1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 531.626 313.271 282.732 275.978 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC CORPORATION 874794 Tradegate | 334,00 350,00 | -4,00 -1,18 % | 02.04. | 334,00 16 | 340,00 15 | 336,00 334,00 | 420,00 256,00 | 2 670 | - | ||
| AMADA CO LTD 858465 Tradegate | 12,000 12,500 | -0,200 -1,64 % | 02.04. | 12,100 417 | 12,300 405 | 12,000 12,000 | 14,600 7,400 | 42 504 | - | ||
| EBARA CORPORATION 858656 Tradegate | 24,240 24,880 | -0,320 -1,30 % | 02.04. | 24,320 206 | 24,800 202 | 24,240 24,240 | 32,600 11,400 | 20 485 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 17,925 18,430 | -0,360 -1,97 % | 02.04. | 18,195 275 | 18,375 273 | 18,095 17,925 | 21,020 16,185 | 26 470 | 3 | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 23,200 23,200 | 0,000 0,00 % | 02.04. | 22,800 220 | 23,600 212 | 23,200 23,200 | 26,400 0,000 | 20 464 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,260 32,840 | -0,330 -1,01 % | 02.04. | 32,260 155 | 32,910 152 | 32,950 32,260 | 33,800 23,320 | 13 421 | 5 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,670 20,110 | -0,580 -2,86 % | 02.04. | 20,100 249 | 20,390 246 | 19,965 19,670 | 23,290 17,815 | 21 418 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 34,000 33,800 | +0,200 +0,59 % | 02.04. | 33,400 152 | 34,200 147 | 34,000 34,000 | 39,000 24,800 | 10 340 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 14,030 14,420 | -0,270 -1,89 % | 02.04. | 14,160 352 | 14,440 345 | 14,030 14,030 | 14,620 7,680 | 22 309 | 5 | ||
| CHIBA BANK LTD 869440 Tradegate | 11,700 12,000 | -0,100 -0,85 % | 02.04. | 11,600 433 | 11,900 421 | 11,700 11,700 | 13,500 6,500 | 26 304 | 1 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 8,100 8,100 | 0,000 0,00 % | 02.04. | 8,000 626 | 8,200 608 | 8,100 8,100 | 8,850 5,200 | 37 300 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 59,50 62,50 | 0,00 0,00 % | 02.04. | 58,00 500 | 58,50 500 | 59,50 59,50 | 75,50 30,000 | 4 238 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 29,440 29,080 | +0,200 +0,68 % | 02.04. | 28,960 173 | 29,520 170 | 29,440 29,440 | 69,65 26,520 | 8 236 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,400 30,200 | -0,400 -1,34 % | 02.04. | 29,400 171 | 30,000 167 | 29,400 29,400 | 38,400 20,800 | 7 206 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 164,00 170,00 | 0,00 0,00 % | 02.04. | 162,00 500 | 166,00 500 | 164,00 164,00 | 214,00 20,600 | 1 164 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,959 2,981 | +0,007 +0,24 % | 02.04. | 2,923 1.711 | 2,981
1.678 | 2,959 2,959 | 3,981 2,307 | 50 148 | - | ||
| ROHM CO LTD 869082 Tradegate | 18,450 18,460 | -0,250 -1,34 % | 02.04. | 18,515 541 | 18,885 530 | 18,450 18,220 | 19,010 6,830 | 8 146 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,800 35,000 | -0,600 -1,74 % | 02.04. | 34,000 148 | 34,800 143 | 34,600 33,800 | 38,800 17,200 | 4 136 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,000 15,100 | -0,100 -0,66 % | 02.04. | 15,000 335 | 15,200 329 | 15,000 14,900 | 17,200 7,950 | 9 135 | - | ||
| DENKA CO LTD 858463 Tradegate | 20,000 20,600 | -0,400 -1,96 % | 02.04. | 20,200 249 | 20,600 241 | 20,400 20,000 | 20,800 11,000 | 5 101 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 02.04. | 14,200 500 | 14,900 500 | 14,700 13,900 | 15,500 10,100 | 5 74 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 50,38 50,16 | -0,42 -0,83 % | 02.04. | 50,30 100 | 51,28 98 | 50,38 50,38 | 57,60 33,500 | 1 50 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 14,200 14,600 | 0,000 0,00 % | 02.04. | 14,000 358 | 14,300 349 | 14,200 14,200 | 19,100 11,400 | 2 28 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,100 9,200 | -0,100 -1,09 % | 02.04. | 9,100 551 | 9,250 540 | 9,100 9,100 | 9,550 6,750 | 3 27 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,000 24,800 | -0,600 -2,44 % | 02.04. | 24,400 207 | 24,800 201 | 24,000 24,000 | 29,000 14,100 | 1 24 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,075 10,275 | -0,015 -0,15 % | 02.04. | 9,998 501 | 10,195 491 | 10,075 10,075 | 11,325 7,398 | 2 20 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,047 4,129 | -0,019 -0,47 % | 02.04. | 4,016 1.246 | 4,116 1.215 | 4,047 4,047 | 5,963 3,875 | 1 4 | 3 | ||
| AEON CO LTD 863094 Tradegate | 10,600 10,500 | -0,100 -0,93 % | 01.04. | 10,600 477 | 10,800 463 | 0,000 0,000 | 16,500 7,800 | 0 0 | - | ||
| AGC INC 853783 Tradegate | 31,800 28,800 | +0,600 +1,92 % | 01.04. | 30,600 164 | 31,600 158 | 0,000 0,000 | 37,600 24,400 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,000 11,500 | +0,200 +1,69 % | 01.04. | 11,700 431 | 11,900 420 | 0,000 0,000 | 12,800 7,600 | 0 0 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Stuttgart | 27,600 27,600 | 0,000 0,00 % | 02.04. | 27,600 229 | 28,000 223 | 27,600 27,200 | 31,200 18,100 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,500 7,100 | +0,200 +2,74 % | 01.04. | 7,200 696 | 7,350 679 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Stuttgart | 15,400 15,600 | 0,000 0,00 % | 02.04. | 15,400 409 | 15,700 318 | 15,400 15,100 | 17,700 11,300 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 02.04. | 27,000 300 | 27,600 300 | 26,800 26,800 | 32,000 26,400 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,300 8,050 | 0,000 0,00 % | 01.04. | 8,200 612 | 8,400 594 | 0,000 0,000 | 9,250 4,960 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 14,900 14,400 | -0,100 -0,67 % | 01.04. | 14,800 339 | 15,200 329 | 0,000 0,000 | 19,900 14,300 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Stuttgart | 48,800 50,50 | 0,000 0,00 % | 02.04. | 48,600 336 | 49,600 126 | 48,800 47,800 | 57,00 46,400 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 7,800 8,100 | -0,050 -0,64 % | 02.04. | 7,800 2.085 | 7,950 2.516 | 7,850 7,650 | 8,500 3,760 | 0 0 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 348,40 331,60 | +1,00 +0,29 % | 01.04. | 343,90 15 | 350,70 15 | 0,000 0,000 | 388,10 252,50 | 0 0 | 3 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 02.04. | 34,200 200 | 34,600 200 | 34,000 34,000 | 40,000 18,500 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,600 15,500 | -0,600 -3,70 % | 31.03. | 15,900 315 | 16,400 304 | 0,000 0,000 | 19,600 11,500 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 43,600 42,000 | +0,800 +1,87 % | 01.04. | 42,000 1.000 | 43,400 1.000 | 0,000 0,000 | 56,50 18,100 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,550 8,400 | -0,050 -0,58 % | 01.04. | 8,500 591 | 8,700 573 | 0,000 0,000 | 8,850 5,100 | 0 0 | 2 | ||
| IHI CORPORATION 854347 Stuttgart | 18,300 18,000 | 0,000 0,00 % | 02.04. | 18,400 543 | 18,600 1.075 | 18,500 18,100 | 26,000 8,357 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Stuttgart | 24,960 25,350 | 0,000 0,00 % | 02.04. | 24,970 801 | 25,520 784 | 25,130 24,510 | 27,510 10,185 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 16,100 15,400 | +0,300 +1,90 % | 01.04. | 15,600 310 | 16,000 301 | 0,000 0,000 | 17,200 10,500 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 02.04. | 10,100 1.610 | 10,100 495 | 10,200 9,950 | 11,600 8,250 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Stuttgart | 49,400 50,000 | 0,000 0,00 % | 02.04. | 49,200 407 | 50,000 625 | 49,600 48,800 | 57,50 27,800 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,300 9,850 | +0,200 +1,98 % | 01.04. | 10,000 503 | 10,200 488 | 0,000 0,000 | 13,100 9,550 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Stuttgart | 13,500 13,500 | 0,000 0,00 % | 02.04. | 13,400 1.214 | 13,700 730 | 13,500 13,200 | 13,800 5,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.