1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 846.391 824.216 573.969 473.600 358.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBE CORPORATION 859490 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 11:02 | 14,600 344 | 14,900 335 | 14,800 14,800 | 15,000 11,400 | 91 1.347 | - | ||
| ROHM CO LTD 869082 Tradegate | 13,185 13,270 | -0,085 -0,64 % | 17:10 | 13,165 752 | 13,435 737 | 13,185 13,185 | 14,040 6,830 | 92 1.213 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,000 4,980 | +0,020 +0,40 % | 07:53 | 4,980 1.007 | 5,050 987 | 5,000 5,000 | 5,050 3,640 | 210 1.050 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,800 29,400 | +0,400 +1,36 % | 12:34 | 29,000 174 | 29,800 168 | 29,800 28,600 | 32,600 27,800 | 33 971 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,800 18,800 | 0,000 0,00 % | 08:02 | 18,400 269 | 18,800 261 | 18,800 18,800 | 20,400 15,000 | 51 959 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,915 19,210 | -0,295 -1,54 % | 16:15 | 18,860 266 | 19,050 263 | 19,125 18,915 | 20,565 16,185 | 50 949 | 3 | ||
| DENA CO LTD A0DQUH Tradegate | 14,100 14,000 | +0,100 +0,71 % | 09:38 | 14,000 360 | 14,300 349 | 14,100 14,100 | 26,800 12,500 | 64 902 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,312 6,212 | +0,100 +1,61 % | 19:02 | 6,184 809 | 6,310 793 | 6,328 6,312 | 6,858 5,100 | 135 853 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,400 36,200 | -1,800 -4,97 % | 16:22 | 34,400 146 | 35,200 142 | 34,800 34,400 | 35,400 16,000 | 18 624 | 1 | ||
| DENSO CORPORATION 858734 Tradegate | 12,130 12,350 | -0,220 -1,78 % | 07:54 | 12,060 415 | 12,180 1.273 | 12,130 12,130 | 13,455 10,090 | 50 606 | 7 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 21,060 21,900 | -0,840 -3,84 % | 12:41 | 20,800 239 | 21,220 234 | 21,060 21,060 | 24,740 12,470 | 25 526 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,695 5,750 | -0,055 -0,96 % | 19:10 | 5,625 890 | 5,740 871 | 5,695 5,695 | 6,730 4,782 | 85 484 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 18:51 | 15,100 333 | 15,300 350 | 15,200 15,100 | 23,400 15,300 | 30 455 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 16,100 | +0,100 +0,62 % | 15:43 | 15,900 315 | 16,200 309 | 16,200 16,200 | 18,800 13,700 | 24 389 | - | ||
| M3 INC A0B8RE Tradegate | 11,100 11,300 | -0,200 -1,77 % | 17:41 | 11,100 452 | 11,400 438 | 11,400 11,100 | 15,200 8,300 | 29 329 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,900 20,400 | -0,500 -2,45 % | 18:38 | 19,900 253 | 20,200 246 | 20,200 19,900 | 20,800 14,000 | 15 303 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,350 8,450 | -0,100 -1,18 % | 14:19 | 8,300 606 | 8,400 1.564 | 8,350 8,350 | 8,650 4,960 | 36 301 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,855 3,969 | -0,114 -2,87 % | 08:46 | 3,848 1.300 | 3,926 1.274 | 3,855 3,855 | 3,981 2,307 | 52 200 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,420 11,915 | +0,505 +4,24 % | 17:56 | 12,420 403 | 12,540 5.611 | 12,420 12,420 | 15,800 10,600 | 14 174 | 3 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 13,900 14,300 | -0,400 -2,80 % | 16:13 | 13,800 358 | 14,200 347 | 13,900 13,900 | 14,400 10,200 | 11 153 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,000 17,000 | 0,000 0,00 % | 14:18 | 16,900 297 | 17,100 1.516 | 17,300 17,000 | 20,000 16,300 | 8 136 | 1 | ||
| AGC INC 853783 Frankfurt | 30,600 29,400 | +1,200 +4,08 % | 08:04 | 30,200 200 | 30,600 200 | 30,600 30,600 | 30,000 24,200 | 4 122 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 48,600 48,800 | -0,200 -0,41 % | 16:45 | 47,600 106 | 48,400 104 | 48,600 47,800 | 51,50 38,000 | 2 96 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 11:58 | 11,600 431 | 11,800 418 | 11,800 11,800 | 12,500 9,550 | 6 71 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 16:18 | 22,600 223 | 23,000 787 | 22,600 22,600 | 22,200 15,400 | 3 68 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,285 12,475 | -0,190 -1,52 % | 16:18 | 12,270 408 | 12,515 400 | 12,285 12,285 | 12,455 9,208 | 5 61 | 7 | ||
