1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 928.304 844.604 644.283 603.449 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAPPORO HOLDINGS LTD 851177 Stuttgart | 9,650 9,200 | 0,000 0,00 % | 04.03. | 9,600 654 | 9,800 1.020 | 9,650 9,300 | 10,400 7,840 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Stuttgart | 33,400 31,800 | 0,000 0,00 % | 04.03. | 33,200 342 | 34,000 294 | 33,400 32,200 | 33,800 28,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,600 11,500 | -0,600 -5,36 % | 03.03. | 11,000 454 | 11,300 443 | 0,000 0,000 | 15,800 10,000 | 0 0 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 3,198 3,381 | -0,120 -3,62 % | 03.03. | 3,265 1.551 | 3,364 1.514 | 0,000 0,000 | 6,150 3,198 | 0 0 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 18,500 19,400
| -0,100 -0,54 % | 03.03. | 18,200 269 | 18,900 261 | 0,000 0,000 | 20,200 7,600 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,100 16,000 | -0,200 -1,31 % | 03.03. | 15,100 330 | 15,500 323 | 0,000 0,000 | 17,200 7,950 | 0 0 | - | ||
| SOCIONEXT INC A3DUAD Frankfurt | 9,450 9,950 | -0,500 -5,03 % | 04.03. | 9,800 200 | 10,300 100 | 9,450 9,450 | 10,700 9,050 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 26,800 28,200 | -1,400 -4,96 % | 04.03. | 27,200 300 | 28,200 300 | 26,800 26,800 | 31,400 18,200 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 28,400 28,600 | +1,000 +3,65 % | 02.03. | 27,000 185 | 27,600 1.000 | 0,000 0,000 | 29,200 15,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 11,720 11,095 | 0,000 0,00 % | 04.03. | 11,700 3.098 | 11,920 1.678 | 11,720 11,290 | 13,380 9,206 | 0 0 | 11 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 20,800 22,000 | -0,600 -2,80 % | 03.03. | 21,000 237 | 21,600 2.000 | 0,000 0,000 | 23,400 15,500 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,800 9,400 | -0,450 -4,86 % | 03.03. | 9,100 549 | 9,350 538 | 0,000 0,000 | 9,550 6,750 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Stuttgart | 22,400 22,000 | 0,000 0,00 % | 04.03. | 22,400 280 | 22,800 439 | 22,400 21,600 | 23,800 13,900 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,750 8,050 | -0,300 -3,73 % | 04.03. | 7,900 1.000 | 8,000 1.000 | 7,750 7,750 | 8,650 5,800 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,500 14,700 | 0,000 0,00 % | 03.03. | 13,100 371 | 13,600 360 | 0,000 0,000 | 15,000 11,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 14,100 14,800 | -0,700 -4,73 % | 04.03. | 14,400 400 | 14,600 400 | 14,100 14,100 | 15,800 11,300 | 0 0 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,900 6,350 | -0,750 -11,28 % | 03.03. | 6,500 769 | 6,750 747 | 0,000 0,000 | 8,900 5,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.