1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136.361 122.724 88.277 83.631 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 47,220 46,800 | +0,560 +1,20 % | 17.12. | 48,330 125 | 48,930 123 | 47,220 47,220 | 70,22 38,640 | 74 3.494 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,30 69,70 | -0,08 -0,11 % | 17.12. | 69,64 72 | 70,52 71 | 71,70 70,30 | 86,68 48,570 | 49 3.480 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,008 11,334 | -0,326 -2,88 % | 09:34 | 11,002 273 | 11,008 451 | 11,008 10,900 | 17,562 8,392 | 315 3.464 | 5 | ||
| SHARP CORPORATION 855383 Tradegate | 4,177 4,283 | +0,102 +2,50 % | 17.12. | 4,188 1.194 | 4,294 1.165 | 4,197 4,074 | 6,344 3,686 | 836 3.457 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 64,00 64,00 | +0,50 +0,79 % | 17.12. | 60,50 83 | 62,00 81 | 65,00 64,00 | 88,00 36,200 | 53 3.410 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 61,00 59,50 | +1,50 +2,52 % | 08:18 | 60,50 83 | 61,00 81 | 61,00 61,00 | 63,50 30,000 | 55 3.355 | 1 | ||
| TOHO CO LTD 868112 Tradegate | 45,600 46,800 | +0,600 +1,33 % | 17.12. | 45,400 111 | 46,000 109 | 45,600 45,600 | 59,00 36,800 | 73 3.329 | - | ||
| KOMATSU LTD 854658 Tradegate | 27,210 26,810 | +0,400 +1,49 % | 09:16 | 27,260 184 | 27,290 182 | 27,290 27,210 | 33,050 22,500 | 117 3.185 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 34,200 34,200 | +0,400 +1,18 % | 17.12. | 34,400 146 | 35,200 142 | 34,200 34,200 | 36,000 24,400 | 87 2.975 | 4 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,269 3,245 | +0,025 +0,76 % | 09:19 | 3,273 1.528 | 3,339 1.498 | 3,300 3,269 | 4,425 3,140 | 855 2.798 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 305,00 303,60 | +1,40 +0,46 % | 08:19 | 303,00 17 | 309,20 16 | 305,00 305,00 | 343,10 252,50 | 9 2.745 | 3 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 24,000 24,200 | +0,200 +0,84 % | 17.12. | 23,800 212 | 24,200 206 | 24,000 24,000 | 24,600 18,200 | 105 2.520 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,690 24,260 | +0,430 +1,77 % | 09:26 | 24,500 409 | 24,740 405 | 24,690 24,690 | 28,360 22,700 | 100 2.469 | 15 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,940 24,560 | +0,380 +1,55 % | 08:28 | 24,650 203 | 25,020 200 | 24,940 24,940 | 35,580 23,760 | 97 2.419 | 3 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,970 24,200 | -0,230 -0,95 % | 09:42 | 23,910 210 | 23,970 205 | 23,970 23,970 | 29,390 16,205 | 100 2.397 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,073 5,108 | +0,024 +0,48 % | 17.12. | 5,090 983 | 5,189 959 | 5,140 5,073 | 6,655 4,152 | 443 2.259 | 3 | ||
| AEON CO LTD 863094 Tradegate | 13,000 13,000 | +0,100 +0,78 % | 17.12. | 13,100 383 | 13,400 372 | 13,300 13,000 | 16,500 7,133 | 162 2.151 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,420 12,535 | +0,185 +1,51 % | 17.12. | 12,140 412 | 12,320 406 | 12,540 12,420 | 13,005 9,152 | 166 2.080 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,300 6,800 | +0,050 +0,80 % | 17.12. | 6,500 771 | 6,650 748 | 6,300 6,300 | 6,800 4,900 | 327 2.060 | - | ||
| SMC CORPORATION 874794 Tradegate | 288,00 298,00 | -4,00 -1,37 % | 17.12. | 294,00 18 | 300,00 17 | 294,00 288,00 | 390,00 256,00 | 7 2.022 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 39,800 43,600 | -3,800 -8,72 % | 07:31 | 39,800 126 | 41,000 122 | 39,800 39,800 | 59,00 23,600 | 50 1.990 | - | ||
| TREND MICRO INC 915793 Tradegate | 38,980 37,880 | +1,100 +2,90 % | 09:06 | 38,740 286 | 39,060 129 | 38,980 38,980 | 75,05 36,020 | 51 1.988 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 22,250 21,810 | +0,440 +2,02 % | 08:19 | 22,320 225 | 22,660 221 | 22,250 22,250 | 23,290 16,290 | 89 1.980 | 2 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,600 9,550 | +0,050 +0,52 % | 09:28 | 9,550 519 | 9,750 506 | 9,600 9,600 | 10,400 7,150 | 200 1.920 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,495 11,180 | +0,315 +2,82 % | 09:20 | 11,505 435 | 11,735 426 | 11,700 11,495 | 12,000 7,680 | 160 1.843 | 5 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 119,00 121,00 | +1,00 +0,85 % | 17.12. | 120,00 43 | 121,00 42 | 119,00 119,00 | 151,00 83,00 | 14 1.666 | 3 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,880 10,936 | +0,136 +1,27 % | 17.12. | 10,774 465 | 11,048 453 | 10,880 10,810 | 11,962 8,927 | 146 1.583 | - | ||
| FUJIKURA LTD 859317 Tradegate | 86,60 88,60 | -2,00 -2,26 % | 09:41 | 86,60 58 | 88,20 57 | 88,00 86,60 | 124,50 22,000 | 12 1.042 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,300 17,300 | +0,100 +0,58 % | 17.12. | 17,700 284 | 18,000 278 | 17,300 17,300 | 19,300 15,400 | 60 1.038 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,550 45,530 | +0,420 +0,95 % | 17.12. | 44,550 113 | 45,440 111 | 44,550 44,550 | 53,10 33,500 | 22 980 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,200 31,200 | 0,000 0,00 % | 08:18 | 31,200 161 | 32,000 156 | 31,200 31,200 | 32,600 17,100 | 30 936 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,200 29,400 | +0,200 +0,69 % | 17.12. | 29,200 172 | 30,000 167 | 29,200 29,200 | 32,200 24,800 | 28 818 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 16,975 17,230 | +0,225 +1,34 % | 17.12. | 16,830 298 | 17,340 289 | 16,975 16,735 | 18,795 10,300 | 42 706 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 33,200 34,000 | -0,800 -2,35 % | 08:29 | 33,200 153 | 33,400 521 | 33,200 33,200 | 40,200 10,500 | 21 697 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,800 6,800 | +0,100 +1,49 % | 17.12. | 7,000 720 | 7,200 691 | 6,800 6,800 | 10,200 6,650 | 100 680 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,900 16,000 | 0,000 0,00 % | 17.12. | 16,400 306 | 16,800 297 | 15,900 15,900 | 18,800 15,300 | 42 668 | 2 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 50,000 51,00 | +0,20 +0,40 % | 17.12. | 50,50 100 | 51,00 98 | 50,50 50,000 | 55,00 38,000 | 13 651 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 18,700 18,800 | +0,200 +1,08 % | 17.12. | 18,300 275 | 18,700 267 | 18,700 18,700 | 26,000 11,100 | 32 598 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 20,400 21,000 | +0,200 +0,99 % | 17.12. | 20,400 248 | 20,800 241 | 20,400 20,200 | 21,400 11,600 | 29 587 | 3 | ||
| ZOZO INC A0M0A8 Tradegate | 7,400 7,300 | +0,050 +0,68 % | 17.12. | 7,350 683 | 7,550 662 | 7,400 7,400 | 8,900 7,000 | 78 577 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,000 13,100 | +0,100 +0,78 % | 17.12. | 13,000 385 | 13,200 378 | 13,000 13,000 | 13,400 7,650 | 40 520 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,800 12,955 | +0,085 +0,67 % | 17.12. | 12,870 466 | 12,930 387 | 12,800 12,710 | 13,660 9,154 | 38 486 | 11 | ||
| MERCARI INC A2JNWE Frankfurt | 15,700 15,800 | 0,000 0,00 % | 08:27 | 15,800 100 | 16,500 100 | 15,700 15,700 | 16,900 10,100 | 28 440 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 18,000 18,300 | +0,200 +1,12 % | 17.12. | 17,800 282 | 18,200 274 | 18,000 18,000 | 18,900 9,850 | 22 396 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,295 12,315 | +0,310 +2,59 % | 17.12. | 11,935 420 | 12,175 411 | 12,295 12,140 | 12,295 9,208 | 29 356 | 7 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,704 8,730 | -0,026 -0,30 % | 08:22 | 8,728 573 | 8,904 562 | 8,704 8,704 | 10,500 7,398 | 35 305 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,180 17,220 | -0,040 -0,23 % | 07:35 | 17,255 290 | 17,295 223 | 17,180 17,180 | 19,630 11,740 | 15 258 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 27,055 26,850 | +0,205 +0,76 % | 08:53 | 26,850 298 | 27,120 295 | 27,055 27,055 | 28,355 17,508 | 9 244 | 2 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 08:16 | 21,800 229 | 22,000 300 | 21,800 21,800 | 23,200 14,700 | 11 240 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,450 7,700 | 0,000 0,00 % | 17.12. | 7,350 683 | 7,550 663 | 7,650 7,450 | 11,300 7,250 | 31 237 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .