1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436.352 301.480 275.809 143.610 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,400 21,400 | +0,400 +1,90 % | 11.03. | 21,000 239 | 21,400 232 | 21,400 21,400 | 22,200 16,300 | 39 835 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 51,94 51,08 | +0,86 +1,68 % | 07:51 | 51,06 98 | 51,42 96 | 51,94 51,94 | 57,60 33,500 | 15 779 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,390 25,450 | -0,060 -0,24 % | 08:29 | 25,290 198 | 25,560 194 | 25,390 25,390 | 31,400 16,205 | 25 635 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 103,80 106,15 | -2,35 -2,21 % | 08:37 | 102,80 49 | 104,05 48 | 103,95 102,70 | 136,00 48,570 | 5 516 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 20,600 19,700 | +0,200 +0,98 % | 11.03. | 20,000 252 | 20,200 247 | 20,600 20,600 | 21,900 12,200 | 25 515 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,800 16,600 | 0,000 0,00 % | 11.03. | 16,300 308 | 16,700 299 | 16,800 16,800 | 18,000 11,600 | 30 504 | - | ||
| NEC CORPORATION 853675 Tradegate | 23,130 23,480 | -0,350 -1,49 % | 11:10 | 22,800 220 | 23,090 217 | 23,130 23,000 | 34,200 16,170 | 20 462 | 9 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,700 15,000 | +0,100 +0,68 % | 11.03. | 14,500 347 | 14,900 335 | 14,800 14,500 | 19,800 14,200 | 30 443 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 33,525 34,330 | -0,805 -2,34 % | 11:56 | 33,555 150 | 33,980 148 | 33,525 33,525 | 44,000 17,640 | 10 335 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 11.03. | 111,00 46 | 112,00 45 | 109,00 109,00 | 151,00 97,00 | 3 327 | 3 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,240 6,434 | -0,194 -3,02 % | 09:12 | 6,222 804 | 6,348 788 | 6,240 6,240 | 7,308 5,100 | 50 312 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,155 1,174 | -0,019 -1,58 % | 09:37 | 1,156 4.328 | 1,179 4.240 | 1,155 1,155 | 1,443 1,050 | 250 289 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,048 2,031 | +0,017 +0,84 % | 08:36 | 2,058 4.861 | 2,099 4.764 | 2,096 2,048 | 2,738 1,720 | 129 266 | 13 | ||
| CANON INC 853055 Tradegate | 24,270 24,380 | -0,110 -0,45 % | 07:43 | 24,180 414 | 24,480 409 | 24,270 24,270 | 30,630 22,840 | 10 243 | 3 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 53,00 52,50 | +0,50 +0,95 % | 08:00 | 53,00 95 | 53,50 2.269 | 54,00 53,00 | 59,00 23,600 | 4 213 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,700 14,200 | -0,500 -3,52 % | 12:13 | 13,700 366 | 13,900 420 | 14,000 13,700 | 15,900 10,200 | 14 192 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,665 14,925 | -0,260 -1,74 % | 09:25 | 14,655 342 | 14,875 337 | 14,665 14,665 | 17,795 9,152 | 13 191 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 173,00 177,00 | -4,00 -2,26 % | 09:11 | 169,00 500 | 173,00 500 | 173,00 173,00 | 214,00 20,600 | 1 173 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 157,00 161,00 | -4,00 -2,48 % | 12:01 | 158,00 159 | 159,00 31 | 159,00 157,00 | 166,00 24,400 | 1 159 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 20,800 21,800 | -1,000 -4,59 % | 08:54 | 20,800 243 | 21,200 236 | 20,800 20,800 | 24,400 11,400 | 7 146 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,400 29,200 | -0,400 -1,39 % | 11.03. | 27,600 179 | 28,400 174 | 28,400 28,400 | 35,000 16,400 | 5 142 | - | ||
| IHI CORPORATION 854347 Tradegate | 21,200 20,400 | +0,800 +3,92 %
| 10:57 | 20,600 244 | 21,200 236 | 21,200 20,600 | 26,000 7,571 | 6 125 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 35,520 35,260 | +0,260 +0,74 % | 09:08 | 35,390 170 | 35,830 167 | 35,520 35,520 | 55,42 33,420 | 3 107 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,200 13,400 | -0,200 -1,49 % | 09:11 | 13,100 383 | 13,400 372 | 13,200 13,200 | 15,000 11,200 | 8 106 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 36,200 35,000 | +0,800 +2,26 % | 11.03. | 33,800 149 | 34,600 144 | 36,200 35,200 | 39,000 24,800 | 2 71 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 36,600 35,000 | +0,800 +2,23 % | 11.03. | 34,200 147 | 35,200 142 | 36,600 36,600 | 44,200 16,000 | 1 37 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 26,400 27,000 | -0,600 -2,22 % | 09:16 | 26,000 116 | 26,400 187 | 26,400 26,400 | 29,000 14,100 | 1 26 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,835
16,675 | +0,160 +0,96 % | 08:03 | 16,530 303 | 16,855 297 | 16,835 16,835 | 22,440 15,200 | 1 17 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,900 14,800 | +0,300 +2,05 % | 11.03. | 14,000 359 | 14,200 352 | 14,900 14,900 | 17,200 7,950 | 1 15 | - | ||
| NSK LTD 853685 Tradegate | 6,750 6,700 | +0,100 +1,50 % | 11.03. | 6,400 785 | 6,550 762 | 6,750 6,750 | 7,750 3,440 | 2 14 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 11,558 11,290 | +0,192 +1,69 % | 11.03. | 11,138 449 | 11,420 438 | 11,558 11,558 | 12,818 8,927 | 1 12 | - | ||
| AEON CO LTD 863094 Tradegate | 11,000 11,400 | +0,300 +2,80 % | 10.03. | 11,000 458 | 11,200 444 | 0,000 0,000 | 16,500 7,800 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,400 16,700 | +0,100 +0,61 % | 10.03. | 16,200 311 | 16,600 301 | 0,000 0,000 | 18,600 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 08:01 | 13,200 500 | 13,900 500 | 13,200 13,200 | 15,500 10,100 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,960 22,660 | +0,300 +1,32 % | 12:01 | 22,950 218 | 23,140 321 | 23,150 22,960 | 32,490 20,990 | 0 0 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Stuttgart | 18,595 18,665 | -0,070 -0,38 % | 12:01 | 18,605 268 | 18,680 267 | 18,640 18,595 | 21,170 16,550 | 0 0 | 3 | ||
| CASIO COMPUTER CO LTD 859901 Stuttgart | 7,735 7,675 | +0,060 +0,78 % | 12:01 | 7,735 647 | 7,835 639 | 7,735 7,730 | 8,885 6,210 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 23,070 23,590 | -0,520 -2,20 % | 12:02 | 23,060 867 | 23,420 330 | 23,100 23,050 | 26,010 17,435 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 11,200 11,200 | -0,100 -0,88 % | 09.03. | 10,900 460 | 11,200 447 | 0,000 0,000 | 13,500 6,500 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:07 | 13,500 300 | 13,900 300 | 13,500 13,500 | 14,300 9,350 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 29,600 29,600 | +0,200 +0,68 % | 10.03. | 28,200 177 | 28,600 171 | 0,000 0,000 | 31,200 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,000 24,000 | 0,000 0,00 % | 08:07 | 23,200 300 | 23,600 300 | 23,000 23,000 | 26,400 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,650 7,450 | +0,050 +0,66 % | 10.03. | 7,450 672 | 7,600 656 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 8,150 8,050 | +0,200 +2,52 % | 10.03. | 7,700 651 | 7,900 632 | 0,000 0,000 | 8,850 5,200 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,400 30,000 | +1,800 +6,29 % | 10.03. | 27,800 180 | 28,200 173 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,300 8,100 | +0,150 +1,84 % | 10.03. | 7,800 642 | 8,000 623 | 0,000 0,000 | 9,250 4,960 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 18,600 18,600 | -0,700 -3,63 % | 10.03. | 17,800 278 | 18,300 270 | 0,000 0,000 | 18,800 11,000 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 15,900 16,100 | +0,900 +6,00 % | 10.03. | 15,100 333 | 15,400 323 | 0,000 0,000 | 21,000 14,300 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 55,50 53,50 | 0,00 0,00 % | 10.03. | 53,50 94 | 54,50 92 | 0,000 0,000 | 68,00 24,800 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 60,50 58,50 | -0,50 -0,82 % | 10.03. | 61,00 500 | 61,50 500 | 0,000 0,000 | 75,50 30,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.