1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,1 Mio. 864.519 589.944 360.385 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINEBEA MITSUMI INC 851838 Tradegate | 16,200 15,400 | 0,000 0,00 % | 21.11. | 16,000 314 | 16,400 305 | 16,200 16,200 | 17,600 11,400 | 30 486 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,400 13,700 | +0,100 +0,70 % | 21.11. | 14,100 355 | 14,500 345 | 14,400 14,400 | 14,400 7,200 | 20 288 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 26,000 26,600 | -0,400 -1,52 % | 21.11. | 26,000 194 | 26,600 188 | 26,000 26,000 | 31,800 15,000 | 10 260 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,075 4,982 | -0,003 -0,06 % | 21.11. | 5,012 979 | 5,141 955 | 5,075 5,075 | 6,655 4,152 | 50 254 | 3 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 27,685 26,640 | +0,145 +0,53 % | 21.11. | 27,245 184 | 27,795 180 | 27,685 27,685 | 34,205 25,280 | 9 249 | 2 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 17,700 16,900 | 0,000 0,00 % | 21.11. | 17,400 288 | 17,900 279 | 17,700 17,700 | 22,200 16,300 | 8 142 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,100 12,200 | -0,100 -0,76 % | 21.11. | 13,000 387 | 13,300 376 | 13,200 13,100 | 13,600 10,200 | 9 119 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,750 7,450 | +0,300 +4,03 % | 21.11. | 7,750 1.000 | 7,900 1.000 | 7,750 7,700 | 7,750 5,500 | 11 85 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,900 6,650 | 0,000 0,00 % | 21.11. | 6,750 728 | 7,000 713 | 6,900 6,900 | 10,200 6,850 | 7 48 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,600 4,443 | +0,008 +0,17 % | 21.11. | 4,543 1.073 | 4,637 1.052 | 4,600 4,600 | 5,298
3,811 | 10 46 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 23,000 22,200 | -0,600 -2,54 % | 21.11. | 23,200 216 | 23,800 210 | 23,000 23,000 | 23,000 18,200 | 1 23 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,600 10,200 | 0,000 0,00 % | 21.11. | 10,500 481 | 10,700 467 | 10,600 10,600 | 13,500 9,650 | 1 11 | - | ||
| AGC INC 853783 Tradegate | 28,600 29,600 | -0,600 -2,05 % | 19.11. | 28,600 176 | 29,600 169 | 0,000 0,000 | 30,400 24,400 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 21.11. | 10,900 100 | 11,000 100 | 10,800 10,800 | 11,800 7,350 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 9,650 9,750 | -0,100 -1,03 % | 21.11. | 9,700 125 | 9,900 125 | 9,650 9,650 | 11,000 7,200 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 21.11. | 16,100 500 | 16,500 500 | 16,000 16,000 | 18,700 15,100 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 21.11. | 12,500 500 | 13,200 500 | 12,500 12,500 | 15,600 10,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,296 7,088 | +0,086 +1,19 % | 20.11. | 7,096 705 | 7,312 684 | 0,000 0,000 | 7,346 5,608 | 0 0 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,600 6,660 | -0,045 -0,68 % | 20.11. | 6,555 741 | 6,725 722 | 0,000 0,000 | 8,200 6,240 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,330 22,720 | -0,020 -0,09 % | 20.11. | 22,100 223 | 22,550 218 | 0,000 0,000 | 24,850 17,000 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 8,650 8,450 | +0,200 +2,37 % | 21.11. | 8,700 1.000 | 8,900 1.000 | 8,650 8,650 | 9,350 6,250 | 0 0 | 1 | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 21.11. | 20,400 300 | 21,000 300 | 20,400 20,400 | 25,200 17,500 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 21.11. | 13,900 30 | 14,200 30 | 13,800 13,800 | 15,300 11,200 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 21.11. | 6,800 330 | 6,950 320 | 6,750 6,750 | 7,500 5,200 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Düsseldorf | 6,650 6,650 | 0,000 0,00 % | 21.11. | 6,650 760 | 6,900 760 | 6,650 6,550 | 7,200 4,820 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 21.11. | 13,700 75 | 13,900 75 | 13,600 13,600 | 13,800 10,500 | 0 0 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,000 11,115 | -0,500 -4,35 % | 20.11. | 11,405 439 | 11,575 432 | 0,000 0,000 | 14,145 10,090 | 0 0 | 7 | ||
| DISCO CORPORATION 891900 Frankfurt | 232,00 266,00 | -34,00 -12,78 % | 21.11. | 234,00 100 | 254,00 100 | 232,00 232,00 | 314,00 232,00 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 32,800 32,000 | 0,000 0,00 % | 19.11. | 32,400 155 | 33,000 152 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,250 21,080 | -0,810 -3,67 % | 19.11. | 21,870 229 | 22,200 226 | 0,000 0,000 | 22,090 16,290 | 0 0 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 20,720 20,800 | -0,240 -1,14 % | 20.11. | 20,740 242 | 21,160 237 | 0,000 0,000 | 25,500 11,400 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 21.11. | 5,550 500 | 5,750 500 | 5,450 5,450 | 5,750 3,680 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 20.11. | 59,00 85 | 59,50 84 | 0,000 0,000 | 63,00 30,000 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 21.11. | 25,600 200 | 26,200 200 | 25,600 25,600 | 27,200 18,500 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 21,460 21,060 | +0,400 +1,90 % | 21.11. | 21,600 200 | 22,240 200 | 21,460 21,460 | 24,220 12,150 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 21.11. | 15,700 180 | 16,600 180 | 15,700 15,700 | 15,900 11,300 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,040 2,140 | -0,120 -5,56 % | 20.11. | 2,120 2.372 | 2,180 2.273 | 0,000 0,000 | 3,880 1,950 | 0 0 | 1 | ||
| HOYA CORPORATION 856625 Frankfurt | 127,70 126,80 | +0,90 +0,71 % | 21.11. | 128,30 15 | 129,65 15 | 127,70 127,70 | 144,60 90,14 | 0 0 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 70,00 65,50 | +6,50 +10,24 % | 20.11. | 62,50 81 | 63,50 79 | 0,000 0,000 | 88,00 36,200 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,200 6,250 | +0,100 +1,64 % | 19.11. | 5,950 796 | 6,200 772 | 0,000 0,000 | 7,300 5,100 | 0 0 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,525 17,210 | -0,115 -0,65 % | 20.11. | 17,360 289 | 17,890 280 | 0,000 0,000 | 17,890 10,300 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,100 12,500 | +0,600 +4,80 % | 21.11. | 13,200 170 | 13,500 170 | 13,100 13,100 | 17,100 10,200 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,250 9,500 | -0,500 -5,13 % | 20.11. | 9,600 523 | 9,900 504 | 0,000 0,000 | 11,800 8,300 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,822 8,196 | -0,240 -2,98 % | 20.11. | 7,980 627 | 8,142 615 | 0,000 0,000 | 10,500 7,398 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 52,50 53,00 | +3,10 +6,28 % | 19.11. | 49,000 103 | 49,800 1.000 | 0,000 0,000 | 59,00 23,600 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 21.11. | 10,500 125 | 10,600 125 | 10,300 10,300 | 10,300 5,750 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 8,400 8,750 | -0,200 -2,33 % | 20.11. | 8,550 578 | 8,650 566 | 0,000 0,000 | 9,150 5,600 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Stuttgart | 5,170 5,140 | 0,000 0,00 % | 21.11. | 5,225 2.000 | 5,320 2.000 | 5,170 5,170 | 6,730 4,742 | 0 0 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,950 36,270 | -0,700 -1,91 % | 20.11. | 36,360 138 | 36,900 136 | 0,000 0,000 | 42,360 34,700 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 13,300 13,100 | 0,000 0,00 % | 21.11. | 13,500 1.000 | 13,700 1.000 | 13,300 13,300 | 13,400 11,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .