1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECOM CO LTD 863529 Stuttgart | 34,800 34,200 | +0,600 +1,75 % | 18:18 | 34,800 181 | 35,200 568 | 34,800 34,200 | 34,400 28,400 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Stuttgart | 18,095 18,190 | -0,095 -0,52 % | 18:17 | 18,075 346 | 18,345 1.090 | 18,140 17,870 | 20,800 17,400 | 0 0 | - | ||
| SHIFT INC A12D58 Düsseldorf | 3,380 3,480 | -0,100 -2,87 % | 16:31 | 3,380 500 | 3,720 500 | 3,380 3,340 | 10,700 3,060 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 16,545 16,235 | +0,310 +1,91 % | 18:18 | 16,540 376 | 16,600 1.194 | 16,575 16,345 | 19,900 13,400 | 0 0 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,250 3,383 | -0,052 -1,57 % | 18.05. | 3,154 1.586 | 3,165 948 | 0,000 0,000 | 3,600 2,000 | 0 0 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Stuttgart | 27,670 28,420 | -0,750 -2,64 % | 18:16 | 27,650 226 | 28,390 705 | 27,770 27,350 | 34,200 16,400 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 30,540 31,350 | -0,810 -2,58 % | 08:09 | 30,670 300 | 31,090 300 | 30,540 30,540 | 31,430 21,800 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 20,200 21,200 | -1,000 -4,72 % | 08:04 | 20,200 300 | 20,800 300 | 20,200 20,200 | 28,600 15,100 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 08:01 | 21,600 300 | 22,200 300 | 21,200 21,200 | 26,000 17,500 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Stuttgart | 43,200 42,000 | +1,200 +2,86 % | 18:18 | 43,200 463 | 43,800 571 | 42,800 42,600 | 42,400 13,400 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,600 10,600 | -0,200 -1,85 % | 15.05. | 10,800 467 | 10,900 276 | 0,000 0,000 | 13,400 6,400 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,800 9,100 | -0,150 -1,68 % | 18.05. | 8,800 571 | 8,900 560 | 0,000 0,000 | 9,550 6,800 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,050 7,000 | 0,000 0,00 % | 19.05. | 7,100 1.000 | 7,200 1.000 | 7,050 7,050 | 8,650 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Stuttgart | 24,000 23,600 | +0,400 +1,69 % | 17:47 | 24,000 1.094 | 24,200 413 | 24,000 23,600 | 31,600 20,600 | 0 0 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 8,700 9,250 | -0,550 -5,95 % | 08:02 | 8,850 200 | 9,350 200 | 8,700 8,700 | 9,250 5,250 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 33,800 34,400 | -0,600 -1,74 % | 08:09 | 33,800 300 | 34,800 300 | 33,800 33,800 | 44,200 20,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.