1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Stuttgart | 3,351 3,631 | -0,280 -7,71 % | 12:47 | 3,345 5.980 | 3,363 5.969 | 3,351 3,330 | 5,176 2,223 | 310 1.033 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,041 5,033 | -0,048 -0,94 % | 26.01. | 5,011 599 | 5,086 984 | 5,059 5,041 | 6,655 4,152 | 200 1.008 | 3 | ||
| KDDI CORPORATION 887603 Tradegate | 14,295 14,435 | -0,140 -0,97 % | 11:12 | 14,130 425 | 14,275 421 | 14,295 14,295 | 16,650 13,175 | 70 1.001 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 48,400 47,000 | +1,400 +2,98 % | 08:48 | 47,200 107 | 48,400 104 | 48,400 48,400 | 48,600 15,000 | 20 968 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 30,980 31,110 | -0,130 -0,42 % | 10:24 | 30,330 165 | 30,940 162 | 30,980 30,980 | 39,470 26,890 | 30 929 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 18,700 19,100 | +0,100 +0,54 % | 26.01. | 18,100 278 | 18,500 270 | 18,700 18,700 | 26,000 11,100 | 48 898 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,970 18,970 | +0,070 +0,37 % | 26.01. | 18,925 265 | 19,115 262 | 18,975 18,970 | 20,565 16,185 | 43 816 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,540 2,560 | -0,060 -2,31 % | 26.01. | 2,540 1.982 | 2,600 1.923 | 2,540 2,540 | 2,860 1,790 | 300 762 | 1 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,400 7,400 | 0,000 0,00 % | 09:07 | 7,250 692 | 7,450 672 | 7,400 7,400 | 11,300 7,250 | 100 740 | 1 | ||
| UBE CORPORATION 859490 Tradegate | 14,800 14,500 | -0,100 -0,67 % | 26.01. | 14,500 346 | 14,800 338 | 14,800 14,800 | 15,000 11,400 | 50 740 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,060 2,040 | +0,040 +1,98 % | 26.01. | 1,970 2.547 | 2,060 2.421 | 2,060 2,060 | 2,120 1,250 | 309 637 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,050 6,750 | +0,150 +2,17 % | 26.01. | 6,650 755 | 6,850 725 | 7,050 7,050 | 10,200 6,650 | 90 634 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,163 1,159 | +0,004 +0,35 % | 10:30 | 1,139 4.394 | 1,162 4.304 | 1,165 1,163 | 1,443 1,050 | 543 632 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,400 13,700 | -0,200 -1,47 % | 26.01. | 13,400 376 | 13,700 365 | 13,600 13,400 | 14,400 10,200 | 45 603 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 30,060 30,470 | -0,410 -1,35 % | 08:06 | 30,150 166 | 30,760 163 | 30,060 30,060 | 32,790 23,210 | 20 601 | 5 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 31,800 30,800 | +0,600 +1,92 % | 26.01. | 30,600 164 | 31,400 159
| 31,800 31,600 | 31,800 18,800 | 14 443 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,190 17,220 | -0,030 -0,17 % | 07:37 | 16,805 298 | 17,145 292 | 17,190 17,190 | 22,440 16,005 | 25 430 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 52,00 51,00 | +0,50 +0,97 % | 26.01. | 49,200 102 | 50,000 100 | 52,00 52,00 | 52,00 38,000 | 8 416 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,031 2,049 | -0,018 -0,88 % | 11:05 | 2,001 1.500 | 2,028 3.944 | 2,031 2,001 | 2,872 1,950 | 188 379 | 8 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,214 6,174 | +0,056 +0,91 % | 26.01. | 6,080 823 | 6,206 806 | 6,214 6,142 | 6,858 5,100 | 60 369 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 36,180 35,640 | +0,540 +1,52 % | 11:35 | 35,665 142 | 36,115 140 | 36,180 35,745 | 37,565 17,640 | 8 288 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,000 17,200 | -0,200 -1,16 % | 08:04 | 16,800 298 | 17,100 292 | 17,100 17,000 | 20,000 16,300 | 16 272 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 25,200 25,200 | 0,000 0,00 % | 11:44 | 25,200 200 | 25,400 196 | 25,200 25,200 | 26,600 16,400 | 10 252 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,000 4,920 | +0,060 +1,21 % | 26.01. | 4,920 1.019 | 5,000 999 | 5,000 5,000 | 5,050 3,640 | 50 250 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,930 12,712 | +0,218 +1,71 % | 11:07 | 12,898 388 | 13,096 382 | 13,128 12,930 | 17,562 8,392 | 19 246 | 5 | ||
| CANON INC 853055 Tradegate | 24,570 24,400 | +0,170 +0,70 % | 08:06 | 24,520 411 | 24,820 406 | 24,570 24,570 | 33,190 22,840 | 6 147 | 3 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 63,00 61,50 | +1,50 +2,44 % | 09:02 | 62,50 81 | 63,00 80 | 63,00 63,00 | 68,50 30,000 | 2 126 | 1 | ||
| AEON CO LTD 863094 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 08:00 | 11,800 424 | 12,100 412 | 12,100 12,100 | 16,500 7,667 | 10 121 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 28,400 | +0,600 +2,10 % | 26.01. | 28,200 178 | 29,000 172 | 29,200 28,600 | 32,600 27,800 | 2 58 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 09:05 | 27,400 183 | 28,000 179 | 27,400 27,400 | 29,800 20,800 | 2 55 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,428 5,456 | -0,024 -0,44 % | 26.01. | 5,402 926 | 5,512 908 | 5,428 5,428 | 5,548 3,811 | 8 43 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 15,800 | +0,200 +1,25 % | 26.01. | 15,700 320 | 15,900 314 | 16,200 16,200 | 18,800 13,700 | 2 32 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 30,800 30,600 | +0,200 +0,65 % | 26.01. | 30,800 164 | 31,600 159 | 30,800 30,800 | 33,400 17,200 | 1 31 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,800 9,450 | +0,200 +2,08 % | 26.01. | 9,400 320 | 9,600 520 | 9,800 9,800 | 11,500 9,400 | 3 29 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 24,400 24,400 | 0,000 0,00 % | 08:00 | 24,200 209 | 24,400 2.204 | 24,400 24,400 | 24,800 12,600 | 1 24 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,520 21,270 | +0,040 +0,19 % | 26.01. | 21,160 237 | 21,470 233 | 21,520 21,520 | 23,290 16,525 | 1 22 | 2 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,600 15,000 | -0,100 -0,68 % | 26.01. | 14,700 342 | 15,100 332 | 14,600 14,600 | 15,800 7,600 | 1 15 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,095 7,055 | +0,105 +1,50 % | 26.01. | 6,985 717 | 7,160 699 | 7,095 7,095 | 8,165 6,240 | 2 14 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,600 10,600 | 0,000 0,00 % | 26.01. | 10,600 475 | 10,800 463 | 10,600 10,600 | 12,100 7,600 | 1 11 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,650 9,700 | -0,050 -0,52 % | 26.01. | 9,350 537 | 9,550 523 | 9,650 9,650 | 10,400 7,650 | 1 10 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,350 9,400 | -0,050 -0,53 % | 26.01. | 9,300 540 | 9,600 521 | 9,350 9,350 | 10,800 8,300 | 1 9 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,950 7,900 | 0,000 0,00 % | 26.01. | 7,900 634 | 8,050 622 | 7,950 7,950 | 8,600 6,750 | 1 8 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,900 7,850 | -0,050 -0,63 % | 26.01. | 7,750 647 | 7,900 631 | 7,900 7,900 | 11,000 6,400 | 1 8 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,200 7,200 | -0,050 -0,69 % | 26.01. | 7,150 705 | 7,300 683 | 7,200 7,200 | 7,750 5,200 | 1 7 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,080 6,220 | -0,140 -2,25 % | 09:58 | 6,020 832 | 6,080 823 | 6,080 6,080 | 7,650 5,450 | 1 6 | 1 | ||
| AGC INC 853783 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 08:04 | 30,000 200 | 30,400 200 | 30,000 30,000 | 30,600 24,200 | 0 0 | - | ||
| AMADA CO LTD 858465 Tradegate | 10,700 10,800 | 0,000 0,00 % | 23.01. | 10,600 477 | 10,900 463 | 0,000 0,000 | 11,300 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 16,600 | -0,500 -3,01 % | 23.01. | 16,100 312 | 16,500 302 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:02 | 13,300 500 | 13,700 500 | 13,200 13,200 | 14,600 10,100 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 21,890 22,010 | -0,120 -0,55 % | 12:46 | 21,810 228 | 21,960 228 | 21,900 21,510 | 32,490 21,610 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.