1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT INC 873029 Tradegate | 0,805 0,815 | -0,010 -1,23 % | 13:57 | 0,805 7.471 | 0,815 7.318 | 0,805 0,805 | 0,980 0,805 | 2.200 1.792 | 12 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,550 8,450 | +0,100 +1,18 % | 10:20 | 8,450 594 | 8,550 582 | 8,550 8,550 | 9,550 6,800 | 200 1.710 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,072 8,184 | -0,112 -1,37 % | 14:52 | 8,080 619 | 8,328 601 | 8,302 8,072 | 10,355 5,628 | 194 1.610 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,330 31,800 | +0,440 +1,42 % | 21.04. | 30,940 162 | 31,560 159 | 31,680 30,860 | 34,580 26,500 | 48 1.516 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,220 13,265 | +0,350 +2,72 % | 21.04. | 12,925 387 | 13,250 378 | 13,220 13,220 | 15,410 9,680 | 110 1.454 | 2 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,275 6,585 | -0,035 -0,55 % | 21.04. | 6,265 799 | 6,390 782 | 6,275 6,275 | 6,730 5,025 | 225 1.412 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,000 14,400 | +0,200 +1,45 % | 21.04. | 13,700 367 | 14,000 356 | 14,000 14,000 | 21,600 13,600 | 100 1.400 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 3,233 3,222 | +0,011 +0,34 % | 09:43 | 3,234 1.547 | 3,316 1.508 | 3,233 3,233 | 5,700 3,057 | 415 1.342 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,640 18,665 | -0,025 -0,13 % | 15:43 | 18,685 268 | 18,970 264 | 18,640 18,640 | 23,290 17,815 | 69 1.286 | 2 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,954 6,022 | -0,068 -1,13 % | 15:42 | 5,968 838 | 6,090 821 | 6,074 5,954 | 7,308 5,100 | 186 1.129 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,300 7,150 | +0,150 +2,10 % | 17:12 | 7,150 702 | 7,300 681 | 7,300 7,100 | 10,100 7,150 | 142 1.035 | 1 | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 11:24 | 31,400 159 | 32,200 155 | 31,600 31,600 | 46,000 21,200 | 30 948 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,300 9,200 | +0,100 +1,09 % | 11:08 | 9,100 551 | 9,350 534 | 9,300 9,300 | 13,100 9,350 | 100 930 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 20,600 21,000 | +0,200 +0,98 % | 21.04. | 19,900 252 | 20,400 244 | 20,600 20,600 | 23,400 17,700 | 44 906 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,079 7,040 | +0,039 +0,55 % | 19:14 | 7,076 1.414 | 7,185 1.392 | 7,079 7,079 | 8,106 4,760 | 114 808 | 8 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 16:27 | 13,300 378 | 13,500 370 | 13,300 13,300 | 14,620 7,998 | 60 798 | 5 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,200 19,400 | -0,200 -1,03 % | 13:30 | 19,300 261 | 19,700 253 | 19,700 19,200 | 24,400 12,600 | 40 773 | - | ||
| HOYA CORPORATION 856625 Tradegate | 153,90 153,25 | +0,65 +0,42 % | 13:06 | 152,70 33 | 154,20 33 | 153,90 153,90 | 161,95 95,46 | 5 770 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 373,60 377,20 | -3,60 -0,95 % | 18:23 | 373,60 14 | 383,00 14 | 381,80 373,60 | 420,00 256,00 | 2 755 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,100 7,300 | +0,150 +2,16 % | 21.04. | 7,000 716 | 7,150 698 | 7,100 7,100 | 11,000 6,600 | 95 674 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,182 5,168 | +0,082 +1,61 % | 21.04. | 4,986 1.003 | 5,086 983 | 5,252 5,124 | 6,298 4,055 | 125 649 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,600 10,700 | -0,100 -0,93 % | 08:22 | 10,400 486 | 10,600 471 | 10,600 10,600 | 13,200 9,150 | 50 530 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,230 10,390 | +0,215 +2,15 % | 21.04. | 9,924 504 | 10,175 492 | 10,230 10,230 | 12,818 8,927 | 50 512 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,750 2,711 | +0,039 +1,44 % | 10:38 | 2,683 1.864 | 2,765 1.809 | 2,750 2,750 | 3,600 1,980 | 182 500 | 1 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,150 8,050 | +0,100 +1,24 % | 17:52 | 7,950 630 | 8,150 611 | 8,150 8,150 | 9,250 5,550 | 60 489 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,520 47,000 | -0,320 -0,70 % | 21.04. | 46,370 108 | 46,540 80 | 45,520 45,520 | 57,60 33,500 | 9 410 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 19,600 19,300 | +0,300 +1,55 % | 16:49 | 19,100 263 | 19,600 255 | 19,600 19,600 | 26,400 18,300 | 20 392 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,150 7,000 | +0,150 +2,14 % | 18:22 | 7,000 718 | 7,150 696 | 7,150 7,150 | 8,600 4,140 | 40 286 | - | ||
| AEON CO LTD 863094 Tradegate | 9,000 8,850 | +0,150 +1,69 % | 15:57 | 8,800 570 | 9,050 553 | 9,000 9,000 | 16,500 8,267 | 30 269 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,100 4,960 | +0,140 +2,82 % | 20:59 | 5,050 995 | 5,100 975 | 5,100 5,100 | 6,640 4,720 | 50 255 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,170 28,960 | +0,210 +0,73 % | 18:39 | 28,460 176 | 29,180 172 | 29,170 28,420 | 38,400 24,400 | 8 233 | - | ||
| AGC INC 853783 Tradegate | 30,800 30,400 | +0,400 +1,32 % | 18:14 | 29,800 169 | 30,800 162 | 30,800 30,800 | 37,600 24,600 | 6 185 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 20,190 19,930 | +0,260 +1,30 % | 13:26 | 19,876 252 | 20,275 247 | 20,295 20,190 | 21,900 13,900 | 9 183 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,830 32,050 | +0,780 +2,43 % | 18:51 | 32,370 155 | 32,850 153 | 32,830 32,780 | 38,190 23,760 | 5 164 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,025 18,070 | -0,045 -0,25 % | 19:06 | 18,020 278 | 18,200 275 | 18,205 18,025 | 21,020 17,240 | 9 163 | 3 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,176 3,230 | -0,017 -0,53 % | 21.04. | 3,131 1.598 | 3,194 1.566 | 3,176 3,176 | 3,981 2,544 | 45 143 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,090 32,520 | +0,880 +2,73 % | 21.04. | 31,100 161 | 32,040 157 | 33,090 33,090 | 38,800 19,900 | 4 132 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,970 18,330 | +0,320 +1,81 % | 21.04. | 17,605 285 | 18,045 278 | 18,130 17,525 | 22,600 15,300 | 7 125 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,950 29,330 | +0,660 +2,42 % | 21.04. | 27,110 185 | 27,930 179
| 27,950 27,950 | 35,000 16,400 | 4 112 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 108,70 108,70 | 0,00 0,00 % | 12:30 | 107,00 47 | 109,10 46 | 108,70 108,70 | 151,00 97,00 | 1 109 | 3 | ||
| OMRON CORPORATION 856877 Tradegate | 26,830 27,320 | -0,490 -1,79 % | 09:26 | 26,800 187 | 27,610 182 | 27,640 26,830 | 30,200 20,400 | 4 108 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,200 34,800 | +0,400 +1,15 % | 19:05 | 34,200 147 | 35,200 142 | 35,200 35,200 | 44,200 27,200 | 3 105 | 4 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 20,600 | +0,600 +2,97 % | 21.04. | 20,000 251 | 20,400 244 | 20,800 20,400 | 24,800 16,000 | 3 62 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 51,64 50,24 | +1,40 +2,79 % | 20:32 | 50,14 100 | 51,64 97 | 51,64 51,64 | 59,00 33,800 | 1 52 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,800 12,700 | +0,100 +0,79 % | 15:22 | 12,600 398 | 12,800 388 | 12,800 12,800 | 15,800 12,300 | 4 51 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 08:31 | 23,800 211 | 24,200 207 | 24,200 24,200 | 31,600 20,600 | 2 48 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 08:00 | 10,800 465 | 11,100 451 | 11,100 10,800 | 13,500 7,300 | 4 44 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,750 10,100 | +0,150 +1,56 % | 21.04. | 9,600 524 | 9,700 513 | 9,750 9,750 | 11,325 7,400 | 4 39 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,296 3,174 | +0,122 +3,84 % | 11:21 | 3,301 1.515 | 3,402 1.470 | 3,397 3,296 | 5,158 2,236 | 8 27 | 2 | ||
| DENKA CO LTD 858463 Tradegate | 19,700 19,400 | +0,300 +1,55 % | 17:24 | 19,300 261 | 19,800 253 | 19,700 19,700 | 21,400 11,000 | 1 20 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.