Anzeige
Mehr »
Dienstag, 31.03.2026 - Börsentäglich über 12.000 News
Globaler Roll-out startet: Explosives Update: CA$8,4 Mio. Auftragsbestand - Nexus rollt Europa & Arktis auf
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
31.03.26 | 08:51
51.140,58
+0,17 % +89,13
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
20,33,82,47,43
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
35,820
+5,41 %
17,340
+5,35 %
28,820
+4,27 %
9,250
+3,93 %
13,800
+3,76 %
Flop-5-Werte
Kurs
%
31,930
-6,77 %
53,00
-6,19 %
22,200
-5,93 %
326,00
-3,55 %

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,140
8,016
+0,124
+1,55 %
07:30
8,046
622
8,170
612
8,140
8,140
12,560
7,002
93
757
13
28,820
27,640
+1,180
+4,27 %
08:46
28,280
177
28,840
174
28,820
28,820
69,65
26,520
25
720
-
7,850
7,700
+0,150
+1,95 %
08:01
7,600
660
7,800
641
7,900
7,850
8,600
3,880
76
600
-
26,800
27,200
+0,200
+0,75 %
30.03.
26,600
190
26,800
186
27,000
26,800
31,000
18,500
22
590
-
2,040
2,060
+0,040
+2,00 %
30.03.
2,060
2.433
2,100
2.361
2,040
2,040
3,580
2,000
275
561
-
7,695
7,750
-0,055
-0,71 %
08:09
7,515
666
7,705
649
7,790
7,695
9,040
6,240
71
552
-
328,00
330,00
-2,00
-0,61 %
08:00
324,00
16
330,00
16
328,00
328,00
420,00
256,00
1
328
-
15,245
15,160
+0,085
+0,56 %
07:31
15,010
335
15,170
330
15,245
15,245
24,240
15,010
20
305
1
7,750
7,900
-0,150
-1,90 %
07:30
7,750
649
7,900
630
7,750
7,750
9,750
6,950
38
294
-
14,600
13,900
+0,400
+2,82 %
30.03.
13,900
363
14,300
348
14,600
14,600
14,700
9,900
20
292
-
35,800
34,200
+1,000
+2,87 %
30.03.
34,400
146
35,200
142
35,800
35,800
38,600
19,700
7
251
-
15,800
16,000
+0,300
+1,94 %
30.03.
15,500
325
15,900
313
15,900
15,800
19,600
11,500
14
222
-
6,138
5,930
+0,112
+1,86 %
30.03.
6,082
824
6,206
807
6,168
6,034
7,440
5,600
36
221
-
29,880
27,540
+0,820
+2,82 %
30.03.
28,500
176
29,060
173
29,880
29,840
30,220
12,470
7
209
-
16,000
15,700
+0,300
+1,91 %
30.03.
15,800
318
16,200
309
16,000
16,000
24,000
11,600
13
208
3
9,700
9,600
+0,100
+1,04 %
08:31
9,700
777
10,000
750
9,800
9,700
11,600
8,250
20
195
-
21,000
21,000
+0,600
+2,94 %
30.03.
20,200
248
20,800
241
21,000
21,000
24,400
11,400
9
189
-
15,700
15,900
+0,300
+1,95 %
30.03.
15,100
333
15,500
323
15,900
15,400
18,600
15,300
11
172
2
14,660
14,045
+0,410
+2,88 %
30.03.
14,075
214
14,270
351
14,660
14,660
15,410
9,680
10
147
2
47,110
46,630
+0,480
+1,03 %
08:00
46,420
108
47,360
106
47,110
47,110
57,60
33,500
3
141
-
22,370
22,550
+0,430
+1,96 %
30.03.
22,040
227
22,480
223
22,470
21,940
26,240
17,015
6
133
-
3,525
3,326
+0,110
+3,22 %
30.03.
3,440
1.454
3,545
1.411
3,525
3,518
5,158
2,236
34
120
2
10,600
10,900
-0,300
-2,75 %
08:20
10,400
13.485
10,500
473
10,600
10,500
14,700
10,000
10
106
1
17,500
17,800
-0,300
-1,69 %
07:30
16,900
297
17,300
289
17,500
17,500
26,000
7,571
6
105
-
1,790
1,810
+0,060
+3,47 %
30.03.
1,700
2.944
1,780
2.800
1,790
1,790
2,340
1,250
56
100
1
23,950
24,130
+0,010
+0,04 %
30.03.
23,730
211
24,200
207
24,260
23,950
27,470
16,305
4
97
-
17,625
17,410
+0,215
+1,23 %
08:00
17,460
500
17,580
910
17,805
17,625
26,490
16,900
4
71
65
14,500
14,100
+0,300
+2,11 %
30.03.
13,900
362
14,100
355
14,500
14,500
17,200
7,950
4
58
-
9,600
9,750
+0,250
+2,67 %
30.03.
9,250
543
9,500
527
9,600
9,350
12,000
5,450
6
57
-
13,800
13,300
+0,500
+3,76 %
08:00
13,300
377
13,700
364
13,800
13,800
19,800
13,300
4
55
-
10,405
10,045
+0,360
+3,58 %
08:00
10,130
494
10,330
484
10,405
10,405
13,660
9,154
5
52
11
10,100
10,100
0,000
0,00 %
08:00
10,000
502
10,300
483
10,100
10,100
11,200
9,400
5
50
-
48,400
49,600
-1,200
-2,42 %
08:00
47,600
1.000
49,000
1.000
48,400
48,400
71,50
15,000
1
48
-
11,400
11,500
-0,100
-0,87 %
08:00
11,200
447
11,400
436
11,600
11,400
12,800
7,600
4
46
1
11,600
11,400
+0,200
+1,75 %
08:02
11,200
451
11,500
434
11,600
11,200
21,000
3,180
3
34
-
14,474
14,014
+0,460
+3,28 %
08:01
14,140
1.067
14,276
1.051
14,474
14,474
17,230
9,081
2
29
2
26,600
26,200
+0,400
+1,53 %
08:00
25,600
197
26,200
191
26,600
26,600
34,200
15,900
1
27
2
26,330
27,150
-0,820
-3,02 %
08:00
25,140
199
25,900
194
26,330
26,330
27,710
10,300
1
26
-
2,740
2,720
-0,020
-0,72 %
30.03.
2,700
1.864
2,760
1.809
2,820
2,740
3,600
1,790
9
25
1
23,000
22,200
0,000
0,00 %
30.03.
23,400
215
23,800
209
23,000
23,000
34,800
19,300
1
23
-
18,110
17,610
+0,500
+2,84 %
08:00
17,725
283
17,905
280
18,110
18,110
21,020
16,185
1
18
3
12,995
12,980
+0,125
+0,97 %
30.03.
12,830
390
13,085
382
12,995
12,995
15,305
9,208
1
13
7
12,000
12,700
+0,200
+1,69 %
30.03.
11,600
432
11,900
419
12,000
12,000
14,600
7,400
1
12
-
10,435
10,500
+0,200
+1,95 %
30.03.
10,205
491
10,405
481
10,435
10,435
11,220
7,850
1
10
8
0,852
0,854
-0,002
-0,25 %
08:02
0,849
7.070
0,866
6.926
0,852
0,852
0,980
0,810
12
10
12
9,250
8,900
+0,350
+3,93 %
08:00
9,000
558
9,200
542
9,250
9,250
11,800
8,150
1
9
-
7,800
7,600
+0,200
+2,63 %
08:00
7,650
657
7,800
638
7,800
7,800
8,850
5,200
1
8
-
10,100
10,300
-0,200
-1,94 %
08:31
10,300
971
10,400
96
10,300
10,100
15,700
7,467
0
0
-
29,000
30,200
+0,200
+0,69 %
27.03.
29,200
170
30,200
164
0,000
0,000
37,600
24,400
0
0
-
14,000
14,200
+0,300
+2,19 %
26.03.
13,400
374
13,700
363
0,000
0,000
16,000
10,700
0
0
-