Anzeige
Mehr »
Donnerstag, 29.01.2026 - Börsentäglich über 12.000 News
Goldaktie mit Turbo: 9 von 13 Treffern in den ersten 25 Metern!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
29.01.26 | 22:00
53.284,27
-0,85 % -458,69
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
44,69,47,26,39
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
7,685
+7,33 %
23,990
+6,46 %
28,000
+4,83 %
8,700
+4,79 %
Flop-5-Werte
Kurs
%
28,300
-10,50 %
146,98
-9,19 %
11,500
-7,26 %
9,950
-7,01 %
36,200
-6,70 %
Top-Volumen
Vol. (Euro)
1,1 Mio.
948.562
606.430
515.146
278.384

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
18,700
19,000
-0,300
-1,58 %
16:09
18,400
265
18,900
257
18,700
18,700
19,900
11,400
110
2.057
-
9,050
9,400
-0,350
-3,72 %
19:28
9,000
370
9,250
360
9,050
9,050
10,800
8,300
220
1.991
-
11,300
11,500
-0,200
-1,74 %
09:24
11,300
446
11,500
432
11,300
11,300
12,500
9,550
171
1.932
-
4,500
4,340
+0,160
+3,69 %
16:12
3,900
500
4,500
446
4,500
4,200
10,800
4,060
406
1.823
-
6,074
6,138
-0,064
-1,04 %
19:21
6,044
828
6,168
811
6,074
6,074
6,858
5,100
270
1.640
-
7,950
8,000
-0,050
-0,62 %
21:58
7,950
633
8,050
620
7,950
7,950
8,600
6,750
200
1.590
-
27,800
27,800
0,000
0,00 %
14:53
27,200
150
27,600
150
27,800
27,800
29,800
20,800
57
1.585
-
7,250
7,350
-0,100
-1,36 %
10:14
7,250
693
7,400
672
7,250
7,250
11,100
7,250
200
1.450
1
6,900
7,150
-0,250
-3,50 %
21:06
6,900
440
7,100
430
7,000
6,900
8,900
6,500
196
1.354
-
44,250
46,380
-2,130
-4,59 %
16:30
44,170
136
44,720
135
44,250
44,250
70,00
38,640
30
1.328
-
30,790
30,470
+0,320
+1,05 %
21:21
30,450
165
31,060
161
31,070
30,450
39,470
26,890
40
1.230
1
18,500
18,400
+0,100
+0,54 %
19:52
18,200
276
18,600
269
18,500
18,500
22,600
12,800
63
1.166
-
13,500
13,800
-0,300
-2,17 %
21:09
13,600
371
13,900
360
13,500
13,500
26,800
12,500
80
1.080
-
12,800
13,100
-0,300
-2,29 %
17:36
12,600
397
12,900
385
13,000
12,700
13,700
11,300
76
984
-
17,400
18,000
-0,600
-3,33 %
10:01
17,100
289
17,500
281
17,400
17,400
26,000
11,100
50
870
-
28,400
28,600
-0,200
-0,70 %
18:37
28,400
177
29,000
173
28,400
28,400
31,600
24,000
25
710
-
5,011
5,044
-0,033
-0,65 %
17:47
4,950
1.011
5,076
985
5,011
5,011
6,655
4,152
140
702
3
14,020
14,360
-0,340
-2,37 %
11:53
13,990
429
14,130
425
14,160
14,010
16,650
13,175
49
688
3
37,200
37,000
+0,200
+0,54 %
13:46
35,800
139
36,800
135
37,200
37,200
37,200
18,900
18
670
-
8,850
9,050
-0,200
-2,21 %
17:15
8,950
280
9,000
280
8,950
8,850
10,300
8,700
65
578
-
10,090
10,005
+0,085
+0,85 %
13:46
9,924
504
10,075
497
9,902
9,902
14,850
9,506
50
495
13
5,390
5,500
-0,110
-2,00 %
16:44
5,335
919
5,445
900
5,390
5,390
6,730
4,782
80
431
-
5,960
6,000
-0,040
-0,67 %
17:02
5,970
838
6,025
830
6,000
5,905
7,650
5,450
67
398
1
12,040
12,164
-0,124
-1,02 %
21:27
12,078
414
12,324
406
12,042
12,040
14,296
10,258
32
385
1
6,650
6,750
-0,100
-1,48 %
16:36
6,500
510
6,750
490
6,650
6,650
10,200
6,650
50
332
-
25,600
25,400
+0,200
+0,79 %
14:58
25,200
200
25,400
196
25,600
25,600
26,600
16,400
10
256
-
16,000
16,200
-0,200
-1,23 %
16:14
15,600
300
15,900
300
16,000
16,000
18,800
15,300
15
240
2
11,830
11,920
-0,090
-0,76 %
17:31
11,750
426
11,925
420
11,830
11,655
15,800
10,600
20
235
3
14,300
14,600
-0,300
-2,05 %
21:50
14,300
352
14,500
343
14,300
14,300
15,000
11,400
15
214
-
21,000
21,400
-0,400
-1,87 %
16:14
20,800
241
21,200
234
21,000
21,000
32,200
20,400
10
210
-
19,800
20,600
-0,800
-3,88 %
15:05
19,800
200
20,200
200
19,800
19,800
21,200
9,850
10
198
-
4,920
4,980
-0,060
-1,20 %
09:41
4,920
1.018
5,000
998
4,920
4,920
5,050
3,640
28
138
-
13,700
13,700
0,000
0,00 %
12:10
13,400
375
13,700
363
13,700
13,700
15,800
12,300
10
137
-
20,600
21,200
-0,600
-2,83 %
16:10
20,800
241
21,400
234
20,600
20,600
22,200
15,900
6
124
1
13,600
13,700
-0,100
-0,73 %
21:55
13,600
370
13,900
360
13,600
13,600
13,900
11,200
8
109
-
11,500
12,000
-0,500
-4,17 %
16:10
11,400
442
11,600
429
11,500
11,500
16,500
7,667
8
92
-
13,600
13,200
+0,400
+3,03 %
13:11
13,200
380
13,500
369
13,600
13,600
14,400
10,200
4
54
-
31,400
31,600
-0,200
-0,63 %
15:01
30,000
110
30,400
110
31,400
31,400
34,800
31,800
1
31
-
30,600
30,400
+0,200
+0,66 %
08:16
30,800
200
31,200
200
30,600
30,600
30,600
24,200
0
0
-
18,675
18,720
+0,035
+0,19 %
28.01.
18,690
268
19,070
263
0,000
0,000
25,740
16,305
0
0
-
10,800
10,700
+0,100
+0,93 %
27.01.
10,500
481
10,700
467
0,000
0,000
11,300
7,400
0
0
-
13,300
13,200
+0,100
+0,76 %
21:50
13,300
500
13,800
500
13,300
13,300
14,600
10,100
0
0
-
21,500
21,700
-0,200
-0,92 %
21:56
21,430
467
21,730
289
21,630
21,260
32,490
21,440
0
0
1
23,350
23,160
+0,130
+0,56 %
28.01.
22,900
219
23,360
214
0,000
0,000
24,850
17,015
0
0
-
11,200
10,900
+0,300
+2,75 %
08:16
11,200
1.000
11,400
1.000
11,200
11,200
11,300
6,250
0
0
1
11,900
11,800
+0,100
+0,85 %
08:16
11,800
300
12,200
300
11,900
11,900
13,500
9,350
0
0
-
26,200
26,200
0,000
0,00 %
08:16
26,200
400
26,800
400
26,200
26,200
27,400
18,100
0
0
-
22,200
22,000
+0,200
+0,91 %
08:16
22,200
300
22,600
300
22,200
22,200
25,200
17,500
0
0
-
7,900
7,950
+0,200
+2,60 %
27.01.
7,500
667
7,650
650
0,000
0,000
11,000
6,400
0
0
-
14,800
15,100
-0,300
-1,99 %
21:56
14,700
766
15,000
667
14,900
14,700
15,400
11,300
0
0
-