1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORAY INDUSTRIES INC 853974 Tradegate | 7,202 7,256 | -0,054 -0,74 % | 14:10 | 0,000 708 | 7,244 694 | 7,202 7,202 | 7,308 5,100 | 700 5.041 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 17,000 17,700 | -0,700 -3,95 % | 10:36 | 0,000 296 | 17,200 290 | 17,100 17,000 | 18,800 13,700 | 295 5.016 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 25,800 26,600 | -0,800 -3,01 % | 11:58 | 25,000 200 | 26,000 194 | 25,800 25,800 | 26,400 19,700 | 194 5.005 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,750 36,350 | -0,600 -1,65 % | 10:40 | 35,520 141 | 36,060 139 | 35,750 35,400 | 42,260 32,570 | 140 5.005 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 28,000 27,200 | +0,800 +2,94 % | 15:40 | 27,600 183 | 28,000 178 | 28,400 27,600 | 28,000 13,700 | 167 4.689 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 11,160 10,960 | +0,200 +1,82 % | 14:57 | 10,940 462 | 11,160 452 | 11,160 10,895 | 11,325 7,398 | 387 4.290 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 42,000 37,200 | +4,800 +12,90 % | 16:17 | 42,000 90 | 43,000 80 | 42,200 42,000 | 38,000 16,000 | 97 4.074 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 10,900 10,800 | +0,100 +0,93 % | 15:16 | 10,700 468 | 11,100 456 | 11,000 10,900 | 19,200 10,400 | 367 4.011 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 15:51 | 31,400 158 | 32,200 154 | 32,200 32,200 | 33,800 28,600 | 100 3.220 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 54,00 49,600 | +4,40 +8,87 % | 12:41 | 53,00 100 | 54,50 100 | 55,00 54,50 | 59,00 23,600 | 59 3.214 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,740 8,670 | +0,070 +0,81 % | 12:13 | 8,655 577 | 8,790 563 | 8,740 8,740 | 8,995 6,240 | 342 2.989 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 15,700 15,800 | -0,100 -0,63 % | 10:13 | 15,400 328 | 15,800 319 | 15,700 15,700 | 21,400 15,200 | 170 2.669 | 1 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 8,490 8,482 | +0,008 +0,09 % | 15:01 | 8,362 359 | 8,460 591 | 8,490 8,364 | 13,475 8,400 | 307 2.573 | 13 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 31,420 31,200 | +0,220 +0,71 % | 16:00 | 30,940 259 | 31,410 255 | 31,420 31,020 | 32,000 21,640 | 81 2.514 | 2 | ||
| SUBARU CORPORATION 857977 Tradegate | 16,900 16,900 | 0,000 0,00 % | 15:29 | 16,400 306 | 16,900 295 | 16,900 16,900 | 19,800 14,200 | 148 2.501 | - | ||
| NTT INC 873029 Tradegate | 0,845 0,839 | +0,006 +0,72 % | 14:55 | 0,832 3.700 | 0,844 7.108
| 0,845 0,831 | 0,980 0,800 | 2.934 2.447 | 12 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,520 2,520 | 0,000 0,00 % | 11:02 | 2,460 2.041 | 2,520 1.956 | 2,520 2,520 | 3,200 1,950 | 917 2.311 | 1 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 15:29 | 20,000 248 | 20,400 241 | 20,600 20,200 | 22,200 17,800 | 111 2.286 | - | ||
| TREND MICRO INC 915793 Stuttgart | 31,920 31,640 | +0,280 +0,88 % | 15:47 | 31,720 200 | 31,940 195 | 31,920 31,320 | 72,25 30,020 | 72 2.258 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,020 6,030 | +0,005 +0,08 % | 18.02. | 6,020 6.000 | 6,045 814 | 6,020 5,990 | 6,730 4,782 | 301 1.812 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 58,00 56,00 | 0,00 0,00 % | 18.02. | 56,50 490 | 57,00 87 | 58,00 58,00 | 61,00 38,000 | 25 1.450 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 16,900 16,700 | +0,200 +1,20 % | 11:25 | 16,600 302 | 17,000 296 | 16,900 16,900 | 17,000 7,950 | 84 1.420 | - | ||
| AEON CO LTD 863094 Tradegate | 13,300 13,000 | 0,000 0,00 % | 18.02. | 12,500 1.500 | 12,600 390 | 13,300 13,100 | 16,500 7,733 | 101 1.327 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,930 7,964 | -0,034 -0,43 % | 11:52 | 7,848 1.275 | 7,968 1.255 | 7,932 7,930 | 8,106 4,350 | 163 1.293 | 8 | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,800 26,400 | +0,200 +0,78 % | 18.02. | 25,200 200 | 25,400 196 | 25,800 25,800 | 29,600 20,600 | 45 1.161 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 34,800 36,400 | -0,600 -1,69 % | 18.02. | 35,200 100 | 36,600 100 | 34,800 34,800 | 36,600 20,800 | 30 1.044 | - | ||
| SMC CORPORATION 874794 Tradegate | 402,00 392,00 | +10,00 +2,55 % | 11:14 | 394,00 13 | 402,00 13 | 402,00 396,00 | 414,00 256,00 | 2 798 | - | ||
| DENKA CO LTD 858463 Tradegate | 17,700 17,400 | +0,300 +1,72 % | 07:30 | 17,200 286 | 17,700 278 | 17,700 17,700 | 17,400 11,000 | 24 425 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,452 7,576 | -0,124 -1,64 % | 09:30 | 7,398 1.352 | 7,550 1.325 | 7,610 7,452 | 7,598 4,739 | 54 404 | 2 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,450 5,450 | 0,000 0,00 % | 18.02. | 5,250 956 | 5,300 937 | 5,450 5,450 | 5,450 3,640 | 73 398 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,400 15,200 | +0,100 +0,65 % | 18.02. | 14,800 340 | 15,100 330 | 15,400 15,400 | 21,600 14,500 | 24 370 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 15,000 15,260 | -0,260 -1,70 % | 13:14 | 14,570 344 | 14,940 335 | 15,000 15,000 | 15,410 9,680 | 20 300 | 2 | ||
| ROHM CO LTD 869082 Tradegate | 14,535 14,095 | +0,440 +3,12 % | 08:34 | 14,265 694 | 14,555 680 | 14,535 14,535 | 14,995 6,830 | 18 262 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,650 8,950 | -0,150 -1,70 % | 18.02. | 8,700 576 | 8,950 558 | 8,650 8,650 | 9,250 4,960 | 30 260 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 12:32 | 22,000 229 | 22,400 222 | 22,000 22,000 | 24,400 11,400 | 10 220 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,850 7,700 | +0,150 +1,95 % | 14:57 | 7,650 658 | 7,800 638 | 7,850 7,850 | 8,000 5,100 | 27 212 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 29,490 28,740 | +0,750 +2,61 % | 08:00 | 28,950 172 | 29,380 169 | 29,490 29,490 | 35,580 23,760 | 7 206 | 3 | ||
| TEIJIN LIMITED 855254 Tradegate | 9,200 9,400 | -0,200 -2,13 % | 13:50 | 9,150 549 | 9,300 537 | 9,200 9,200 | 9,450 6,750 | 20 184 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 12,500 12,500 | 0,000 0,00 % | 14:57 | 12,100 414 | 12,400 402 | 12,500
12,500 | 13,100 9,550 | 13 162 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,400 11,400 | +0,100 +0,88 % | 18.02. | 11,100 455 | 11,300 441 | 11,400 11,400 | 12,000 9,650 | 13 148 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 12,572 12,436 | +0,136 +1,09 % | 11:46 | 12,228 409 | 12,540 399 | 12,572 12,572 | 12,818 8,927 | 10 126 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 19,300 18,800 | +0,500 +2,66 % | 07:41 | 18,800 269 | 19,100 261 | 19,300 19,300 | 19,300 7,600 | 5 96 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 28,600 28,600 | 0,000 0,00 % | 12:15 | 28,400 177 | 28,800 174 | 28,600 28,600 | 31,800 12,600 | 3 86 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 21,930 22,370 | -0,440 -1,97 % | 15:58 | 21,890 229 | 22,330 224 | 21,930 21,930 | 33,110 21,000 | 3 66 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,282 9,424 | -0,142 -1,51 % | 10:54 | 9,118 370 | 9,258 360 | 9,282 9,282 | 12,605 8,684 | 7 65 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 18,900 18,900 | +0,200 +1,07 % | 18.02. | 17,900 280 | 18,400 272 | 18,900 18,900 | 19,100 11,400 | 3 57 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,540 8,680 | -0,140 -1,61 % | 09:30 | 8,504 1.170 | 8,722 1.140 | 8,750 8,540 | 9,986 7,380 | 6 52 | 5 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 13:38 | 10,800 466 | 11,000 452 | 11,100 10,800 | 12,000 5,450 | 4 44 | - | ||
| TOHO CO LTD 868112 Tradegate | 42,600 43,200 | -0,600 -1,39 % | 11:25 | 42,200 119 | 42,600 118 | 42,600 42,600 | 59,00 41,800 | 1 43 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 36,800 37,000 | +0,200 +0,55 % | 18.02. | 36,200 139 | 37,200 135 | 36,800 36,800 | 39,000 24,800 | 1 37 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.