1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293.017 234.860 161.566 130.534 120.830 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERUMO CORPORATION 867003 Berlin | 17,200 16,800 | +0,400 +2,38 % | 04.10. | 17,200 400 | 17,600 400 | 17,200 17,200 | 18,100 11,900 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 04.10. | 36,000 200 | 36,400 200 | 35,800 35,800 | 37,400 25,600 | 0 0 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,850 5,750 | +0,100 +1,74 % | 02.10. | 5,650 886 | 5,750 867 | 0,000 0,000 | 7,500 5,000 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,086 4,049 | -0,227 -5,26 % | 03.10. | 4,264 1.173 | 4,357 1.148 | 0,000 0,000 | 6,921 3,693 | 0 0 | 1 | ||
| TOKYO GAS CO LTD 855664 Stuttgart | 20,600 20,600 | 0,000 0,00 % | 04.10. | 21,000 1.000 | 21,400 1.000 | 20,600 20,600 | 24,200 18,600 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 04.10. | 15,200 132 | 15,700 128 | 15,200 14,400 | 16,500 12,200 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 04.10. | 11,600 450 | 12,100 450 | 11,400 11,400 | 12,400 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 04.10. | 6,200 1.000 | 6,300 1.000 | 6,200 6,200 | 7,450 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 04.10. | 27,800 90 | 28,600 90 | 27,400 27,400 | 27,800 19,900 | 0 0 | 1 | ||
| TOSOH CORPORATION 859557 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 04.10. | 12,000 500 | 12,200 500 | 11,800 11,800 | 13,300 10,800 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 04.10. | 16,800 300 | 17,200 300 | 16,600 16,600 | 21,167 13,500 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 16,500 16,900 | -0,300 -1,79 % | 03.10. | 16,600 303 | 16,900 295 | 0,000 0,000 | 18,100 14,000 | 0 0 | 9 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 04.10. | 17,200 300 | 17,600 300 | 17,100 17,100 | 20,200 14,900 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 22,400 23,000 | -0,600 -2,61 % | 02.10. | 22,600 222 | 23,200 215 | 0,000 0,000 | 25,600 16,700 | 0 0 | - | ||
| ZOZO INC A0M0A8 Stuttgart | 31,000 30,800 | 0,000 0,00 % | 04.10. | 31,200 500 | 32,200 500 | 31,000 31,000 | 33,600 16,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
