1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 934.785 450.547 435.624 330.824 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,468 7,382 | +0,086 +1,16 % | 16:41 | 7,376 1.347 | 7,468 1.320 | 7,660 7,436 | 7,610 4,739 | 511 3.805 | 2 | ||
| JTEKT CORPORATION 859112 Tradegate | 11,200 11,500 | 0,000 0,00 % | 26.02. | 11,500 434 | 11,600 426 | 11,200 11,200 | 11,400 5,600 | 336 3.763 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 22,400 22,000 | 0,000 0,00 % | 26.02. | 22,600 224 | 22,800 132 | 22,400 22,400 | 23,400 15,500 | 159 3.562 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 10:22 | 10,100 298 | 10,200 478 | 10,400 10,400 | 12,000 5,450 | 338 3.515 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,280 2,280 | +0,060 +2,70 % | 26.02. | 2,240 2.247 | 2,340 2.137 | 2,280 2,280 | 2,340 1,250 | 1.500 3.420 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 32,800 33,400 | 0,000 0,00 % | 26.02. | 32,400 156 | 33,000 152 | 32,800 32,800 | 33,800 28,600 | 102 3.346 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,815 3,638 | +0,177 +4,85 % | 10:11 | 3,609 1.327 | 3,667 1.314 | 3,815 3,815 | 5,158 2,236 | 858 3.273 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,360 2,303 | +0,057 +2,48 % | 17:52 | 2,311 4.329 | 2,358 4.241 | 2,360 2,306 | 2,782 1,720 | 1.381 3.196 | 13 | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,920 14,670 | +0,250 +1,70 % | 14:44 | 14,730 339 | 15,025 332 | 14,920 14,920 | 15,305 9,208 | 201 2.999 | 7 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,550 6,400 | +0,150 +2,34 % | 14:30 | 6,490 772 | 6,610 764 | 6,550 6,550 | 7,650 5,195 | 453 2.967 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,708 13,558 | +0,150 +1,11 % | 14:46 | 13,440 373 | 13,708 219 | 13,862 13,552 | 14,296 10,258 | 196 2.695 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 15,800 15,600 | +0,200 +1,28 % | 10:36 | 15,400 322 | 15,800 313 | 15,800 15,800 | 21,400 15,200 | 170 2.686 | 1 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 36,800 36,200 | +0,200 +0,55 % | 26.02. | 36,600 137 | 37,400 133 | 37,600 36,800 | 38,200 18,900 | 69 2.582 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,470 3,374 | +0,097 +2,86 % | 18:22 | 3,401 1.471 | 3,470 1.442 | 3,500 3,470 | 4,397 3,140 | 735 2.571 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 15,200 15,600 | 0,000 0,00 % | 26.02. | 15,300 327 | 15,600 317 | 15,200 15,200 | 15,800 12,300 | 160 2.432 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 38,800 37,000 | +1,800 +4,86 % | 09:07 | 38,000 132 | 38,800 128 | 38,800 38,800 | 46,000 17,100 | 60 2.328 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 11,948 12,084 | +0,016 +0,13 % | 26.02. | 12,156 412 | 12,428 242 | 11,948 11,948 | 12,818 8,927 | 180 2.151 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 17,100 16,300 | +0,800 +4,91 % | 15:38 | 16,900 298 | 17,100 292 | 17,100 17,100 | 17,100 7,950 | 123 2.106 | - | ||
| HOYA CORPORATION 856625 Tradegate | 152,45 157,60 | -5,15 -3,27 % | 09:30 | 152,50 33 | 153,45 33 | 154,25 152,45 | 158,95 90,74 | 13 2.003 | 1 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 16,100 17,000 | -0,100 -0,62 % | 26.02. | 15,600 306 | 16,000 700 | 16,100 16,100 | 17,200 10,500 | 100 1.610 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 19,830 19,900 | 0,000 0,00 % | 26.02. | 20,220 248 | 20,720 240 | 19,830 19,830 | 21,420 10,300 | 63 1.249 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,800 30,800 | -0,600 -1,97 % | 26.02. | 30,000 167 | 31,000 162 | 29,800 29,800 | 32,600 27,800 | 40 1.192 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 23,400 23,200 | +0,200 +0,86 % | 07:30 | 23,400 216 | 23,800 209 | 23,400 23,400 | 23,600 15,900 | 50 1.170 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 10:44 | 11,400 443 | 11,500 432 | 11,500 11,500 | 16,300 10,000 | 100 1.150 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 28,805 29,150 | -0,345 -1,18 % | 15:03 | 28,805 105 | 29,300 171 | 28,870 28,805 | 34,205 25,280 | 38 1.095 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,146 15,748 | +0,398 +2,53 % | 10:19 | 15,948 314 | 16,192 309 | 16,146 16,128 | 17,034 8,392 | 63 1.016 | 5 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,950 35,330 | +0,620 +1,75 % | 08:24 | 35,260 115 | 35,610 141 | 35,950 35,950 | 39,470 26,890 | 28 1.007 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 9,550 9,100 | +0,450 +4,95 % | 08:27 | 8,900 539 | 9,050 800 | 9,550 9,550 | 9,450 6,750 | 100 955 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,232 9,400 | -0,168 -1,79 % | 15:45 | 9,102 550 | 9,242 541 | 9,252 9,202 | 12,605 8,684 | 102 944 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 7,250 7,188 | +0,062 +0,86 % | 09:31 | 7,158 699 | 7,298 412 | 7,250 7,250 | 7,308 5,100 | 100 725 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,166 1,142 | +0,025 +2,15 % | 15:46 | 1,144 4.371 | 1,168 4.283 | 1,181 1,166 | 1,443 1,050 | 607 712 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,942 9,414 | +0,528 +5,61 % | 11:41 | 9,436 512 | 9,636 1.000 | 10,080 9,844 | 9,934 4,707 | 70 694 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 8,290 8,130 | +0,160 +1,97 % | 09:48 | 8,192 611 | 8,318 602 | 8,290 8,290 | 13,310 7,892 | 76 630 | 13 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,400 20,600 | -0,200 -0,97 % | 15:20 | 20,200 244 | 20,600 237 | 20,400 20,400 | 20,800 15,000 | 30 612 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Frankfurt | 15,445 14,725 | +0,720 +4,89 % | 15:43 | 15,315 500 | 15,750 500 | 15,445 15,185 | 15,185 9,404 | 35 541 | 2 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,400 23,800 | +0,600 +2,52 % | 14:45 | 24,000 210 | 24,400 204 | 24,400 24,400 | 24,800 14,700 | 15 366 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,555 3,417 | +0,138 +4,04 % | 12:37 | 3,437 1.456 | 3,524 1.419 | 3,555 3,555 | 6,344 3,394 | 100 356 | 1 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 28,600 28,800 | +0,400 +1,42 % | 26.02. | 28,200 179 | 28,800 173 | 28,600 28,600 | 28,600 15,400 | 12 343 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,080 11,735 | +0,345 +2,94 % | 09:29 | 11,755 426 | 11,930 419 | 12,080 12,080 | 14,310 10,600 | 18 217 | 3 | ||
| AJINOMOTO CO INC 853681 Tradegate | 26,910 26,820 | +0,090 +0,34 % | 11:43 | 26,730 113 | 27,130 185 | 26,910 26,910 | 27,470 16,305 | 7 188 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 17,100 17,500 | -0,100 -0,58 % | 26.02. | 17,400 289 | 17,700 281 | 17,100 17,100 | 17,900 11,600 | 10 171 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,400 11,500 | 0,000 0,00 % | 26.02. | 11,400 443 | 11,600 430 | 11,400 11,300 | 12,000 9,650 | 12 137 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 24,000 22,600 | +1,400 +6,19 % | 08:01 | 23,200 215 | 23,600 210 | 24,000 24,000 | 34,800 19,300 | 5 120 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,890 10,945 | -0,055 -0,50 % | 14:55 | 10,690 460 | 10,910 451 | 10,890 10,890 | 11,325 7,398 | 10 109 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,638 6,704 | +0,046 +0,70 % | 26.02. | 6,648 753 | 6,778 738 | 6,640 6,574 | 7,980 5,600 | 11 73 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,705 10,890 | +0,050 +0,47 % | 26.02. | 10,715 469 | 10,885 460 | 10,705 10,705 | 11,055 7,850 | 5 54 | 8 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 23,200 23,400 | +0,200 +0,87 % | 26.02. | 23,600 213 | 24,200 207 | 23,200 23,200 | 24,400 11,400 | 2 46 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 18,600 19,700 | -0,300 -1,59 % | 26.02. | 18,800 260 | 19,100 500 | 19,300 18,600 | 21,900 10,800 | 2 38 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,450 7,300 | +0,150 +2,05 % | 07:36 | 7,400 680 | 7,500 663 | 7,450 7,450 | 11,000 6,400 | 5 37 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 34,200 33,200 | +1,000 +3,01 % | 10:04 | 33,400 151 | 34,000 147 | 34,200 34,200 | 33,400 24,000 | 1 34 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.