1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIKKOMAN CORPORATION 856983 Tradegate | 8,000 8,100 | -0,100 -1,23 % | 07:44 | 7,800 1.000 | 7,900 630 | 8,000 8,000 | 9,750 6,950 | 370 2.960 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,020 18,870 | +0,150 +0,79 % | 07:42 | 18,890 530 | 19,130 519 | 19,020 19,020 | 25,440 16,140 | 151 2.872 | 7 | ||
| DENTSU GROUP INC 763961 Tradegate | 15,800 15,600 | +0,200 +1,28 % | 27.02. | 15,300 328 | 15,700 318 | 15,800 15,800 | 21,400 15,200 | 170 2.686 | 1 | ||
| KAJIMA CORPORATION 857003 Tradegate | 38,800 37,000 | +0,400 +1,04 % | 27.02. | 37,400 135 | 38,000 731 | 38,800 38,800 | 46,000 17,100 | 69 2.677 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,280 2,333 | -0,054 -2,29 % | 10:21 | 2,246 4.454 | 2,280 4.364 | 2,305 2,259 | 2,782 1,720 | 1.141 2.600 | 13 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,440 6,550 | -0,110 -1,68 % | 08:44 | 6,410 781 | 6,475 773 | 6,455 6,440 | 7,650 5,195 | 398 2.568 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 12,606 11,932 | +0,294 +2,39 % | 27.02. | 11,964 415 | 12,272 405 | 12,606 12,606 | 12,818 8,927 | 200 2.521 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 33,000 33,800 | -0,800 -2,37 % | 08:09 | 32,800 153 | 33,600 149 | 33,000 33,000 | 34,200 15,900 | 70 2.310 | 2 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:02 | 35,000 200 | 35,400 200 | 35,800 35,800 | 40,000 18,500 | 60 2.148 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 17,100 16,300 | +0,100 +0,59 % | 27.02. | 15,800 317 | 15,900 189 | 17,200 17,100 | 17,200 7,950 | 123 2.106 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 25,600 27,200 | -0,400 -1,54 % | 27.02. | 26,000 194 | 26,600 188 | 25,600 25,600 | 29,400 11,100 | 81 2.074 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 08:22 | 23,600 213 | 24,200 207 | 23,800 23,800 | 26,400 19,700 | 82 1.952 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 15,800 16,000 | -0,200 -1,25 % | 27.02. | 15,500 324 | 16,000 313 | 15,800 15,800 | 19,800 14,200 | 100 1.580 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 7,204 7,230 | -0,026 -0,36 % | 07:40 | 7,162 699 | 7,258 414 | 7,204 7,204 | 7,308 5,100 | 216 1.556 | - | ||
| DENKA CO LTD 858463 Tradegate | 18,800 20,000 | -1,200 -6,00 % | 10:26 | 18,800 268 | 19,300 260 | 18,800 18,800 | 18,800 11,000 | 80 1.504 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,400 23,200 | -0,400 -1,68 % | 27.02. | 23,000 219 | 23,600 211 | 23,400 23,400 | 23,600 15,900 | 50 1.170 | 1 | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,500 10,700 | -0,200 -1,87 % | 09:25 | 10,300 487 | 10,500 473 | 10,500 10,500 | 13,400 6,400 | 111 1.166 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 34,000 33,200 | +0,200 +0,59 % | 27.02. | 32,600 154 | 33,000 150 | 34,200 34,000 | 34,200 24,000 | 33 1.122 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,400 11,400 | 0,000 0,00 % | 07:43 | 11,300 444 | 11,400 433 | 11,400 11,400 | 16,300 10,000 | 93 1.060 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 37,200 37,400 | -0,200 -0,53 % | 07:55 | 37,000 136 | 37,600 436 | 37,200 37,200 | 39,600 13,000 | 26 967 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 18,600 18,500 | -0,300 -1,59 % | 27.02. | 19,100 263 | 19,600 255 | 18,600 18,600 | 20,200 7,600 | 50 930 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,778 6,592 | +0,066 +0,98 % | 27.02. | 6,316 780 | 6,448 764 | 6,778 6,778 | 7,940 5,600 | 120 813 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 08:21 | 56,00 90 | 56,50 54 | 56,00 56,00 | 59,00 23,600 | 14 784 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 35,600 35,600 | 0,000 0,00 % | 07:45 | 35,150 142 | 35,680 140 | 35,600 35,600 | 37,550 17,395 | 22 783 | 4 | ||
| TERUMO CORPORATION 867003 Stuttgart | 10,900 11,300 | -0,400 -3,54 % | 10:17 | 10,900 459 | 11,000 564 | 11,100 10,900 | 17,800 10,400 | 70 777 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,800 17,500 | -0,700 -4,00 % | 10:13 | 16,600 1.210 | 16,800 200 | 16,800 16,800 | 18,800 13,700 | 40 672 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,400 20,600 | +0,200 +0,99 % | 27.02. | 20,200 249 | 20,600 242 | 20,400 20,400 | 20,800 15,000 | 30 612 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,640 3,738 | -0,098 -2,62 % | 07:42 | 3,579 1.398 | 3,610 1.384 | 3,640 3,640 | 5,158 2,236 | 150 546 | 2 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,400 19,400 | +0,200 +1,04 % | 27.02. | 19,000 264 | 19,200 258 | 19,400 19,400 | 22,600 12,800 | 25 485 | - | ||
| KAO CORPORATION 857031 Tradegate | 36,330 35,930 | +0,400 +1,11 % | 07:40 | 36,120 139 | 36,490 83 | 36,330 36,330 | 42,260 32,570 | 10 363 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 37,200 38,000 | -0,800 -2,11 % | 10:28 | 36,800 137 | 37,200 133 | 37,200 37,200 | 38,400 20,800 | 9 337 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,550 9,400 | -0,100 -1,04 % | 27.02. | 9,500 529 | 9,600 519 | 9,550 9,550 | 10,300 7,840 | 25 239 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,650 11,845 | -0,195 -1,65 % | 10:30 | 11,475 300 | 11,645 300 | 11,650 11,590 | 14,310 10,600 | 17 197 | 3 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 23,600 23,000 | -0,400 -1,67 % | 27.02. | 23,000 219 | 23,400 213 | 24,200 23,600 | 24,400 11,400 | 6 143 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,160 1,156 | +0,004 +0,35 % | 10:22 | 1,135 4.406 | 1,159 4.316 | 1,160 1,158 | 1,443 1,050 | 106 122 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 08:14 | 23,400 216 | 23,800 209 | 24,000 24,000 | 24,800 14,700 | 4 96 | - | ||
| NSK LTD 853685 Tradegate | 7,750 7,400 | +0,100 +1,31 % | 27.02. | 7,550 670 | 7,600 897 | 7,750 7,750 | 7,750 3,440 | 12 93 | - | ||
| AMADA CO LTD 858465 Tradegate | 14,600 13,600 | +1,000 +7,35 % | 07:43 | 14,200 354 | 14,500 343 | 14,600 14,600 | 14,200 7,400 | 5 73 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 38,200 37,800 | -0,200 -0,52 % | 27.02. | 36,800 137 | 37,200 133 | 38,200 38,200 | 39,000 24,800 | 1 38 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 37,400 36,600 | +0,200 +0,54 % | 27.02. | 37,600 134 | 38,200 130 | 37,400 37,400 | 38,200 18,900 | 1 37 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,450 7,300 | 0,000 0,00 % | 27.02. | 7,200 697 | 7,300 837 | 7,450 7,450 | 11,000 6,400 | 5 37 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 8,100 7,800 | +0,150 +1,89 % | 27.02. | 7,750 647 | 7,850 383 | 8,100 8,100 | 10,300 7,250 | 4 32 | 1 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,000 10,100 | -0,100 -0,99 % | 09:02 | 10,000 510 | 10,100 496 | 10,000 10,000 | 12,000 5,450 | 3 30 | - | ||
| TOHO CO LTD 868112 Tradegate | 8,500 8,450 | +0,050 +0,59 % | 27.02. | 8,150 615 | 8,250 605 | 8,500 8,500 | 11,800 8,360 | 3 26 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,100 3,000 | +0,020 +0,65 % | 27.02. | 2,960 1.693 | 3,040 1.643 | 3,100 3,100 | 3,600 1,790 | 8 25 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 15,900 15,500 | +0,100 +0,63 % | 27.02. | 15,500 329 | 15,900 319 | 15,900 15,900 | 15,900 10,200 | 1 16 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,600 14,400 | -0,100 -0,68 % | 27.02. | 14,600 344 | 15,000 333 | 14,600 14,600 | 15,000 11,300 | 1 15 | - | ||
| AEON CO LTD 863094 Stuttgart | 11,500 11,900 | -0,400 -3,36 % | 10:01 | 11,500 2.174 | 11,600 431 | 11,500 11,500 | 15,700 7,467 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 37,200 35,800 | +1,400 +3,91 % | 08:11 | 37,200 200 | 37,600 200 | 37,200 37,200 | 37,400 24,200 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 08:11 | 12,100 400 | 12,500 400 | 12,000 12,000 | 12,700 7,350 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.