1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,600 30,800 | -0,200 -0,67 % | 09.04. | 29,600 171 | 30,200 166 | 30,000 29,600 | 33,800 13,000 | 31 918 | - | ||
| SMC CORPORATION 874794 Tradegate | 373,00 365,60 | +1,60 +0,43 % | 09.04. | 372,80 14 | 382,00 14 | 373,00 372,00 | 420,00 256,00 | 2 745 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,630 3,730 | -0,101 -2,69 % | 10:12 | 3,522 1.421 | 3,629 1.378 | 3,630 3,630 | 5,158 2,236 | 200 726 | 2 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,100 14,900 | +0,200 +1,34 % | 08:14 | 14,700 342 | 15,100 199 | 15,100 15,100 | 15,100 10,200 | 44 664 | - | ||
| NTT INC 873029 Tradegate | 0,830 0,840 | -0,010 -1,19 % | 09:57 | 0,815 7.381 | 0,830 7.229 | 0,830 0,815 | 0,980 0,810 | 703 583 | 12 | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,760 24,990 | -0,230 -0,92 % | 08:51 | 24,780 202 | 25,280 198 | 25,250 24,760 | 27,470 17,300 | 19 478 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 36,200 36,200 | 0,000 0,00 % | 11:01 | 36,200 276 | 36,400 549 | 36,400 36,200 | 43,425 19,900 | 13 473 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,450 7,550 | -0,050 -0,67 % | 09.04. | 7,150 704 | 7,300 683 | 7,450 7,450 | 10,100 7,150 | 63 469 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 17,715 18,190 | -0,475 -2,61 % | 09:30 | 17,715 567 | 17,935 556 | 17,935 17,715 | 25,440 16,500 | 18 323 | 7 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,718 5,688 | +0,030 +0,53 % | 11:28 | 5,599 1.787 | 5,714 1.750 | 5,753 5,601 | 7,660 4,801 | 53 303 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,900 1,932 | -0,031 -1,63 % | 11:30 | 1,900 1.579 | 1,924 5.198 | 1,922 1,900 | 2,560 1,720 | 138 263 | 13 | ||
| SOCIONEXT INC A3DUAD Tradegate | 9,850 10,600 | -0,100 -1,00 % | 09.04. | 9,500 528 | 9,850 507 | 9,850 9,850 | 10,900 9,850 | 25 246 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,142 7,299 | -0,001 -0,01 % | 09.04. | 6,946 1.440 | 7,052 1.418 | 7,142 7,142 | 8,106 4,760 | 26 186 | 8 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,888 10,125 | -0,237 -2,34 % | 09:43 | 9,690 517 | 9,886 506 | 9,888 9,702 | 13,660 9,064 | 18 176 | 11 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,730 1,732 | -0,003 -0,16 % | 09:32 | 1,710 1.755 | 1,729 4.627 | 1,730 1,700 | 2,753 1,650 | 93 160 | 8 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,030 32,450 | -0,420 -1,29 % | 09:30 | 31,740 158 | 32,380 155
| 32,030 32,030 | 33,800 24,000 | 4 128 | 5 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 17,300 17,300 | 0,000 0,00 % | 08:00 | 16,800 299 | 17,200 290 | 17,300 17,300 | 17,600 10,500 | 6 104 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,875 13,005 | -0,130 -1,00 % | 08:00 | 12,430 403 | 12,810 391 | 12,875 12,875 | 15,900 10,400 | 8 103 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,910 1,900 | +0,030 +1,60 % | 09.04. | 1,820 2.762 | 1,900 2.626 | 1,910 1,910 | 2,340 1,300 | 53 101 | 1 | ||
| KAO CORPORATION 857031 Tradegate | 32,500 33,210 | -0,710 -2,14 % | 09:30 | 32,490 154 | 32,970 152 | 32,500 32,500 | 41,350 31,930 | 3 98 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 89,50 93,50 | -1,50 -1,65 % | 09.04. | 87,00 58 | 89,00 57 | 89,50 89,50 | 112,00 45,000 | 1 90 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,600 29,200 | -0,600 -2,05 % | 09:09 | 27,800 180 | 28,600 175 | 28,600 28,600 | 31,200 18,700 | 3 86 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 35,000 34,800 | +0,200 +0,57 % | 08:45 | 34,200 147 | 35,000 143 | 35,000 35,000 | 38,600 20,800 | 2 70 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,950 35,940 | -0,990 -2,75 % | 09:30 | 34,930 144 | 35,990 139 | 34,950 34,950 | 39,600 14,300 | 2 70 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 31,700 32,560 | -0,860 -2,64 % | 09:30 | 31,690 158 | 32,490 154 | 31,700 31,700 | 34,400 24,000 | 2 63 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 59,40 60,80 | -0,94 -1,56 % | 09.04. | 60,94 500 | 61,88 500 | 59,40 59,40 | 75,50 36,400 | 1 59 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 28,170 28,220 | +0,020 +0,07 % | 09.04. | 26,710 188 | 27,250 184 | 28,170 28,170 | 31,800 21,510 | 2 56 | 5 | ||
| AMADA CO LTD 858465 Tradegate | 13,600 12,700 | +0,900 +7,09 % | 09:19 | 13,300 379 | 13,600 367 | 13,600 13,600 | 14,600 8,350 | 4 54 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,510 22,360 | -0,850 -3,80 % | 09:30 | 21,510 233 | 22,220 226 | 21,510 21,510 | 23,600 17,500 | 2 43 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,052 8,350 | -0,298 -3,57 % | 09:30 | 8,052 622 | 8,298 603 | 8,298 8,052 | 9,750 6,950 | 5 41 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 37,960 38,670 | -0,710 -1,84 % | 09:30 | 37,955 159 | 38,435 157 | 37,960 37,960 | 55,42 33,420 | 1 38 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 08:50 | 9,950 503 | 10,300 483 | 10,300 10,300 | 11,200 9,400 | 3 31 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,570 29,980 | -0,410 -1,37 % | 09:30 | 29,565 271 | 29,860 268 | 29,570 29,570 | 34,495 18,626 | 1 30 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,956 8,810 | +0,146 +1,66 % | 08:00 | 8,652 579 | 8,916 561 | 8,956 8,956 | 10,355 5,628 | 3 27 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 22,200 21,700 | +0,500 +2,30 % | 09:30 | 22,190 226 | 22,395 134 | 22,200 22,200 | 23,340 12,155 | 1 22 | 1 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,400 22,000 | -0,600 -2,73 % | 09:30 | 21,400 236 | 21,800 229 | 21,400 21,400 | 23,400 16,900 | 1 21 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,470 21,400 | -0,930 -4,35 % | 09:30 | 20,470 245 | 20,880 240 | 20,470 20,470 | 33,110 20,560 | 1 20 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,755 18,910 | -1,155 -6,11 % | 09:31 | 17,750 282 | 18,295 274 | 17,755 17,755 | 20,200 13,100 | 1 18 | 3 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,975 14,420 | -0,445 -3,09 % | 09:30 | 13,970 358 | 14,395 348 | 13,975 13,975 | 15,000 11,300 | 1 14 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 08:00 | 11,900 423 | 12,100 413 | 12,200 12,200 | 12,800 8,250 | 1 12 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,295 11,270 | +0,025 +0,22 % | 08:00 | 10,955 457 | 11,195 446 | 11,295 11,295 | 12,500 10,000 | 1 11 | 1 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,300 10,300 | 0,000 0,00 % | 09:30 | 10,300 486 | 10,600 470 | 10,300 10,300 | 11,700 8,300 | 1 10 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,285 10,605 | -0,320 -3,02 % | 09:30 | 10,285 487 | 10,435 480 | 10,285 10,285 | 13,000 10,055 | 1 10 | 7 | ||
| NIKON CORPORATION 853326 Tradegate | 10,200 10,480 | -0,280 -2,67 % | 09:30 | 10,195 491 | 10,400 481 | 10,200 10,200 | 11,220 8,000 | 1 10 | 8 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,100 9,450 | -0,350 -3,70 % | 09:30 | 9,100 551 | 9,250 540 | 9,100 9,100 | 10,100 8,550 | 1 9 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,200 8,300 | -0,100 -1,20 % | 09:30 | 8,200 613 | 8,400 595 | 8,200 8,200 | 9,250 5,550 | 1 8 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,200 8,350 | -0,150 -1,80 % | 09:30 | 8,200 613 | 8,400 594 | 8,200 8,200 | 9,100 5,150 | 1 8 | 2 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,350 6,700 | -0,350 -5,22 % | 09:30 | 6,400 469 | 6,550 759 | 6,350 6,350 | 10,200 6,350 | 1 6 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,278 6,538 | -0,260 -3,98 % | 09:30 | 6,274 798 | 6,402 781 | 6,278 6,278 | 7,116 5,600 | 1 6 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,203 3,323 | -0,120 -3,61 % | 09:30 | 3,202 1.562 | 3,283 1.523 | 3,203 3,203 | 5,700 3,057 | 1 3 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.