| ORIX CORPORATION 851769 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 07:52 | 26,000 193 | 26,400 189 | 26,600 26,600 | 26,400 16,400 | 2 53 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 10,900 11,200 | -0,300 -2,68 % | 11:20 | 10,800 461 | 11,000 447 | 10,900 10,900 | 11,500 6,150 | 4 44 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,255 7,285 | -0,030 -0,41 % | 14:18 | 7,050 710 | 7,225 692 | 7,255 7,255 | 8,165 6,240 | 4 29 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,700 5,800 | -0,100 -1,72 % | 11:55 | 5,650 893 | 5,750 866 | 5,700 5,700 | 6,400 4,720 | 5 28 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,710 25,730 | -0,020 -0,08 % | 08:01 | 25,580 196 | 25,960 193 | 25,710 25,710 | 35,580 23,760 | 1 26 | 3 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 09:48 | 20,000 251 | 20,400 245 | 20,400 20,400 | 22,600 12,800 | 1 20 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 11:39 | 17,400 289 | 17,900 279 | 18,000 18,000 | 17,400 11,500 | 1 18 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,655 17,340 | +0,315 +1,82 % | 16:01 | 17,085 293 | 17,605 284 | 17,655 17,655 | 18,795 10,300 | 1 18 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,220 2,240 | -0,020 -0,89 % | 11:53 | 2,180 2.307 | 2,260 2.211 | 2,220 2,220 | 3,860 1,950 | 7 16 | 1 | ||
| AEON CO LTD 863094 Stuttgart | 12,200 11,500 | +0,700 +6,09 % | 21:56 | 12,200 2.049 | 12,400 806 | 12,300 12,200 | 15,700 7,267 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:17 | 10,800 400 | 11,200 400 | 10,800 10,800 | 11,800 7,350 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 11,100 11,000 | -0,100 -0,89 % | 16.01. | 10,900 460 | 11,200 447 | 0,000 0,000 | 11,300 7,400 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,300 16,500 | -0,200 -1,21 % | 16.01. | 16,400 307 | 16,800 298 | 0,000 0,000 | 18,800 15,300 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 21:46 | 13,800 500 | 14,500 500 | 14,000 13,800 | 14,600 10,100 | 0 0 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 9,068 8,980 | +0,088 +0,98 % | 21:55 | 9,078 1.102 | 9,208 2.172 | 9,176 9,038 | 12,600 8,762 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 22,730 22,380 | +0,350 +1,56 % | 21:55 | 22,640 442 | 23,020 1.135 | 22,940 22,620 | 25,100 16,920 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:17 | 11,100 1.000 | 11,300 1.000 | 11,100 11,100 | 11,300 6,250 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 11,800 11,900 | 0,000 0,00 % | 15.01. | 11,900 424 | 12,200 407 | 0,000 0,000 | 13,700 9,600 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 26,800 26,400 | -0,400 -1,47 % | 15.01. | 26,600 189 | 27,200 183 | 0,000 0,000 | 26,800 18,200 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:17 | 23,400 300 | 23,800 300 | 23,600 23,600 | 25,200 17,500 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,550 7,700 | -0,100 -1,31 % | 16.01. | 7,750 646 | 7,900 630 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 16,600 16,700 | -0,100 -0,60 % | 16.01. | 16,600 298 | 17,100 289 | 0,000 0,000 | 17,200 11,000 | 0 0 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 330,00 310,00 | +20,00 +6,45 % | 08:26 | 320,00 100 | 340,00 24 | 330,00 330,00 | 340,00 222,00 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 47,600 48,000 | +0,400 +0,85 % | 15.01. | 48,000 105 | 49,000 102 | 0,000 0,000 | 48,200 24,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .