Anzeige
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
06.06.25 | 15:43
38.125,17
+1,70 % +635,98
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
4,56,67,34,64
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
6,018
+4,41 %
14,700
+4,26 %
11,790
+4,23 %
10,340
+3,90 %
Flop-5-Werte
Kurs
%
21,600
-2,70 %
15,700
-2,48 %
21,380
-2,46 %
293,50
-2,07 %
5,000
-1,96 %
Top-Volumen
Vol. (Euro)
561.315
189.777
130.980

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
13,820
13,810
+0,240
+1,77 %
05.06.
13,530
370
13,790
363
13,820
13,820
17,470
10,170
30
415
-
22,220
21,790
+0,430
+1,97 %
14:48
22,025
364
22,245
360
22,220
22,220
25,615
15,667
14
311
2
6,090
6,126
+0,064
+1,06 %
05.06.
5,962
847
6,084
822
6,090
6,090
7,080
5,608
50
304
-
2,020
2,040
-0,020
-0,98 %
08:17
2,040
2.456
2,080
2.384
2,020
2,020
2,680
1,790
150
303
1
8,132
8,134
-0,002
-0,02 %
11:42
8,172
612
8,338
600
8,132
8,132
10,500
7,398
33
268
-
30,050
30,040
+0,010
+0,03 %
07:30
29,760
169
30,200
166
30,050
30,050
35,580
25,590
6
180
3
17,895
18,115
-0,150
-0,83 %
05.06.
18,280
274
18,550
270
17,895
17,895
20,520
14,300
9
161
2
14,560
14,560
0,000
0,00 %
13:21
14,635
411
14,780
406
14,560
14,560
16,650
12,125
10
146
3
13,200
13,300
+0,200
+1,54 %
05.06.
13,100
382
13,400
371
13,200
13,200
14,200
10,200
10
132
-
15,200
15,300
-0,100
-0,65 %
13:40
15,400
200
15,600
319
15,200
15,200
20,600
14,200
8
122
-
17,300
17,400
-0,100
-0,57 %
05.06.
17,400
289
17,800
280
17,300
17,300
19,300
15,900
5
86
2
6,494
6,484
+0,010
+0,15 %
08:02
6,536
766
6,666
750
6,494
6,494
9,308
6,052
10
65
-
21,600
21,200
+0,400
+1,89 %
14:52
21,400
236
21,800
229
21,600
21,600
23,800
17,200
3
65
-
12,800
12,700
+0,200
+1,59 %
05.06.
12,500
401
12,800
389
12,800
12,800
14,400
11,600
5
64
-
26,260
25,800
+0,460
+1,78 %
09:56
26,160
384
26,410
379
26,260
26,260
28,360
23,420
2
53
15
10,600
10,800
-0,100
-0,93 %
05.06.
10,700
471
10,900
457
10,600
10,600
12,700
9,850
2
21
-
1,321
1,330
-0,010
-0,71 %
07:31
1,333
3.752
1,360
3.677
1,321
1,321
1,424
1,079
16
21
-
19,400
19,500
+0,200
+1,04 %
05.06.
19,800
253
20,200
246
19,400
19,400
27,200
17,900
1
19
1
17,216
17,200
+0,016
+0,09 %
07:31
17,298
290
17,470
287
17,216
17,216
18,320
12,002
1
17
3
13,900
13,600
+0,300
+2,21 %
14:59
13,700
367
13,900
360
13,900
13,900
17,600
12,600
1
14
-
6,018
5,764
+0,254
+4,41 %
15:00
5,912
846
6,028
830
6,018
6,018
15,445
4,707
1
6
-
26,400
26,200
+0,200
+0,76 %
08:05
26,400
200
27,000
200
26,400
26,400
27,000
18,500
0
0
-
26,000
26,000
0,000
0,00 %
08:17
26,000
200
26,400
200
26,000
26,000
32,400
24,600
0
0
-
8,800
8,900
-0,100
-1,12 %
08:05
8,750
500
9,200
500
8,800
8,800
10,800
7,200
0
0
-
27,780
27,640
+0,140
+0,51 %
08:05
27,830
400
28,680
400
27,780
27,780
33,110
16,975
0
0
1
6,275
6,395
-0,035
-0,55 %
03.06.
6,275
798
6,430
778
0,000
0,000
8,200
6,240
0
0
-
18,810
18,890
-0,080
-0,42 %
08:18
18,825
300
19,085
500
18,810
18,810
21,190
16,960
0
0
-
7,750
7,850
-0,100
-1,27 %
08:05
7,850
1.000
8,050
1.000
7,750
7,750
9,350
6,100
0
0
1
10,200
10,300
-0,100
-0,97 %
08:05
10,100
300
10,500
300
10,200
10,200
11,800
9,250
0
0
-
5,000
5,100
-0,100
-1,96 %
08:05
5,050
1.000
5,250
1.000
5,000
5,000
6,350
4,520
0
0
-
19,800
19,600
+0,200
+1,02 %
08:05
19,800
400
20,200
400
19,800
19,800
21,000
16,900
0
0
-
5,450
5,500
-0,050
-0,91 %
08:02
5,500
200
5,800
200
5,450
5,450
6,300
4,300
0
0
-
24,800
24,600
-0,400
-1,59 %
03.06.
25,000
201
25,400
197
0,000
0,000
24,800
17,800
0
0
-
9,450
9,300
+0,300
+3,28 %
04.06.
9,100
552
9,300
538
0,000
0,000
9,450
5,350
0
0
-
12,900
13,300
-0,100
-0,77 %
03.06.
12,700
395
13,000
383
0,000
0,000
16,900
11,600
0
0
-
5,700
5,700
0,000
0,00 %
08:04
5,750
500
6,050
500
5,700
5,700
7,700
4,880
0
0
-
15,700
16,100
-0,400
-2,48 %
08:02
15,800
100
16,300
100
15,700
15,700
25,800
8,300
0
0
-
12,100
12,200
-0,100
-0,82 %
08:05
11,900
300
12,700
300
12,100
12,100
14,300
10,500
0
0
-
18,200
18,300
0,000
0,00 %
05.06.
18,400
136
19,200
130
18,300
18,200
29,200
16,400
0
0
1
27,600
27,400
+0,200
+0,73 %
08:05
28,200
300
29,200
300
27,600
27,600
34,000
24,200
0
0
-
293,50
299,70
-6,20
-2,07 %
08:05
297,10
85
301,90
25
293,50
293,50
340,90
230,40
0
0
3
18,800
18,800
0,000
0,00 %
08:04
18,935
500
19,520
500
18,800
18,800
24,640
15,900
0
0
-
20,680
20,960
+0,300
+1,47 %
04.06.
20,480
489
20,880
479
0,000
0,000
21,420
13,960
0
0
7
24,800
24,600
+0,600
+2,48 %
03.06.
24,000
209
24,600
203
0,000
0,000
27,000
18,400
0
0
-
15,050
15,260
-0,210
-1,38 %
08:02
15,190
200
15,690
200
15,050
15,050
19,690
12,150
0
0
-
12,900
12,900
0,000
0,00 %
08:10
13,000
2.000
13,400
2.000
12,900
12,900
13,100
9,900
0
0
-
26,600
26,400
+0,200
+0,76 %
08:04
26,800
200
27,400
200
26,600
26,600
27,200
18,800
0
0
-
5,200
5,250
0,000
0,00 %
08:05
5,250
1.000
5,300
1.000
5,200
5,200
7,250
5,100
0
0
2
13,200
13,000
+0,200
+1,54 %
10:30
13,300
420
13,600
410
13,200
13,200
20,600
10,200
0
0
-
18,400
17,900
+0,500
+2,79 %
04.06.
17,900
280
18,200
274
0,000
0,000
18,400
13,700
0
0
-