % | 26.03. | 3,141 1.588 | 3,206 1.555 | 3,215 3,215 | 4,042 3,130 | 810 2.604 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 51,00 50,000 | +1,40 +2,82 % | 26.03. | 48,800 1.000 | 50,50 1.000 | 51,00 51,00 | 71,50 15,000 | 50 2.550 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,400 28,200 | 0,000 0,00 % | 26.03. | 27,000 184 | 27,800 179 | 27,400 27,400 | 34,200 15,900 | 91 2.493 | 2 | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,390 24,380 | +0,260 +1,08 % | 26.03. | 23,900 210 | 24,390 205 | 24,390 24,190 | 27,470 16,305 | 101 2.445 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,500 13,100 | +0,200 +1,63 % | 26.03. | 12,200 414 | 12,400 401 | 12,500 12,200 | 15,900 10,200 | 193 2.367 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,400 14,500 | +0,300 +2,13 % | 26.03. | 14,000 358 | 14,200 351 | 14,500 14,400 | 17,200 7,950 | 153 2.217 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,200 11,220 | 0,000 0,00 % | 26.03. | 11,120 450 | 11,290 443
| 11,465 11,200 | 14,310 10,550 | 194 2.207 | 3 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,854 1,870 | +0,017 +0,93 % | 26.03. | 1,820 4.435 | 1,857 4.344 | 1,859 1,854 | 2,753 1,843 | 1.130 2.100 | 8 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,650 13,122 | -0,078 -0,61 % | 26.03. | 12,640 396 | 12,834 390 | 12,946 12,650 | 17,034 8,392 | 150 1.912 | 5 | ||
| DAI NIPPON PRINTING CO LTD 856615 Stuttgart | 15,200 15,700 | 0,000 0,00 % | 26.03. | 15,200 1.071 | 15,600 395 | 15,800 15,200 | 17,700 11,300 | 120 1.896 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 103,00 106,00 | 0,00 0,00 % | 26.03. | 103,00 50 | 104,00 49 | 105,00 103,00 | 151,00 97,00 | 18 1.866 | 3 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,550 8,500 | +0,200 +2,40 % | 26.03. | 8,250 608 | 8,450 589 | 8,550 8,300 | 9,250 4,960 | 205 1.727 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,800 10,900 | -0,100 -0,92 % | 26.03. | 10,700 470 | 11,000 452 | 11,100 10,800 | 21,000 3,180 | 146 1.591 | - | ||
| ORIX CORPORATION 851769 Tradegate | 25,800 26,200 | +0,400 +1,57 % | 26.03. | 25,200 1.199 | 25,600 195 | 25,800 25,800 | 30,600 16,400 | 60 1.548 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,705 13,760 | +0,205 +1,52 % | 26.03. | 13,370 374 | 13,645 367 | 13,850 13,705 | 14,030 7,680 | 83 1.148 | 5 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,550 7,500 | +0,150 +2,03 % | 26.03. | 7,300 689 | 7,450 668 | 7,550 7,550 | 8,650 5,900 | 150 1.132 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,890 24,400 | +0,450 +1,92 % | 26.03. | 23,220 215 | 23,690 211 | 23,890 23,650 | 31,400 16,205 | 47 1.122 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,200 10,200 | +0,200 +2,00 % | 26.03. | 9,900 507 | 10,100 491 | 10,200 10,200 | 13,400 6,400 | 100 1.020 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,030 10,100 | +0,198 +2,01 % | 26.03. | 9,728 514 | 9,930 504 | 10,030 10,015 | 11,325 7,398 | 99 993 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,220 26,200 | -0,060 -0,23 % | 26.03. | 26,030 193 | 26,560 189 | 26,350 26,220 | 31,800 21,490 | 25 658 | 5 | ||
| NH FOODS LTD 853946 Tradegate | 36,600 37,600 | -0,400 -1,08 % | 26.03. | 36,600 138 | 37,400 134 | 36,600 36,600 | 38,800 28,000 | 17 622 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,800 30,200 | +0,200 +0,68 % | 26.03. | 29,400 172 | 30,000 168 | 29,800 29,800 | 38,400 20,800 | 20 596 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,415 10,545 | +0,055 +0,53 % | 26.03. | 10,270 488 | 10,475 478 | 10,525 10,415 | 13,660 9,154 | 54 563 | 11 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 8,800 8,950 | -0,050 -0,56 % | 26.03. | 8,800 572 | 8,900 560 | 8,800 8,800 | 10,100 8,550 | 44 387 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,540 10,460 | +0,180 +1,74 % | 26.03. | 10,285 487 | 10,440 479 | 10,540 10,540 | 13,000 10,055 | 35 369 | 7 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 27,400 28,200 | 0,000 0,00 % | 26.03. | 27,200 186 | 27,800 180 | 27,800 27,400 | 33,800 12,600 | 10 277 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,500 5,550 | +0,035 +0,64 % | 26.03. | 5,415 925 | 5,525 905 | 5,500 5,500 | 6,730 4,782 | 50 275 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 22,800 22,600 | +0,600 +2,70 % | 26.03. | 22,000 229 | 22,400 222 | 22,800 22,800 | 25,200 9,850 | 12 274 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 7,500 7,450 | +0,150 +2,04 % | 26.03. | 7,300 690 | 7,450 669 | 7,500 7,500 | 8,650 4,900 | 36 270 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 184,00 182,00 | -1,00 -0,54 % | 26.03. | 182,00 500 | 187,00
500 | 184,00 184,00 | 230,00 65,00 | 1 184 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 18,700 18,700 | +0,200 +1,08 % | 26.03. | 18,300 275 | 18,700 267 | 18,700 18,500 | 20,200 13,100 | 9 168 | 3 | ||
| CHIBA BANK LTD 869440 Tradegate | 11,200 11,400 | +0,300 +2,75 % | 26.03. | 10,800 465 | 11,100 451 | 11,200 11,200 | 13,500 6,500 | 9 101 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,955 31,110 | +0,065 +0,21 % | 26.03. | 30,595 164 | 31,225 161 | 31,345 30,955 | 33,910 25,280 | 3 94 | 2 | ||
| DENTSU GROUP INC 763961 Tradegate | 14,400 14,800 | 0,000 0,00 % | 26.03. | 14,200 353 | 14,600 342 | 14,400 14,400 | 20,600 14,300 | 6 86 | 1 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 7,740 7,810 | +0,094 +1,23 % | 26.03. | 7,590 659 | 7,706 649 | 7,740 7,740 | 12,560 7,002 | 10 77 | 13 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,306 3,454 | -0,021 -0,62 % | 26.03. | 3,277 1.526 | 3,379 1.480 | 3,405 3,306 | 5,158 2,236 | 18 61 | 2 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 51,00 51,00 | +1,00 +2,00 % | 26.03. | 49,600 100 | 50,50 98 | 51,00 51,00 | 68,00 24,800 | 1 51 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,600 25,200 | +0,400 +1,65 % | 26.03. | 23,800 211 | 24,400 205 | 24,600 24,600 | 29,000 14,100 | 2 49 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 40,800 41,000 | +0,200 +0,49 % | 26.03. | 40,000 125 | 41,200 121 | 40,800 40,800 | 44,200 27,200 | 1 41 | 4 | ||
| AGC INC 853783 Tradegate | 30,400 30,600 | +0,200 +0,66 % | 26.03. | 29,600 170 | 30,600 643 | 30,400 30,400 | 37,600 24,400 | 1 30 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 14,900 14,900 | +0,200 +1,36 % | 26.03. | 14,500 347 | 14,800 337 | 14,900 14,900 | 19,100 11,400 | 2 30 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.