1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKUYAMA CORPORATION 860381 Tradegate | 22,600 22,400 | +0,200 +0,89 % | 13:35 | 22,400 224 | 23,000 218 | 23,000 22,600 | 21,800 14,700 | 69 1.583 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 13,355 13,690 | -0,335 -2,45 % | 10:48 | 13,335 376 | 13,605 368 | 13,355 13,355 | 13,565 9,154 | 115 1.536 | 11 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,118 6,178 | -0,104 -1,67 % | 26.11. | 6,098 821 | 6,222 804 | 6,222 6,118 | 8,810 5,950 | 237 1.474 | - | ||
| M3 INC A0B8RE Tradegate | 14,800 14,500 | 0,000 0,00 % | 26.11. | 14,300 354 | 14,500 344 | 14,800 14,800 | 15,200 8,300 | 97 1.436 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,600 25,000 | 0,000 0,00 % | 26.11. | 24,600 204 | 25,000 199 | 25,600 25,600 | 29,400 20,600 | 55 1.408 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,605 11,775 | -0,170 -1,44 % | 15:20 | 11,595 432 | 11,735 256 | 11,605 11,605 | 12,215 9,208 | 120 1.393 | 7 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,250 6,450 | -0,200 -3,10 % | 09:20 | 6,250 806 | 6,400 782 | 6,400 6,250 | 7,300 5,100 | 219 1.388 | 2 | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 27,200 25,600 | +1,600 +6,25 % | 12:50 | 26,800 187 | 27,200 184 | 27,200 27,200 | 29,600 20,600 | 51 1.387 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 40,080 40,190 | -0,510 -1,26 % | 26.11. | 39,880 126 | 40,280 125 | 40,370 40,020 | 41,130 32,150 | 33 1.321 | 3 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 318,70 318,90 | -0,20 -0,06 % | 13:29 | 311,40 17 | 317,70 16 | 318,70 318,70 | 343,10 252,50 | 4 1.275 | 3 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,215 1,253 | -0,038 -2,99 % | 11:10 | 1,213 4.125 | 1,237 4.041 | 1,215 1,215 | 1,443 1,079 | 1.000 1.215 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,190 24,480 | -0,290 -1,18 % | 13:39 | 23,770 209 | 24,120 206 | 24,190 24,070 | 35,580 23,760 | 48 1.156 | 3 | ||
| NEXON CO LTD A1JPFB Tradegate | 20,800 20,400 | +0,200 +0,97 % | 26.11. | 20,600 245 | 21,000 238 | 20,800 20,200 | 21,400 11,600 | 52 1.052 | 3 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,300 17,700 | -0,400 -2,26 % | 15:22 | 17,100 295 | 17,300 289 | 17,300 17,300 | 20,000 16,500 | 59 1.021 | 1 | ||
| TOHO CO LTD 868112 Tradegate | 51,00 51,50 | -1,00 -1,92 % | 26.11. | 50,50 100 | 51,00 99 | 51,00 51,00 | 59,00 36,800 | 20 1.020 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,400 16,200 | -0,100 -0,61 % | 26.11. | 16,000 313 | 16,300 307
| 16,400 16,300 | 18,800 13,700 | 62 1.011 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 22,600 22,600 | -0,600 -2,59 % | 26.11. | 22,800 221 | 23,200 214 | 22,600 22,600 | 26,400 16,400 | 44 994 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,000 14,600 | +0,200 +1,35 % | 26.11. | 14,600 344 | 15,000 334 | 15,000 15,000 | 15,000 7,450 | 66 990 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 33,800 33,200 | +0,600 +1,81 % | 10:49 | 33,000 152 | 33,600 149 | 33,800 33,800 | 34,000 24,800 | 29 980 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,710 8,672 | +0,038 +0,44 % | 10:12 | 8,512 1.179 | 8,706 1.149 | 8,710 8,710 | 9,986 7,380 | 110 958 | 5 | ||
| TREND MICRO INC 915793 Tradegate | 42,840 43,720 | -0,500 -1,15 % | 26.11. | 42,480 118 | 43,320 116 | 42,840 42,520 | 75,05 41,480 | 21 896 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,160 2,180 | -0,060 -2,70 % | 26.11. | 2,120 2.361 | 2,200 2.262 | 2,160 2,160 | 3,880 1,950 | 400 864 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,138 7,156 | -0,112 -1,54 % | 26.11. | 7,010 714 | 7,224 693 | 7,320 7,082 | 7,346 5,608 | 120 853 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,700 10,800 | -0,100 -0,93 % | 09:25 | 10,500 479 | 10,700 467 | 10,700 10,700 | 17,800 10,100 | 75 802 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 22,120 22,160 | -0,420 -1,86 % | 26.11. | 22,200 223 | 22,640 218 | 22,120 22,120 | 24,740 12,470 | 36 796 | - | ||
| IHI CORPORATION 854347 Tradegate | 15,400 15,300 | +0,100 +0,65 % | 11:15 | 15,200 331 | 15,400 325 | 15,400 15,400 | 18,200 6,857 | 50 770 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 25,535 25,500 | +0,035 +0,14 % | 10:47 | 25,505 313 | 25,730 310 | 25,535 25,535 | 25,735 17,508 | 30 766 | 2 | ||
| ROHM CO LTD 869082 Tradegate | 11,395 11,435 | -0,040 -0,35 % | 10:17 | 11,370 880 | 11,595 862 | 11,395 11,395 | 14,040 6,830 | 65 741 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 18,000 17,500 | 0,000 0,00 % | 26.11. | 17,300 285 | 17,700 277 | 18,000 18,000 | 26,000 11,100 | 38 684 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,700 6,500 | -0,150 -2,19 % | 26.11. | 6,700 753 | 6,850 730 | 6,700 6,700 | 7,500 5,200 | 100 670 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 22,880 22,880 | 0,000 0,00 % | 15:35 | 22,710 355 | 22,880 350 | 22,880 22,880 | 23,120 15,005 | 25 572 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 14:32 | 28,400 177 | 29,200 171 | 29,200 29,200 | 33,400 24,800 | 18 526 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,000 47,940 | -0,940 -1,96 % | 07:31 | 45,100 109 | 46,030 107 | 47,000 47,000 | 53,10 33,500 | 11 517 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,032 2,078 | -0,046 -2,21 % | 13:51 | 2,032 1.477 | 2,060 3.884 | 2,032 2,032 | 3,500 1,950 | 160 325 | 8 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,700 15,400 | -0,700 -4,55 % | 13:57 | 14,400 344 | 14,800 333 | 14,700 14,700 | 15,800 12,700 | 21 309 | 3 | ||
| DENA CO LTD A0DQUH Tradegate | 13,200 13,300 | -0,300 -2,22 % | 26.11. | 13,200 380 | 13,500 369 | 13,200 13,200 | 26,800 12,500 | 20 264 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,200 11,400 | -0,200 -1,75 % | 13:37 | 11,100 452 | 11,300 441 | 11,200 11,200 | 12,100 7,600 | 21 235 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 101,00 100,00 | +1,00 +1,00 % | 13:38 | 99,50 51 | 101,00 50 | 101,00 101,00 | 123,00 20,600 | 2 202 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 16,700 16,500 | 0,000 0,00 % | 26.11. | 16,500 304 | 16,900 296 | 16,700 16,700 | 17,600 11,400 | 11 184 | - | ||
| NTT INC 873029 Tradegate | 0,862 0,856 | +0,006 +0,64 % | 10:54 | 0,851 3.530 | 0,861 6.971 | 0,862 0,851 | 1,000 0,800 | 209 180 | 12 | ||
| DENTSU GROUP INC 763961 Tradegate | 19,400 19,500 | 0,000 0,00 % | 26.11. | 18,800 268 | 19,200 260 | 19,400 19,400 | 25,600 15,800 | 8 155 | 1 | ||
| LY CORPORATION 916008 Tradegate | 2,320 2,360 | -0,060 -2,52 % | 26.11. | 2,320 2.171 | 2,360 2.107 | 2,320 2,320 | 3,580 2,300 | 54 125 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,900 13,200 | -0,300 -2,27 % | 26.11. | 12,900 391 | 13,100 230 | 13,000 12,900 | 13,600 10,200 | 9 116 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 22,150 22,370 | -0,360 -1,60 % | 26.11. | 22,260 225 | 22,590 222 | 22,150 22,150 | 22,460 16,290 | 5 111 | 2 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 44,440 44,890 | -0,450 -1,00 % | 15:46 | 43,890 137 | 44,440 136 | 44,440 43,880 | 73,10 38,640 | 2 88 | - | ||
| OMRON CORPORATION 856877 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 09:04 | 21,600 233 | 21,800 228 | 21,600 21,600 | 32,800 20,400 | 4 86 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,260 12,470 | -0,210 -1,68 % | 15:46 | 12,080 415 | 12,260 408 | 12,260 12,080 | 18,320 11,995 | 3 37 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,734 6,534 | -0,148 -2,15 % | 26.11. | 6,754 741 | 6,838 439 | 6,734 6,734 | 9,934 4,707 | 5 34 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,910 15,125 | -0,215 -1,42 % | 15:46 | 14,765 407 | 14,910 403 | 14,910 14,765 | 16,650 13,175 | 2 30 | 3 | ||
| NIKON CORPORATION 853326 Tradegate | 9,856 9,934 | -0,174 -1,73 % | 26.11. | 9,888 506 | 10,085 496 | 9,856 9,856 | 11,385 7,850 | 3 30 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .