1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,440 4,480 | -0,040 -0,89 % | 16:52 | 4,340 1.157 | 4,400 1.134 | 4,440 4,440 | 5,450 3,940 | 308 1.368 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,630 14,880 | -0,250 -1,68 % | 15:47 | 14,215 352 | 14,505 345 | 14,630 14,330 | 15,305 9,208 | 94 1.346 | 7 | ||
| SHARP CORPORATION 855383 Tradegate | 3,233 3,222 | -0,055 -1,67 % | 22.04. | 3,151 953 | 3,198 1.564 | 3,233 3,233 | 5,700 3,057 | 415 1.342 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 31,000 31,200 | -0,400 -1,27 % | 22.04. | 30,800 163 | 31,600 158 | 31,000 31,000 | 38,600 21,200 | 42 1.302 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,720 13,875
| -0,155 -1,12 % | 18:48 | 13,385 374 | 13,585 369 | 13,720 13,495 | 17,795 9,200 | 92 1.260 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 15:38 | 10,000 501 | 10,200 486 | 10,300 10,300 | 13,200 9,150 | 119 1.226 | 1 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 57,50 58,00 | -0,50 -0,86 % | 21:25 | 57,00 88 | 58,00 52 | 57,50 57,50 | 61,50 38,000 | 20 1.150 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 10,825 11,305 | -0,480 -4,25 % | 19:01 | 10,720 467 | 11,160 449 | 10,825 10,815 | 19,200 10,400 | 104 1.143 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,014 6,054 | -0,040 -0,66 % | 08:31 | 5,866 853 | 5,986 836 | 6,014 6,014 | 7,308 5,100 | 179 1.076 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,400 32,000 | +0,400 +1,25 % | 16:45 | 31,400 161 | 32,000 156 | 32,400 32,400 | 46,000 21,200 | 31 1.004 | - | ||
| EBARA CORPORATION 858656 Tradegate | 28,330 29,410 | -1,080 -3,67 % | 18:31 | 28,070 179 | 28,640 176 | 28,860 28,310 | 32,600 12,200 | 35 1.004 | - | ||
| EISAI CO LTD 855526 Tradegate | 25,450 26,050 | -0,600 -2,30 % | 19:57 | 24,960 201 | 25,470 197 | 25,450 25,450 | 31,800 22,070 | 39 993 | 5 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 53,00 50,90 | +2,10 +4,13 % | 18:05 | 51,44 98 | 53,00 95 | 53,00 53,00 | 59,00 33,800 | 17 901 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,960 11,205 | -0,245 -2,19 % | 12:17 | 11,055 272 | 11,230 446 | 11,285 10,960 | 12,500 10,000 | 77 854 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 52,50 52,50 | 0,00 0,00 % | 16:51 | 51,00 99 | 52,00 97 | 52,50 52,50 | 68,00 26,400 | 16 840 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,200 19,400 | -0,400 -2,04 % | 22.04. | 19,100 264 | 19,500 256 | 19,700 19,200 | 24,400 12,600 | 40 773 | - | ||
| SECOM CO LTD 863529 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 19:42 | 30,200 166 | 30,800 162 | 30,600 30,600 | 33,800 28,600 | 25 765 | - | ||
| AEON CO LTD 863094 Tradegate | 8,500 8,950 | -0,450 -5,03 % | 19:41 | 8,300 604 | 8,500 586 | 8,600 8,500 | 16,500 8,267 | 85 730 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 18:08 | 13,100 383 | 13,300 376 | 13,600 13,300 | 14,620 7,998 | 54 720 | 5 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,680 28,940 | +0,740 +2,56 % | 20:47 | 28,880 150 | 29,610 150 | 29,830 29,100 | 38,400 24,400 | 23 683 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 12,945 13,140 | -0,195 -1,48 % | 15:47 | 12,835 390 | 13,160 380 | 13,260 12,945 | 15,410 9,680 | 47 620 | 2 | ||
| NGK CORPORATION 862417 Tradegate | 23,600 24,200 | -0,600 -2,48 % | 15:38 | 23,000 219 | 23,400 213 | 23,800 23,600 | 25,200 10,400 | 26 617 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 42,400 42,400 | 0,000 0,00 % | 15:47 | 42,200 120 | 43,200 116 | 42,400 42,400 | 42,800 19,900 | 13 552 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 4,920 5,100 | -0,180 -3,53 % | 11:03 | 4,860 1.030 | 4,940 1.009 | 4,920 4,920 | 6,640 4,720 | 100 492 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,652 10,650 | +0,002 +0,02 % | 19:01 | 10,652 478 | 10,894 459 | 10,944 10,652 | 21,000 3,980 | 39 423 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 19,975 20,980 | -1,005 -4,79 % | 07:40 | 19,835 253 | 20,240 248 | 19,975 19,975 | 33,110 20,470 | 20 400 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 55,14 56,38 | -1,24 -2,20 % | 18:11 | 54,68 92 | 55,38 91 | 55,82 54,62 | 68,00 29,110 | 7 385 | 1 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,464 7,728 | -0,264 -3,42 % | 15:46 | 7,454 677 | 7,624 656 | 7,690 7,464 | 8,850 5,900 | 42 314 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,400 12,400 | 0,000 0,00 % | 15:45 | 12,000 417 | 12,200 407 | 12,400 12,400 | 12,800 8,250 | 25 310 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 15,975 16,450 | -0,475 -2,89 % | 15:48 | 15,825 319 | 16,140 312 | 15,975 15,890 | 22,440 15,200 | 19 307 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,450 9,700 | -0,250 -2,58 % | 15:46 | 9,350 535 | 9,500 525 | 9,600 9,450 | 11,325 7,400 | 32 306 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 25,600 27,800 | -2,200 -7,91 % | 16:59 | 24,800 130 | 26,000 130 | 25,600 25,000 | 34,800 19,300 | 12 305 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 18:33 | 10,700 469 | 11,000 455 | 10,800 10,800 | 13,500 7,300 | 27 292 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,450 32,740 | -0,290 -0,89 % | 15:38 | 31,710 158 | 32,190 156 | 32,480 32,030 | 38,190 23,760 | 7 226 | 3 | ||
| M3 INC A0B8RE Tradegate | 8,004 8,212 | -0,208 -2,53 % | 20:50 | 7,756 645 | 7,994 626 | 8,004 8,004 | 15,200 7,996 | 25 201 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,920 31,370 | -0,450 -1,43 % | 16:57 | 30,600 164 | 31,220 161 | 31,540 30,920 | 34,580 26,500 | 6 187 | 2 | ||
| ZOZO INC A0M0A8 Tradegate | 5,750 5,850 | -0,100 -1,71 % | 13:59 | 5,600 896 | 5,750 869 | 5,750 5,750 | 8,900 5,700 | 30 172 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,850 22,320 | -0,470 -2,11 % | 15:47 | 21,410 141 | 21,640 231 | 21,850 21,400 | 26,240 17,630 | 7 152 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,759 2,735 | +0,024 +0,88 % | 15:38 | 2,657 1.883 | 2,738
1.826 | 2,759 2,749 | 3,600 1,980 | 51 140 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 16,990 17,895 | -0,905 -5,06 % | 19:05 | 16,895 297 | 17,325 289 | 17,465 16,990 | 22,600 15,300 | 8 139 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,666 7,744 | -0,078 -1,01 % | 15:48 | 7,490 450 | 7,724 430 | 7,892 7,666 | 9,650 6,950 | 16 126 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,200 34,800 | +0,400 +1,15 % | 22.04. | 34,000 148 | 34,800 144 | 35,200 35,000 | 44,200 27,200 | 3 105 | 4 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 33,400 33,000 | +0,400 +1,21 % | 15:36 | 32,200 156 | 33,000 151 | 33,400 33,400 | 39,800 22,600 | 3 100 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,920 18,905 | +0,015 +0,08 % | 15:47 | 18,480 271 | 18,760 267 | 18,920 18,530 | 23,290 17,815 | 5 94 | 2 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,200 8,550 | -0,350 -4,09 % | 15:47 | 8,100 619 | 8,250 606 | 8,300 8,200 | 9,550 6,800 | 8 66 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 33,310 33,210 | +0,100 +0,30 % | 09:30 | 32,200 156 | 33,190 151 | 33,310 33,310 | 39,600 16,100 | 2 66 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,750 21,440 | +0,310 +1,45 % | 15:45 | 21,210 165 | 21,570 233 | 21,750 21,210 | 23,600 17,500 | 3 65 | 1 | ||
| UBE CORPORATION 859490 Tradegate | 12,800 12,700 | 0,000 0,00 % | 22.04. | 12,400 405 | 12,600 395 | 12,800 12,800 | 15,800 12,300 | 4 51 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,035 10,085 | -0,050 -0,50 % | 15:38 | 9,700 516 | 9,948 503 | 10,035 10,035 | 12,818 8,927 | 5 50 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,200 24,400 | 0,000 0,00 % | 22.04. | 23,600 213 | 24,000 208 | 24,200 23,800 | 31,600 20,600 | 2 48 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.