1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471.254 163.019 144.002 141.586 133.916 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 14.05. | 6,800 1.000 | 7,000 1.000 | 6,850 6,850 | 8,900 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 6,800 6,900 | 0,000 0,00 % | 14.05. | 6,800 800 | 7,000 800 | 6,800 6,800 | 9,150 6,700 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 45,800 47,400 | +1,200 +2,69 % | 13.05. | 45,600 200 | 46,000 200 | 0,000 0,000 | 49,400 26,600 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Berlin | 16,900 17,100 | 0,000 0,00 % | 14.05. | 16,800 300 | 17,200 300 | 16,900 16,900 | 18,200 14,300 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 28,400 30,600 | 0,000 0,00 % | 13.05. | 28,400 200 | 29,000 200 | 0,000 0,000 | 31,200 19,400 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 15,400 15,600 | 0,000 0,00 % | 14.05. | 14,600 137 | 16,400 122 | 15,400 15,400 | 16,300 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,300 10,500 | 0,000 0,00 % | 14.05. | 10,600 500 | 11,100 500 | 10,300 10,300 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,450 6,450 | 0,000 0,00 % | 14.05. | 6,450 1.000 | 6,550 1.000 | 6,450 6,450 | 6,700 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 14.05. | 26,000 200 | 26,400 200 | 26,400 26,400 | 30,800 21,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 14.05. | 12,300 1.000 | 12,500 1.000 | 12,300 12,300 | 13,500 10,800 | 0 0 | - | ||
| TREND MICRO INC 915793 Tradegate | 64,40 64,20 | +0,55 +0,86 % | 13.05. | 63,95 100 | 65,25 100 | 0,000 0,000 | 75,05 37,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,200 14,200 | 0,000 0,00 % | 13.05. | 13,000 400 | 13,200 400 | 0,000 0,000 | 17,700 11,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Stuttgart | 19,000 19,100 | 0,000 0,00 % | 14.05. | 18,800 500 | 19,500 500 | 19,000 19,000 | 19,600 14,900 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 21,000 21,000 | +0,600 +2,94 % | 13.05. | 20,400 250 | 20,800 240 | 0,000 0,000 | 25,600 15,900 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 20,400 19,400 | +0,700 +3,55 % | 12.05. | 20,400 170 | 20,800 160 | 0,000 0,000 | 23,000 16,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .