1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260.792 200.376 177.722 161.603 151.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,208 2,243 | -0,036 -1,58 % | 10:29 | 2,205 4.536 | 2,210 4.446 | 2,208 2,201 | 3,190 1,720 | 2.190 4.833 | 13 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 35,400 34,800 | +0,400 +1,14 % | 15.12. | 34,400 146 | 35,200 142 | 35,400 35,400 | 35,400 16,000 | 132 4.673 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 308,20 313,90 | -5,70 -1,82 % | 09:07 | 307,60 17 | 311,90 10 | 308,20 306,20 | 343,10 252,50 | 15 4.618 | 3 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,300 12,400 | -0,100 -0,81 % | 10:00 | 12,300 410 | 12,500 394 | 12,500 12,300 | 15,200 3,180 | 374 4.611 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,400 27,400 | -0,200 -0,70 % | 15.12. | 28,200 178 | 28,800 173 | 29,400 28,400 | 30,000 24,000 | 157 4.469 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 35,200 34,400 | +0,600 +1,73 % | 15.12. | 32,800 153 | 33,600 149 | 35,200 35,200 | 36,800 14,200 | 126 4.435 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 119,00 124,00 | -5,00 -4,03 % | 09:42 | 119,00 43 | 120,00 42 | 120,00 118,00 | 151,00 83,00 | 36 4.280 | 3 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 13,200 13,100 | -0,100 -0,75 % | 15.12. | 13,000 387 | 13,300 376 | 13,200 13,100 | 17,500 10,500 | 300 3.950 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,950 7,950 | 0,000 0,00 % | 11:18 | 7,850 638 | 7,950 619 | 8,000 7,950 | 10,900 6,950 | 475 3.795 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,170 11,265 | -0,095 -0,84 % | 11:18 | 11,175 895 | 11,400 878 | 11,410 11,170 | 14,040 6,830 | 334 3.779 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,650 9,350 | -0,150 -1,53 % | 15.12. | 9,100 552 | 9,350 533 | 10,000 9,650 | 11,100 8,300 | 352 3.468 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,610 19,120 | -0,510 -2,67 % | 11:18 | 0,000 269 | 0,000 265 | 18,915 18,610 | 28,110 18,185 | 182 3.425 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 31,230 31,680 | -0,450 -1,42 % | 11:32 | 31,220 161 | 31,840 157 | 31,750 31,200 | 39,470 26,890 | 109 3.424 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 08:27 | 26,600 189 | 27,000 184 | 27,200 27,200 | 27,800 17,200 | 125 3.400 | - | ||
| NSK LTD 853685 Tradegate | 5,300 5,150 | +0,150 +2,91 % | 09:09 | 5,300 952 | 5,400 924 | 5,300 5,300 | 5,400 3,440 | 619 3.281 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,160 2,160 | 0,000 0,00 % | 09:09 | 2,100 2.392 | 2,180 2.293
| 2,160 2,160 | 3,880 1,950 | 1.500 3.240 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,774 11,082 | -0,308 -2,78 % | 11:18 | 10,778 464 | 11,050 453 | 10,774 10,774 | 11,962 8,927 | 299 3.221 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 15.12. | 20,400 247 | 20,600 241 | 21,200 20,800 | 22,600 12,800 | 153 3.183 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,700 7,450 | +0,150 +1,99 % | 15.12. | 7,300 687 | 7,500 666 | 7,700 7,700 | 7,700 4,960 | 385 2.964 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,400 25,200 | +0,200 +0,79 % | 10:40 | 25,000 202 | 25,400 197 | 25,400 25,400 | 29,400 20,600 | 110 2.794 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 27,135 26,945 | +0,190 +0,71 % | 09:12 | 26,635 188 | 27,170 184 | 27,135 27,135 | 34,205 25,280 | 100 2.714 | 2 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,500 12,500 | -0,100 -0,79 % | 15.12. | 12,600 399 | 13,000 384 | 13,200 12,500 | 13,700 9,600 | 204 2.652 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,600 31,000 | +0,400 +1,24 % | 15.12. | 31,400 160 | 32,200 156 | 32,600 32,600 | 32,600 17,100 | 76 2.478 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,009 2,037 | -0,028 -1,37 % | 09:06 | 2,012 3.977 | 2,030 5.000 | 2,009 2,009 | 3,500 1,950 | 1.000 2.009 | 8 | ||
| CHIBA BANK LTD 869440 Tradegate | 9,650 8,950 | +0,150 +1,58 % | 15.12. | 9,300 540 | 9,550 524 | 9,650 9,650 | 9,650 6,500 | 208 2.007 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,898 11,522 | +0,142 +1,21 % | 15.12. | 11,560 431 | 11,608 423 | 11,898 11,898 | 14,296 10,258 | 152 1.808 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,055 18,620 | +0,160 +0,85 % | 15.12. | 18,870 265 | 19,250 260 | 19,190 18,780 | 22,440 16,005 | 91 1.734 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,200 17,800
| +0,300 +1,68 % | 15.12. | 18,400 274 | 18,800 265 | 18,200 18,100 | 24,600 15,800 | 95 1.720 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 07:49 | 24,200 207 | 24,600 203 | 24,200 24,200 | 24,800 16,400 | 64 1.549 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,200 19,100 | +0,100 +0,52 % | 10:08 | 19,100 263 | 19,500 256 | 19,200 19,200 | 19,400 14,000 | 80 1.536 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 18,055 18,055 | +0,200 +1,12 % | 15.12. | 17,425 287 | 17,635 284 | 18,055 18,025 | 19,630 11,740 | 80 1.444 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 7,100 7,200 | -0,100 -1,39 % | 15.12. | 7,200 697 | 7,400 676 | 7,100 7,100 | 8,900 7,000 | 200 1.420 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,002 7,178 | -0,176 -2,45 % | 07:47 | 7,024 713 | 7,166 698 | 7,002 7,002 | 9,934 4,707 | 200 1.400 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 24,000 23,600 | -0,400 -1,64 % | 15.12. | 23,800 211 | 24,400 204 | 24,600 24,000 | 24,600 18,200 | 57 1.380 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 16,500 | +0,200 +1,20 % | 15.12. | 16,700 300 | 17,000 294 | 17,100 16,900 | 20,000 16,500 | 76 1.288 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 16,960 17,545 | -0,585 -3,33 % | 10:14 | 16,940 296 | 17,455 287 | 16,960 16,960 | 18,795 10,300 | 75 1.272 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,500 16,400 | -0,100 -0,60 % | 15.12. | 16,200 310 | 16,500 304 | 16,500 16,500 | 21,900 10,100 | 76 1.254 | - | ||
| TOHO CO LTD 868112 Tradegate | 46,200 45,200 | +0,200 +0,43 % | 15.12. | 46,400 108 | 47,000 107 | 46,200 46,200 | 59,00 36,800 | 27 1.247 | - | ||
| EBARA CORPORATION 858656 Tradegate | 20,160 20,620 | -0,460 -2,23 % | 08:35 | 20,220 248 | 20,600 243 | 20,160 20,160 | 25,500 11,400 | 60 1.210 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,100 17,700 | -0,200 -1,09 % | 15.12. | 18,500 271 | 19,000 263 | 18,600 18,100 | 22,200 16,300 | 65 1.183 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 18,000 18,500 | -0,500 -2,70 % | 11:18 | 18,100 278 | 18,500 270 | 18,000 18,000 | 18,900 9,850 | 65 1.170 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,265 5,220 | -0,030 -0,57 % | 15.12. | 5,105 981 | 5,210 960 | 5,380 5,265 | 6,730 4,782 | 207 1.092 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,609 3,592 | +0,017 +0,47 % | 15.12. | 3,493 1.432 | 3,528 1.418 | 3,609 3,609 | 5,158 2,236 | 300 1.083 | 2 | ||
| SHARP CORPORATION 855383 Tradegate | 4,224 4,224 | 0,000 0,00 % | 09:34 | 4,222 1.185 | 4,249 707 | 4,224 4,224 | 6,344 3,686 | 250 1.056 | 1 | ||
| KURARAY CO LTD 858272 Tradegate | 8,850 8,550 | +0,150 +1,72 % | 15.12. | 8,550 586 | 8,800 568 | 8,850 8,650 | 14,200 8,350 | 121 1.047 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,200 13,500 | -0,300 -2,22 % | 11:18 | 13,300 379 | 13,600 368 | 13,200 13,200 | 13,500 10,200 | 78 1.030 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,650 7,450 | +0,150 +2,00 % | 15.12. | 7,550 663 | 7,750 643 | 7,750 7,550 | 11,300 7,250 | 133 1.005 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,000 5,950 | 0,000 0,00 % | 15.12. | 5,950 844 | 6,100 818 | 6,200 6,000 | 6,200 3,880 | 167 1.002 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,300 9,900 | +0,100 +0,98 % | 15.12. | 10,200 493 | 10,400 478 | 10,300 10,100 | 11,500 9,800 | 99 1.000 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 44,400 45,200 | -0,800 -1,77 % | 08:03 | 43,400 116 | 44,400 113 | 44,400 44,400 | 59,00 23,600 | 22 977 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .