1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK CORP A2N9LF Tradegate | 1,174 1,170 | +0,004 +0,30 % | 14:39 | 1,160 4.312 | 1,183 4.226 | 1,174 1,157 | 1,443 1,050 | 2.043 2.364 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 18:09 | 14,700 342 | 15,000 333 | 15,000 14,500 | 19,100 11,700 | 141 2.070 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 18,480 19,705 | -1,225 -6,22 % | 09:16 | 18,615 269 | 19,180 261 | 18,480 18,480 | 20,200 13,100 | 104 1.922 | 3 | ||
| DENTSU GROUP INC 763961 Tradegate | 16,000 15,800 | +0,200 +1,27 % | 15:58 | 15,900 316 | 16,300 307 | 16,000 16,000 | 19,900 14,300 | 120 1.920 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 10,704 10,328 | +0,376 +3,64 % | 20:31 | 10,506 476 | 10,718 467 | 10,754 10,482 | 10,392 5,098 | 167 1.772 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,342 3,433 | -0,091 -2,65 % | 15:40 | 3,282 1.524 | 3,363 1.487 | 3,342 3,300 | 5,700 3,057 | 510 1.683 | 1 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,400 8,400 | 0,000 0,00 % | 07:41 | 8,250 609 | 8,450 591 | 8,400 8,400 | 9,450 4,880 | 200 1.680 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 53,50 54,50 | -1,00 -1,83 % | 16:48 | 53,50 250 | 55,00 1.000 | 53,50 52,50 | 56,50 18,100 | 30 1.595 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,800 16,300 | -0,500 -3,07 % | 08:52 | 15,300 324 | 15,700 314 | 15,900 15,800 | 18,600 15,300 | 96 1.517 | 2 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,968 3,016 | -0,048 -1,59 % | 19:23 | 2,874 1.741 | 2,960 1.689 | 2,970 2,899 | 3,600 1,890 | 506 1.467 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 17:38 | 14,000 143 | 14,300 251 | 14,200 14,000 | 15,700 11,700 | 100 1.420 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,860 14,125 | -0,265 -1,88 % | 10:12 | 13,530 370 | 14,005 357 | 13,925 13,860 | 19,800 13,300 | 101 1.400 | - | ||
| MERCARI INC A2JNWE Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 17:15 | 19,900 80 | 21,000 80 | 21,000 20,000 | 21,000 11,700 | 59 1.239 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,564 6,588 | -0,024 -0,36 % | 17:20 | 6,470 773 | 6,602 758 | 6,564 6,416 | 7,116 5,600 | 162 1.063 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 7,450 | -0,350 -4,70 % | 09:53 | 7,050 710 | 7,200 693 | 7,100 7,100 | 11,000 6,600 | 145 1.030 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 15,400 14,900 | +0,500 +3,36 % | 19:05 | 15,100 333 | 15,400 323
| 15,400 15,100 | 15,100 6,500 | 62 940 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,250 9,500 | -0,250 -2,63 % | 09:18 | 9,100 545 | 9,350 529 | 9,250 9,250 | 11,500 8,350 | 100 925 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,600 30,800 | -1,200 -3,90 % | 09:13 | 29,400 168 | 30,200 164 | 30,000 29,600 | 33,800 12,800 | 31 918 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,450 11,580 | -0,130 -1,12 % | 19:39 | 11,130 446 | 11,410 435 | 11,450 11,115 | 12,900 10,000 | 67 752 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 373,00 365,60 | +7,40 +2,02 % | 13:48 | 366,80 14 | 375,80 14 | 373,00 372,00 | 420,00 256,00 | 2 745 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,280 10,685 | -0,405 -3,79 % | 11:55 | 10,370 483 | 10,575 473 | 10,465 10,280 | 11,220 8,000 | 54 556 | 8 | ||
| TERUMO CORPORATION 867003 Tradegate | 11,815 12,175 | -0,360 -2,96 % | 16:12 | 11,655 433 | 12,115 416 | 11,905 11,905 | 19,200 10,400 | 45 536 | 1 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,450 7,550 | -0,100 -1,32 % | 15:49 | 7,400 679 | 7,550 658 | 7,450 7,450 | 10,100 7,150 | 63 469 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,600 21,400 | -0,800 -3,74 % | 16:16 | 20,600 241 | 21,000 234 | 21,600 21,600 | 24,800 15,700 | 20 432 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,550 6,800 | -0,250 -3,68 % | 15:17 | 6,600 761 | 6,800 731 | 6,550 6,550 | 10,200 6,350 | 42 275 | - | ||
| SOCIONEXT INC A3DUAD Tradegate | 9,850 10,600 | -0,750 -7,08 % | 09:09 | 9,750 514 | 10,100 493 | 9,850 9,850 | 10,900 9,950 | 25 246 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,400 8,550 | -0,150 -1,75 % | 11:23 | 8,200 606 | 8,400 589 | 8,400 8,400 | 9,250 5,400 | 24 202 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,142 7,299 | -0,157 -2,15 % | 14:36 | 7,088 1.411 | 7,196 1.390 | 7,142 7,142 | 8,106 4,460 | 26 186 | 8 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 33,630 33,060 | +0,570 +1,72 % | 10:52 | 32,750 200 | 33,390 200 | 33,630 33,100 | 34,065 26,185 | 4 135 | 2 | ||
| NTN CORPORATION 854088 Tradegate | 1,910 1,900 | +0,010 +0,53 % | 08:00 | 1,830 2.733 | 1,920 2.601 | 1,910 1,910 | 2,340 1,300 | 53 101 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 89,50 93,50 | -4,00 -4,28 % | 13:56 | 90,00 56 | 92,00 55 | 89,50 89,50 | 112,00 45,000 | 1 90 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 59,40 60,80 | -1,40 -2,30 % | 14:05 | 59,86 500 | 60,76 1.720 | 59,40 59,40 | 75,50 36,400 | 1 59 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 28,170 28,220 | -0,050 -0,18 % | 14:45 | 27,850 180 | 28,400 176 | 28,170 28,170 | 31,800 21,510 | 2 56 | 5 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 36,080 35,980 | +0,100 +0,28 % | 15:48 | 35,760 140 | 36,290 138 | 36,080 36,080 | 38,190 23,760 | 1 36 | 3 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,735 1,782 | -0,048 -2,68 % | 12:12 | 1,715 4.666 | 1,749 4.574 | 1,734 1,711 | 2,753 1,650 | 20 35 | 8 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,100 15,100 | 0,000 0,00 % | 20:24 | 14,600 338 | 15,100 325 | 15,100 14,600 | 15,100 10,200 | 2 30 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 08:00 | 10,200 492 | 10,500 473 | 10,500 10,500 | 11,200 9,400 | 1 10 | - | ||
| AEON CO LTD 863094 Stuttgart | 9,650 10,500 | -0,850 -8,10 % | 21:47 | 9,650 2.073 | 9,800 425 | 9,750 9,600 | 15,700 7,867 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,600 11,800 | 0,000 0,00 % | 08.04. | 12,000 412 | 12,200 402 | 0,000 0,000 | 12,800 8,250 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 12,700 12,200 | -0,300 -2,31 % | 08.04. | 12,500 395 | 12,800 384 | 0,000 0,000 | 14,600 8,350 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,300 14,300 | 0,000 0,00 % | 21:49 | 14,300 125 | 14,800 500 | 14,300 14,300 | 15,500 10,600 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Stuttgart | 12,000 12,200 | -0,200 -1,64 % | 21:55 | 11,900 518 | 12,200 509 | 12,000 11,900 | 13,300 7,000 | 0 0 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 46,640 48,050 | -1,410 -2,93 % | 21:55 | 46,410 214 | 47,040 131 | 47,280 46,530 | 56,90 34,690 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 29,400 28,200 | +0,200 +0,68 % | 08.04. | 28,800 175 | 29,400 170 | 0,000 0,000 | 31,200 18,700 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 München | 24,000 24,400 | -0,400 -1,64 % | 08:48 | 23,800 300 | 24,200 300 | 24,000 24,000 | 26,400 19,200 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 8,490 8,022 | +0,200 +2,41 % | 08.04. | 8,014 624 | 8,248 500 | 0,000 0,000 | 8,850 5,550 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 26,600 27,600 | -1,000 -3,62 % | 07.04. | 26,400 188 | 27,000 182 | 0,000 0,000 | 32,600 26,600 | 0 0 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,295 10,735 | -0,415 -3,87 % | 07.04. | 10,525 476 | 10,680 469 | 0,000 0,000 | 13,000 10,055 | 0 0 | 7 | ||
| DOWA HOLDINGS CO LTD 858423 Stuttgart | 52,50 53,00 | -0,50 -0,94 % | 21:55 | 53,00 120 | 52,50 95 | 53,00 52,00 | 57,00 46,400 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 7,750 7,850 | -0,100 -1,27 % | 21:55 | 7,800 641 | 7,950 3.302 | 7,800 7,700 | 8,500 3,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.