1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,1 Mio. 885.590 265.064 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANA HOLDINGS INC 861920 Tradegate | 15,800 16,300 | +0,300 +1,94 % | 09.04. | 15,500 194 | 15,800 316 | 15,900 15,800 | 18,600 15,300 | 96 1.517 | 2 | ||
| HOYA CORPORATION 856625 Tradegate | 157,75 156,00 | +1,75 +1,12 % | 09:30 | 157,25 32 | 158,80 32 | 158,00 157,75 | 158,95 92,16 | 9 1.422 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 27,500 27,150 | +0,350 +1,29 % | 16:51 | 27,120 184 | 27,670 180 | 27,750 27,500 | 32,600 12,200 | 46 1.268 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,246 6,306 | -0,060 -0,95 % | 12:11 | 6,264 799 | 6,392 783 | 6,246 6,246 | 7,308 5,100 | 200 1.249 | - | ||
| FAST RETAILING CO LTD 891638 Stuttgart | 402,50 376,50 | +26,00 +6,91 % | 16:31 | 402,00 78 | 410,30 16 | 404,10 399,90 | 383,30 251,30 | 3 1.205 | 3 | ||
| CYBERAGENT INC 936388 Tradegate | 6,850 7,150 | -0,300 -4,20 % | 16:12 | 6,850 734 | 6,950 716 | 6,950 6,850 | 11,000 6,600 | 153 1.063 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,747 5,688 | +0,059 +1,04 % | 17:27 | 5,616 1.781 | 5,731 1.745 | 5,753 5,601 | 7,660 4,801 | 181 1.036 | 2 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,175 19,750 | -0,575 -2,91 % | 09:30 | 19,230 261 | 20,010 250 | 19,940 19,175 | 20,800 17,800 | 52 1.035 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,320 32,450 | -0,130 -0,40 % | 17:36 | 31,680 158 | 32,320 155 | 32,360 32,030 | 33,800 24,000 | 32 1.034 | 5 | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 12:59 | 15,500 1.000 | 15,700 1.000 | 15,400 15,400 | 19,500 8,100 | 66 1.016 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 17:28 | 20,200 250 | 20,400 244 | 20,200 20,200 | 23,800 14,500 | 50 1.010 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,250 9,500 | 0,000 0,00 % | 09.04. | 8,950 561 | 9,150 544 | 9,250 9,250 | 11,500 8,350 | 100 925 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,600 30,800 | -0,200 -0,67 % | 09.04. | 29,600 170 | 30,200 165 | 30,000 29,600 | 33,800 13,000 | 31 918 | - | ||
| SMC CORPORATION 874794 Tradegate | 373,00 365,60 | +1,60 +0,43 % | 09.04. | 373,80 14 | 383,00 14 | 373,00 372,00 | 420,00 256,00 | 2 745 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 39,400 38,600 | +0,800 +2,07 % | 15:50 | 39,400 128 | 40,400 124 | 40,400 39,400 | 38,400 19,900 | 18 724 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 14,390 14,280 | +0,110 +0,77 % | 14:17 | 14,100 300 | 14,355 300 | 14,390 14,135 | 15,604 10,716 | 50 718 | 1 | ||
| ROHM CO LTD 869082 Stuttgart | 19,565 19,465 | +0,100 +0,51 % | 17:16 | 19,555 640 | 19,885 251 | 19,890 19,480 | 19,920 7,490 | 30 595 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,760 24,990 | -0,230 -0,92 % | 08:51 | 24,860 202 | 25,360 198 | 25,250 24,760 | 27,470 17,300 | 19 478 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 36,400 36,200 | +0,200 +0,55 % | 17:16 | 36,400 859 | 36,600 546 | 36,400 36,200 | 43,425 19,900 | 13 473 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,822 2,917 | -0,095 -3,26 % | 16:28 | 2,814 1.777 | 2,899 1.725 | 2,970 2,822 | 3,600 1,890 | 165 466 | 1 | ||
| SOCIONEXT INC A3DUAD Tradegate | 9,850 10,600 | -0,100 -1,00 % | 09.04. | 9,550 526 | 9,850 506 | 9,850 9,850 | 10,900 9,850 | 25 246 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,142 7,299 | -0,001 -0,01 % | 09.04. | 7,001 429 | 7,073 1.414 | 7,142 7,142 | 8,106 4,760 | 26 186 | 8 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,888 10,125 | -0,237 -2,34 % | 09:43 | 9,728 515 | 9,920 505 | 9,888 9,702 | 13,660 9,064 | 18 176 | 11 | ||
| AGC INC 853783 Tradegate | 32,000 32,000 | 0,000 0,00 % | 15:04 | 30,800 163 | 31,800 157 | 32,000 32,000 | 37,600 24,600 | 5 160 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 14:38 | 26,400 191 | 27,000 185 | 26,400 26,400 | 29,400 12,900 | 6 158 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 38,600 39,400 | -0,800 -2,03 % | 13:42 | 38,600 130 | 39,600 126 | 39,600 38,600 | 44,200 27,200 | 4 155 | 4 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,508 6,624 | -0,116 -1,75 % | 17:34 | 6,428 779 | 6,492 770 | 6,508 6,508 | 6,655 5,195 | 23 150 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,740 28,310 | +0,430 +1,52 % | 13:46 | 27,920 180 | 28,760 174 | 28,740 28,740 | 35,000 16,400 | 5 144 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,932 8,810 | +0,122 +1,38 % | 14:06 | 8,678 577 | 8,942 560 | 8,956 8,932 | 10,355 5,628 | 13 116 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,312 6,538 | -0,226 -3,46 % | 17:13 | 6,294 795 | 6,422 779 | 6,312 6,278 | 7,116 5,600 | 17 107 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 17,300 17,300 | 0,000 0,00 % | 08:00 | 16,900 298 | 17,300 289 | 17,300 17,300 | 17,600 10,500 | 6 104 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,875 13,005 | -0,130 -1,00 % | 08:00 | 12,470 401 | 12,850 390 | 12,875 12,875 | 15,900 10,400 | 8 103 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,910 1,900 | +0,030 +1,60 % | 09.04. | 1,820 2.753 | 1,900 2.619 | 1,910 1,910 | 2,340 1,300 | 53 101 | 1 | ||
| KAO CORPORATION 857031 Tradegate | 32,500 33,210 | -0,710 -2,14 % | 09:30 | 32,590 153 | 33,070 152 | 32,500 32,500 | 41,350 31,930 | 3 98 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 89,50 93,50 | -1,50 -1,65 % | 09.04. | 87,50 58 | 89,00 56 | 89,50 89,50 | 112,00 45,000 | 1 90 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 28,600 29,200 | -0,600 -2,05 % | 09:09 | 28,000 180 | 28,600 174 | 28,600 28,600 | 31,200 18,700 | 3 86 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 35,000 34,800 | +0,200 +0,57 % | 08:45 | 34,200 147 | 35,000 143 | 35,000 35,000 | 38,600 20,800 | 2 70 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,950 35,940 | -0,990 -2,75 % | 09:30 | 35,050 143 | 36,100 139 | 34,950 34,950 | 39,600 14,300 | 2 70 | - | ||
| AMADA CO LTD 858465 Tradegate | 13,300 12,700 | +0,600 +4,72 % | 16:24 | 13,300 378 | 13,600 367 | 13,600
13,300 | 14,600 8,350 | 5 68 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 31,700 32,560 | -0,860 -2,64 % | 09:30 | 31,790 158 | 32,590 154 | 31,700 31,700 | 34,400 24,000 | 2 63 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 59,40 60,80 | -0,94 -1,56 % | 09.04. | 61,12 500 | 62,06 500 | 59,40 59,40 | 75,50 36,400 | 1 59 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,400 8,350 | +0,050 +0,60 % | 14:27 | 8,200 611 | 8,400 593 | 8,400 8,200 | 9,100 5,150 | 7 59 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 28,170 28,220 | +0,020 +0,07 % | 09.04. | 26,800 187 | 27,340 183 | 28,170 28,170 | 31,800 21,510 | 2 56 | 5 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,510 22,360 | -0,850 -3,80 % | 09:30 | 21,610 139 | 22,280 225 | 21,510 21,510 | 23,600 17,500 | 2 43 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,052 8,350 | -0,298 -3,57 % | 09:30 | 8,074 620 | 8,298 362 | 8,298 8,052 | 9,750 6,950 | 5 41 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,400 16,100 | +0,300 +1,86 % | 17:20 | 16,000 315 | 16,300 306 | 16,400 16,400 | 18,000 12,100 | 2 33 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 08:50 | 10,000 502 | 10,300 482 | 10,300 10,300 | 11,200 9,400 | 3 31 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 26,600 26,800 | -0,200 -0,75 % | 16:15 | 26,600 190 | 27,200 183 | 26,600 26,600 | 32,600 26,600 | 1 27 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,400 22,000 | -0,600 -2,73 % | 09:30 | 21,400 235 | 21,800 228 | 21,400 21,400 | 23,400 16,900 | 1 21 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,755 18,910 | -1,155 -6,11 % | 09:31 | 17,805 280 | 18,345 273 | 17,755 17,755 | 20,200 13,100 | 1 18 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.