1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST HOLDINGS CO LTD A14Z74 Frankfurt | 8,778 8,642 | +0,136 +1,57 % | 23.12. | 8,756 200 | 9,156 200 | 8,778 8,778 | 10,295 7,534 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 23.12. | 42,800 120 | 43,800 120 | 43,000 43,000 | 58,50 24,600 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 23.12. | 10,400 400 | 10,800 400 | 10,400 10,400 | 12,300 9,500 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 23.12. | 10,200 500 | 10,600 500 | 10,200 10,200 | 10,500 5,750 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 23.12. | 9,250 500 | 9,450 500 | 9,350 9,350 | 9,600 5,450 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 23.12. | 31,800 500 | 32,400 500 | 32,200 32,200 | 32,400 15,800 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Frankfurt | 5,140 5,205 | -0,065 -1,25 % | 23.12. | 5,135 1.000 | 5,235 1.000 | 5,140 5,140 | 6,735 4,774 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Frankfurt | 13,160 12,995 | +0,165 +1,27 % | 23.12. | 13,140 500 | 13,575 500 | 13,160 13,160 | 14,580 9,404 | 0 0 | 2 | ||
| KAO CORPORATION 857031 Frankfurt | 33,990 33,580 | +0,410 +1,22 % | 23.12. | 33,920 180 | 35,010 180 | 33,990 33,990 | 41,900 33,580 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 11,584 11,318 | +0,266 +2,35 % | 23.12. | 11,276 300 | 11,528 300 | 11,584 11,584 | 14,000 10,060 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 23.12. | 6,750 1.000 | 7,000 1.000 | 6,750 6,750 | 10,400 6,650 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 23.12. | 12,800 400 | 13,200 400 | 12,800 12,800 | 13,500 11,400 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Frankfurt | 10,818 10,724 | +0,094 +0,88 % | 23.12. | 10,674 188 | 11,180 179 | 10,832 10,818 | 12,000 8,722 | 0 0 | - | ||
| KONAMI GROUP CORPORATION 870269 Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 23.12. | 117,00 100 | 119,00 100 | 117,00 117,00 | 149,00 82,00 | 0 0 | 3 | ||
| KONICA MINOLTA INC 857929 Frankfurt | 3,793 3,703 | +0,090 +2,43 % | 23.12. | 3,784 1.100 | 3,844 1.100 | 3,793 3,793 | 3,975 2,282 | 0 0 | - | ||
| KUBOTA CORPORATION 857751 Frankfurt | 12,160 12,375 | -0,215 -1,74 % | 23.12. | 12,140 400 | 12,325 400 | 12,160 12,160 | 12,860 9,200 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 23.12. | 8,550 500 | 8,800 500 | 8,600 8,600 | 14,600 8,250 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 Frankfurt | 11,540 11,595 | -0,055 -0,47 % | 23.12. | 11,555 500 | 12,185 500 | 11,540 11,305 | 12,010 8,752 | 0 0 | 7 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 23.12. | 13,400 149 | 14,100 143 | 13,400 13,400 | 15,500 12,300 | 0 0 | - | ||
| LY CORPORATION 916008 Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 23.12. | 2,220 2.280 | 2,300 2.280 | 2,240 2,240 | 3,420 2,120 | 0 0 | - | ||
| M3 INC A0B8RE Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 23.12. | 11,200 180 | 11,400 180 | 11,200 11,200 | 15,100 8,300 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 23.12. | 17,300 500 | 17,500 500 | 17,400 17,400 | 19,200 15,100 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 18,600 18,100 | +0,500 +2,76 % | 23.12. | 18,600 140 | 19,100 140 | 18,600 18,200 | 22,200 16,000 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 23.12. | 17,000 500 | 17,400 500 | 17,000 17,000 | 18,100 11,100 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Frankfurt | 4,832 4,750 | +0,082 +1,73 % | 23.12. | 4,835 2.000 | 5,134 2.000 | 4,840 4,832 | 5,218 3,695 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Frankfurt | 24,880 24,990 | -0,110 -0,44 % | 23.12. | 24,840 240 | 25,580 240 | 24,880 24,880 | 26,710 13,790 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 23.12. | 20,400 246 | 20,800 241 | 20,600 20,600 | 21,600 12,800 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 23.12. | 19,100 400 | 19,400 400 | 19,200 19,200 | 19,200 12,200 | 0 0 | - | ||
| MITSUI & CO LTD 853656 Frankfurt | 24,930 25,010 | -0,080 -0,32 % | 23.12. | 25,130 400 | 25,390 400 | 24,930 24,930 | 25,400 15,035 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 23.12. | 21,200 400 | 21,600 400 | 21,200 21,200
| 22,600 16,900 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 23.12. | 9,500 540 | 9,800 540 | 9,500 9,500 | 10,200 7,500 | 0 0 | - | ||
| MITSUI OSK LINES LTD 862503 Frankfurt | 24,330 23,900 | +0,430 +1,80 % | 23.12. | 24,260 240 | 25,240 240 | 24,330 24,330 | 36,700 23,700 | 0 0 | 3 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Frankfurt | 31,075 30,575 | +0,500 +1,64 % | 23.12. | 31,090 300 | 31,680 300 | 31,075 31,010 | 31,810 17,704 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 23.12. | 20,200 130 | 20,800 130 | 20,200 20,200 | 21,800 15,900 | 0 0 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Frankfurt | 17,010 17,500 | -0,490 -2,80 % | 23.12. | 17,025 500 | 17,380 500 | 17,010 17,010 | 19,110 11,300 | 0 0 | 1 | ||
| NEXON CO LTD A1JPFB Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 23.12. | 20,400 500 | 21,200 500 | 20,400 20,400 | 21,200 11,400 | 0 0 | 3 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 23.12. | 18,200 500 | 18,600 500 | 18,200 18,200 | 18,700 9,350 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 23.12. | 35,800 400 | 36,400 400 | 35,800 35,800 | 38,600 27,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 23.12. | 10,100 400 | 10,400 400 | 10,100 10,100 | 12,700 9,250 | 0 0 | - | ||
| NIKON CORPORATION 853326 Frankfurt | 9,264 9,144 | +0,120 +1,31 % | 23.12. | 9,268 500 | 9,658 500 | 9,350 9,264 | 10,995 7,600 | 0 0 | 8 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 33,400 32,800 | +0,600 +1,83 % | 23.12. | 33,400 100 | 34,400 100 | 33,400 33,400 | 36,600 18,200 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 26,675 26,185 | +0,490 +1,87 % | 23.12. | 26,615 200 | 27,255 200 | 26,675 26,675 | 33,910 25,330 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 23.12. | 29,800 150 | 30,200 150 | 29,800 29,800 | 32,000 24,000 | 0 0 | - | ||
| NISSAN MOTOR CO LTD 853686 Frankfurt | 2,128 2,154 | -0,027 -1,23 % | 23.12. | 2,083 2.460 | 2,208 2.460 | 2,128 2,128 | 3,030 1,753 | 0 0 | 13 | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 23.12. | 10,300 500 | 10,500 500 | 10,200 10,200 | 11,600 9,650 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 23.12. | 6,300 2.000 | 6,400 2.000 | 6,350 6,350 | 6,900 4,900 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 23.12. | 20,200 120 | 20,800 120 | 20,600 20,600 | 22,800 14,200 | 0 0 | - | ||
| NOMURA HOLDINGS INC 857054 Frankfurt | 6,990 6,874 | +0,116 +1,69 % | 23.12. | 6,994 2.000 | 7,202 2.000 | 6,990 6,970 | 7,180 4,250 | 0 0 | 8 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 23.12. | 32,600 120 | 33,600 120 | 32,600 32,600 | 36,400 27,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .