1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 642.251 504.160 416.488 396.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JGC HOLDINGS CORPORATION 859157 Tradegate | 10,700 10,900 | 0,000 0,00 % | 20.01. | 10,500 478 | 10,700 464 | 10,700 10,700 | 11,500 6,150 | 250 2.675 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,825 18,320 | +0,265 +1,51 % | 20.01. | 17,370 288 | 17,730 282 | 17,825 17,825 | 22,440 16,005 | 145 2.585 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,700 19,000 | +0,400 +2,19 % | 20.01. | 18,000 279 | 18,600 269 | 18,700 18,300 | 19,800 14,200 | 131 2.410 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,674 8,622 | +0,122 +1,43 % | 20.01. | 8,458 588 | 8,632 576 | 8,674 8,600 | 9,934 4,707 | 276 2.389 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,100 11,100 | +0,200 +1,83 % | 20.01. | 10,800 466 | 11,000 454 | 11,100 11,000 | 17,700 10,000 | 205 2.266 | 1 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,200 21,400 | 0,000 0,00 % | 20.01. | 20,800 241 | 21,400 234 | 21,200 21,200 | 23,400 15,500 | 104 2.205 | - | ||
| EISAI CO LTD 855526 Tradegate | 23,890 24,100 | +0,180 +0,76 % | 20.01. | 23,580 213 | 23,810 210 | 24,000 23,830 | 31,800 21,490 | 81 1.941 | 5 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 19,760 21,020 | +0,200 +1,02 % | 20.01. | 19,350 256 | 19,750 251 | 19,760 19,760 | 24,740 12,470 | 75 1.482 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,600 14,800 | +0,400 +2,82 % | 20.01. | 14,000 358 | 14,300 349 | 14,600 14,600 | 15,000 11,400 | 100 1.460 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,500 10,000 | +0,200 +1,94 % | 20.01. | 10,200 492 | 10,400 478 | 10,500 10,500 | 12,000 9,650 | 130 1.365 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,119 4,090 | +0,069 +1,70 % | 20.01. | 3,996 1.252 | 4,098 1.220 | 4,119 4,041 | 6,344 3,686 | 301 1.238 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,095 17,345 | +0,275 +1,64 % | 20.01. | 16,550 303 | 17,060 294 | 17,120 17,095 | 18,795 10,300 | 72 1.232 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,652 8,784 | -0,052 -0,60 % | 20.01. | 8,594 1.157 | 8,814 1.128 | 8,878 8,652 | 9,986 7,380 | 135 1.169 | 5 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 46,680 50,28 | +0,380 +0,82 % | 20.01. | 45,960 131 | 46,540 129 | 46,800 46,060 | 70,00 38,640 | 24 1.120 | - | ||
| HOYA CORPORATION 856625 Tradegate | 133,50 135,95 | +1,15 +0,87 % | 20.01. | 131,65 38 | 132,95 80 | 133,50 133,50 | 144,40 90,74 | 8 1.068 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 20.01. | 13,800 147 | 14,100 141 | 13,800 13,700 | 15,500 12,300 | 75 1.028 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 43,400 43,200 | +0,400 +0,93 % | 20.01. | 42,200 119 | 43,400 115 | 43,600 43,400 | 44,400 15,000 | 22 958 | - | ||
| MERCARI INC A2JNWE Frankfurt | 16,400 16,800 | -0,400 -2,38 % | 20.01. | 16,400 100 | 17,100 90 | 16,400 16,400 | 17,900 10,600 | 55 902 | - | ||
| LY CORPORATION 916008 Tradegate | 2,180 2,240 | +0,020 +0,93 % | 20.01. | 2,120 2.367 | 2,160 2.296 | 2,180 2,180 | 3,580 2,180 | 403 879 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 17,000 | 0,000 0,00 % | 20.01. | 16,700 300 | 17,000 294 | 16,900 16,900 | 20,000 16,300 | 51 862 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,160 2,220 | 0,000 0,00 % | 20.01. | 2,120 2.373 | 2,200 2.273 | 2,200 2,160 | 3,700 1,950 | 360 781 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,140 7,140 | +0,125 +1,78 % | 20.01. | 6,920 724 | 7,095 705 | 7,140 6,945 | 8,165 6,240 | 111 781 | - | ||
| ORIX CORPORATION 851769 Tradegate | 25,800 26,200 | 0,000 0,00 % | 20.01. | 25,400 197 | 25,800 193 | 25,800 25,800 | 26,600 16,400 | 26 671 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,000 28,600 | +0,200 +0,72 % | 20.01. | 27,400 184 | 27,800 179 | 28,000 28,000 | 29,800 20,800 | 20 560 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,500 20,000 | -0,100 -0,51 % | 20.01. | 19,400 259 | 19,800 252 | 19,500 19,500 | 20,800 14,000 | 25 488 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,734 6,786 | +0,098 +1,48 % | 20.01. | 6,562 763 | 6,698 747 | 6,734 6,578 | 8,206 5,950 | 65 436 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,000 9,400 | +0,150 +1,69 % | 20.01. | 8,750 575 | 8,950 558 | 9,000 9,000 | 14,200 8,350 | 45 405 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,500 5,700 | -0,050 -0,90 % | 20.01. | 5,500 917 | 5,600 889 | 5,500 5,500 | 6,400 4,720 | 72 396 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,550 7,950 | -0,100 -1,31 % | 20.01. | 7,550 667 | 7,700 646 | 7,600 7,550 | 11,300 7,250 | 51 385 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 19,910 19,835 | +0,220 +1,12 % | 20.01. | 19,475 257 | 19,875 252 | 19,910 19,910 | 25,740 16,305 | 19 378 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,200 28,000 | 0,000 0,00 % | 20.01. | 26,800 187 | 27,200 183 | 27,200 27,200 | 28,000 18,500 | 13 354 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,350 7,650 | -0,100 -1,34 % | 20.01. | 7,350 685 | 7,500 664 | 7,350 7,350 | 7,850 4,580 | 45 331 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,695 18,955 | +0,170 +0,92 % | 20.01. | 18,415 272 | 18,605 269 | 18,695 18,615 | 20,565 16,185 | 6 112 | 3 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,262 5,225 | +0,054 +1,04 % | 20.01. | 5,139 974 | 5,271 949 | 5,262 5,262 | 6,655 4,152 | 20 105 | 3 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 23,200 24,000 | +0,200 +0,87 % | 20.01. | 22,600 222 | 23,200 216 | 23,200 23,200 | 24,400 14,700 | 4 93 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,900 16,100 | 0,000 0,00 % | 20.01. | 15,800 318 | 16,000 311 | 15,900 15,900 | 18,800 13,700 | 5 80 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 48,000 48,600 | +0,600 +1,27 % | 20.01. | 46,800 108 | 47,800 105 | 48,000 48,000 | 48,200 24,800 | 1 48 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 30,000 30,800 | -0,200 -0,66 % | 20.01. | 29,800 169 | 30,200 165 | 30,000 30,000 | 31,600 24,000 | 1 30 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 29,400 | +0,600 +2,10 % | 20.01. | 28,200 178 | 29,000 172 | 29,200 29,200 | 32,600 27,800 | 1 29 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,370 25,770 | +0,070 +0,28 % | 20.01. | 25,100 200 | 25,480 197 | 25,370 25,370 | 35,580 23,760 | 1 25 | 3 | ||
| AMADA CO LTD 858465 Tradegate | 10,700 11,100 | +0,100 +0,94 % | 20.01. | 10,400 483 | 10,600 468 | 10,700 10,700 | 11,300 7,400 | 2 21 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,000 19,600 | -0,100 -0,52 % | 20.01. | 18,800 267 | 19,300 259 | 19,000 19,000 | 22,600 17,800 | 1 19 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,400 9,700 | +0,100 +1,08 % | 20.01. | 9,150 541 | 9,400 522 | 9,400 9,400 | 10,800 8,300 | 2 19 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,600 17,000 | +0,200 +1,22 % | 20.01. | 16,200 310 | 16,600 301 | 16,600 16,600 | 22,800 15,800 | 1 17 | 1 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,200 15,200 | +0,100 +0,66 % | 20.01. | 14,900 338 | 15,200 328 | 15,200 15,200 | 23,400 15,100 | 1 15 | 1 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,900 14,200 | +0,100 +0,72 % | 20.01. | 13,500 371 | 13,900 360 | 13,900 13,900 | 14,800 10,700 | 1 14 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,450 12,480 | +0,030 +0,24 % | 20.01. | 12,315 407 | 12,505 400 | 12,450 12,450 | 15,800 10,600 | 1 12 | 3 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,050 8,350 | 0,000 0,00 % | 20.01. | 7,950 630 | 8,150 611 | 8,050 8,050 | 8,650 4,960 | 1 8 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,900 6,950 | +0,100 +1,47 % | 20.01. | 6,650 753 | 6,900 723 | 6,900 6,900 | 10,200 6,650 | 1 7 | - | ||
| AEON CO LTD 863094 Stuttgart | 12,600 12,200 | 0,000 0,00 % | 20.01. | 12,600 2.088 | 12,800 781 | 12,800 12,600 | 15,700 7,267 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .