1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 551.116 532.039 362.921 153.413 126.098 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMIZU CORPORATION 857801 Tradegate | 9,600 9,500 | +0,100 +1,05 % | 11:52 | 9,400 535 | 9,600 519 | 9,600 9,600 | 9,850 5,400 | 86 826 | - | ||
| NSK LTD 853685 Tradegate | 4,100 3,980 | +0,120 +3,02 % | 09:16 | 3,980 1.259 | 4,080 1.222 | 4,100 4,100 | 4,880 3,440 | 200 820 | - | ||
| AEON CO LTD 863094 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 01.07. | 26,200 191 | 27,000 186 | 25,800 25,800 | 27,200 20,000 | 28 722 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,786 5,768 | +0,018 +0,31 % | 08:52 | 5,772 867 | 5,886 850 | 5,786 5,786 | 6,858 4,080 | 111 642 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 10,900 10,800
| +0,100 +0,93 % | 01.07. | 10,800 468 | 10,900 456 | 10,900 10,900 | 13,800 10,200 | 54 589 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,264 6,248 | +0,016 +0,26 % | 13:18 | 6,264 479 | 6,352 788 | 6,264 6,264 | 9,308 6,052 | 91 570 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 40,400 42,000 | +0,400 +1,00 % | 01.07. | 40,400 124 | 41,000 122 | 40,800 40,400 | 58,50 40,000 | 13 530 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,708 10,245 | -0,076 -0,78 % | 01.07. | 9,752 308 | 9,862 507 | 9,948 9,708 | 12,995 8,544 | 54 530 | 11 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,250 5,150 | +0,100 +1,94 % | 07:30 | 5,150 973 | 5,250 945 | 5,250 5,250 | 7,300 5,100 | 100 525 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 18,000 18,300 | -0,300 -1,64 % | 10:04 | 17,800 282 | 18,200 274 | 18,000 18,000 | 19,900 10,500 | 28 504 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,064 4,987 | +0,077 +1,54 % | 07:30 | 5,022 598 | 5,098 1.962 | 5,064 5,064 | 9,192 4,739 | 95 481 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 21,200 20,800 | 0,000 0,00 % | 01.07. | 21,000 240 | 21,400 233 | 21,200 21,200 | 22,600 17,200 | 21 445 | - | ||
| KURARAY CO LTD 858272 Tradegate | 10,900 10,600 | +0,300 +2,83 % | 09:36 | 10,600 473 | 10,900 459 | 10,900 10,900 | 14,300 0,000 | 33 360 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,419 2,391 | +0,028 +1,17 % | 12:12 | 2,374 3.371 | 2,421 3.304 | 2,419 2,419 | 3,500 2,123 | 120 290 | 8 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,545 10,185 | +0,360 +3,53 % | 17:33 | 10,290 487 | 10,545 474 | 10,545 10,545 | 17,500 9,680 | 25 264 | 2 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,015 6,005 | +0,010 +0,17 % | 16:05 | 6,005 500 | 6,020 830 | 6,015 6,015 | 8,050 5,600 | 40 241 | 1 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 17,300 17,100 | +0,200 +1,17 % | 13:46 | 17,200 292 | 17,600 283 | 17,300 17,300 | 17,500 15,000 | 10 173 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 8,200 8,050 | +0,150 +1,86 % | 01.07. | 8,000 629 | 8,200 610 | 8,200 8,200 | 11,300 7,400 | 20 164 | 1 | ||
| M3 INC A0B8RE Tradegate | 11,500 11,600 | +0,200 +1,77 % | 01.07. | 11,300 446 | 11,500 433 | 11,500 11,500 | 13,400 7,150 | 14 161 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,300 10,100 | +0,200 +1,98 % | 09:36 | 10,100 498 | 10,300 483 | 10,300 10,300 | 12,100 10,200 | 12 124 | - | ||
| KAO CORPORATION 857031 Tradegate | 38,120 37,920 | +0,580 +1,54 % | 01.07. | 37,470 134 | 38,040 132 | 38,120 38,120 | 45,960 34,700 | 3 114 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,510 28,310 | +0,330 +1,17 % | 01.07. | 28,280 177 | 28,710 175 | 28,610 28,510 | 35,580 25,590 | 4 114 | 3 | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,807 2,753 | +0,039 +1,41 % | 01.07. | 2,755 1.816 | 2,810 1.779 | 2,807 2,806 | 4,322 2,195 | 39 109 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 48,600 49,400 | -0,600 -1,22 % | 01.07. | 47,800 106 | 49,000 102 | 49,800 48,600 | 50,50 19,400 | 2 98 | - | ||
| NIKON CORPORATION 853326 Tradegate | 8,538 8,692 | -0,042 -0,49 % | 01.07. | 8,632 580 | 8,808 568 | 8,732 8,538 | 11,995 7,850 | 11 96 | 8 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 18,500 19,300 | -0,200 -1,07 % | 01.07. | 18,700 269 | 19,200 261 | 19,100 18,500 | 19,400 13,000 | 5 95 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,750 15,480 | +0,270 +1,74 % | 14:54 | 15,450 320 | 15,760 314 | 15,750 15,750 | 18,500 12,470 | 6 94 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 23,230 22,960 | +0,330 +1,44 % | 01.07. | 22,880 219 | 23,340 215 | 23,310 23,230 | 23,310 15,410 | 4 93 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 42,800 43,600 | -0,200 -0,47 % | 01.07. | 43,000 117 | 43,800 115 | 43,400 42,800 | 58,50 32,400 | 2 86 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 13,200 13,400 | 0,000 0,00 % | 01.07. | 13,300 378 | 13,500 371 | 13,400 13,200 | 16,500 12,600 | 6 80 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,440 11,375 | +0,065 +0,57 % | 13:24 | 11,265 445 | 11,430 438 | 11,440 11,435 | 15,150 10,090 | 7 80 | 7 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,100 9,050 | +0,050 +0,55 % | 13:50 | 8,800 570 | 9,100 550 | 9,100 9,100 | 12,100 8,700 | 8 73 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,600 16,600 | -0,100 -0,60 % | 01.07. | 16,900 297 | 17,300 288 | 17,000 16,600 | 19,300 15,900 | 4 68 | 2 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 01.07. | 21,800 230 | 22,400 223 | 22,000 22,000 | 22,800 18,800 | 3 66 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 21,400 20,600 | +0,800 +3,88 % | 17:11 | 21,000 240 | 21,400 233 | 21,400 21,400 | 30,800 15,000 | 3 64 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,900 6,100 | +0,050 +0,85 % | 01.07. | 5,850 860 | 5,950 835 | 5,900 5,900 | 6,250 4,720 | 10 59 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,500 6,450 | +0,100 +1,56 % | 01.07. | 6,350 791 | 6,500 767 | 6,500 6,500 | 7,500 5,200 | 9 58 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 19,155 19,015 | +0,265 +1,40 % | 01.07. | 18,845 266 | 19,230 261 | 19,225 19,155 | 21,700 17,000 | 3 58 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 5,200 5,150 | +0,050 +0,97 % | 01.07. | 5,200 971 | 5,300 942 | 5,200 5,200 | 5,950 4,460 | 11 57 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 18,800 18,600 | +0,100 +0,53 % | 01.07. | 18,700 268 | 19,000 263 | 18,900 18,800 | 21,200 13,500 | 3 56 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,000 25,600 | +0,200 +0,78 % | 01.07. | 25,000 120 | 25,200 197 | 26,200 26,000 | 30,000 16,500 | 2 52 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,140 10,070 | +0,070 +0,70 % | 14:20 | 9,952 302 | 10,140 493 | 10,140 10,140 | 11,645 8,926 | 5 51 | 7 | ||
| SHARP CORPORATION 855383 Tradegate | 4,108 4,067 | +0,041 +1,01 % | 07:30 | 3,994 1.252 | 4,095 1.221 | 4,108 4,108 | 6,362 3,929 | 12 49 | 1 | ||
| NTT INC 873029 Tradegate | 0,907 0,902 | +0,004 +0,49 % | 11:12 | 0,908 6.607 | 0,927 6.472 | 0,907 0,905 | 1,000 0,800 | 51 46 | 12 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 01.07. | 22,800 221 | 23,000 216 | 22,800 22,800 | 25,200 18,500 | 2 46 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,557 4,435 | +0,122 +2,75 % | 14:32 | 4,471 1.119 | 4,561 1.097 | 4,557 4,557 | 5,966 3,811 | 10 46 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,200 18,800 | -0,100 -0,55 % | 01.07. | 18,200 276 | 18,600 268 | 18,600 18,200 | 28,800 17,000 | 2 37 | 1 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 14,700 15,100 | -0,100 -0,68 % | 01.07. | 14,900 338 | 15,200 329 | 14,900 14,700 | 16,500 13,800 | 2 30 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,850 9,900 | +0,150 +1,55 % | 01.07. | 9,700 518 | 9,850 508 | 9,850 9,850 | 10,100 9,150 | 3 30 | - | ||
| AMADA CO LTD 858465 Tradegate | 9,550 9,250 | +0,200 +2,14 % | 01.07. | 9,200 545 | 9,450 529 | 9,550 9,550 | 10,900 7,400 | 3 29 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .