1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.154 500.808 223.497 210.670 167.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T&D HOLDINGS INC A0B9FA Tradegate | 20,000 20,400 | -0,400 -1,96 % | 10:58 | 19,600 258 | 20,200 250 | 20,000 20,000 | 23,400 14,400 | 125 2.500 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 27,310 27,690 | -0,380 -1,37 % | 08:19 | 26,650 188 | 27,090 111 | 27,310 27,310 | 33,110 19,015 | 90 2.458 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,300 16,500 | -0,200 -1,21 % | 08:36 | 16,100 312 | 16,300 306 | 16,300 16,300 | 18,800 13,700 | 150 2.445 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 13,800 14,200 | -0,400 -2,82 % | 12:03 | 13,800 364 | 14,100 355 | 14,100 13,800 | 20,200 13,400 | 174 2.410 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 7,750 7,750 | 0,000 0,00 % | 09:33 | 7,550 672 | 7,750 651 | 7,750 7,500 | 8,900 7,750 | 295 2.244 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,500 18,700 | -0,300 -1,60 % | 09.10. | 17,800 282 | 18,300 274 | 18,900 18,400 | 24,000 17,800 | 114 2.112 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,215 10,650 | -0,435 -4,08 % | 09:56 | 10,055 498 | 10,255 488 | 10,215 10,035 | 11,995 7,850 | 190 1.930 | 8 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,836 6,202 | -0,366 -5,90 % | 11:30 | 5,832 1.701 | 5,922 1.674 | 5,836 5,836 | 6,800 4,350 | 324 1.891 | 8 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 22,600 22,400 | 0,000 0,00 % | 09.10. | 21,400 236 | 21,800 230 | 22,600 22,400 | 22,600 12,800 | 82 1.851 | - | ||
| M3 INC A0B8RE Tradegate | 13,000 13,200 | -0,200 -1,52 % | 09.10. | 12,700 396 | 13,000 384 | 13,000 13,000 | 14,100 7,700 | 140 1.820 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 55,00 58,00 | -3,00 -5,17 % | 07:30 | 54,00 94 | 55,00 91 | 55,00 55,00 | 58,50 23,600 | 30 1.650 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 16,300 17,300 | -1,000 -5,78 % | 07:30 | 16,200 310 | 16,600 301 | 16,300 16,300 | 17,900 11,400 | 100 1.630 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 38,000 39,000 | -0,600 -1,55 % | 09.10. | 36,600 138 | 37,400 134 | 38,000 38,000 | 38,000 27,400 | 42 1.596 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 12:27 | 10,500 479 | 10,700 464 | 10,700 10,600 | 13,600 10,200 | 147 1.563 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 24,200 25,400 | -1,200 -4,72 % | 07:30 | 24,000 209 | 24,600 203 | 24,200 24,200 | 25,600 13,000 | 61 1.476 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,520 14,295 | +0,070 +0,48 % | 09.10. | 14,485 346 | 14,700 341 | 14,520 14,520 | 23,340 13,440 | 100 1.452 | 2 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 60,00 58,00 | -0,50 -0,83 % | 09.10. | 58,50 237 | 59,00 85 | 60,00 60,00 | 60,00 30,000 | 23 1.380 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,186 2,274 | -0,088 -3,87 % | 11:08 | 2,198 3.675 | 2,242 3.600 | 2,240 2,186 | 3,500 2,123 | 550 1.229 | 8 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,200 13,500 | -0,200 -1,49 % | 09.10. | 12,800 392 | 13,100 381 | 13,200 13,200 | 16,300 12,700 | 90 1.188 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 20,800 21,000 | -0,400 -1,89 % | 09.10. | 20,000 249 | 20,400 241 | 20,800 20,800 | 23,000 17,200 | 51 1.061 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,600 21,400 | -0,200 -0,92 % | 09.10. | 20,600 244 | 21,000 237 | 21,600 21,600 | 21,800 14,700 | 48 1.037 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 23,500 23,770 | -0,270 -1,14 % | 08:25 | 23,110 217 | 23,580 212 | 23,500 23,500 | 25,170 16,305 | 43 1.010 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,200 14,500 | -0,300 -2,07 % | 07:30 | 13,700 366 | 14,000 355 | 14,200 14,200 | 15,800 12,400 | 70 994 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 33,000 34,200 | -1,200 -3,51 % | 11:45 | 32,200 156 | 33,000 151 | 33,000 33,000 | 36,800 14,200 | 30 990 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 21,780 21,880 | -0,300 -1,36 % | 09.10. | 21,120 237 | 21,540 232 | 21,780 21,780 | 21,780 12,470 | 45 980 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 9,800 9,900 | -0,100 -1,01 % | 09.10. | 9,650 521 | 9,850 505 | 9,800 9,800 | 13,600 9,650 | 100 980 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 9,726 10,078 | -0,352 -3,49 % | 11:34 | 9,471 528 | 9,715 515 | 9,726 9,726 | 11,962 8,927 | 100 973 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 45,670 45,440
| -0,420 -0,91 % | 09.10. | 45,100 134 | 45,660 132 | 45,670 45,670 | 73,10 40,490 | 20 913 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,350 8,400 | -0,150 -1,76 % | 09.10. | 8,250 364 | 8,350 591 | 8,350 8,350 | 9,150 5,450 | 100 835 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,212 6,500 | -0,288 -4,43 % | 11:37 | 6,096 821 | 6,220 804 | 6,308 6,212 | 8,810 6,032 | 132 822 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 20,200 20,400 | -0,400 -1,94 % | 09.10. | 19,800 261 | 20,000 254 | 20,200 20,200 | 20,200 11,100 | 35 707 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 30,600 32,200 | -1,600 -4,97 % | 08:51 | 30,600 167 | 31,200 162 | 30,600 30,600 | 33,400 24,800 | 20 612 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,600 19,100 | -0,200 -1,06 % | 09.10. | 18,600 270 | 18,900 262 | 18,900 18,600 | 22,400 15,900 | 31 586 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 17,300 17,700 | -0,400 -2,26 % | 12:29 | 16,800 299 | 17,300 288 | 17,300 17,300 | 18,600 14,200 | 29 502 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 125,00 128,00 | -3,00 -2,34 % | 08:48 | 124,00 41 | 126,00 40 | 125,00 125,00 | 149,00 81,00 | 4 500 | 3 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 27,600 28,400 | -0,800 -2,82 % | 12:30 | 27,000 186 | 27,600 180 | 27,600 27,600 | 28,400 18,900 | 18 497 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 29,600 | -0,400 -1,35 % | 12:28 | 28,400 178 | 29,200 171 | 29,200 29,200 | 32,600 26,600 | 17 496 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,176 9,724 | -0,548 -5,64 % | 10:04 | 9,180 545 | 9,370 534 | 9,176 9,176 | 9,934 4,707 | 50 459 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,800 16,000 | -0,100 -0,63 % | 09.10. | 15,400 325 | 15,800 315 | 15,800 15,800 | 18,800 15,800 | 20 316 | 2 | ||
| KAJIMA CORPORATION 857003 Tradegate | 25,800 26,400 | -0,400 -1,53 % | 09.10. | 24,600 205 | 25,200 198 | 25,800 25,800 | 26,800 15,800 | 12 310 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,040 20,400 | -0,220 -1,09 % | 09.10. | 19,740 254 | 20,040 250 | 20,040 20,040 | 22,090 16,290 | 15 301 | 2 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,000 27,200 | +0,400 +1,45 % | 09.10. | 26,600 188 | 27,000 112 | 28,000 28,000 | 30,000 19,300 | 10 280 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,550 6,500 | +0,050 +0,77 % | 09.10. | 6,250 805 | 6,350 780 | 6,550 6,400 | 7,500 5,200 | 39 255 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,087 3,045 | -0,040 -1,28 % | 09.10. | 2,923 1.711 | 2,982 1.677 | 3,143 3,087 | 4,322 2,307 | 82 255 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,360 39,910 | -0,160 -0,40 % | 09.10. | 37,980 132 | 38,360 131 | 39,360 39,360 | 41,130 32,150 | 4 157 | 3 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 12:02 | 12,000 250 | 12,200 410 | 12,100 12,100 | 14,100 11,300 | 10 121 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,420 4,540 | -0,060 -1,34 % | 09.10. | 4,320 1.159 | 4,400 1.136 | 4,420 4,420 | 4,900 3,300 | 15 66 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,900 10,100 | -0,200 -1,98 % | 09.10. | 9,650 520 | 9,950 502 | 9,900 9,900 | 11,800 8,300 | 1 10 | - | ||
| AEON CO LTD 863094 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:11 | 10,200 300 | 10,400 300 | 10,300 10,300 | 10,867 7,133 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 27,200 27,400 | 0,000 0,00 % | 08:11 | 27,000 200 | 27,400 200 | 27,200 27,200 | 29,800 24,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .