1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481.037 428.854 422.998 171.827 140.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 50,000 51,00 | -1,00 -1,96 % | 17.12. | 50,000 101 | 50,50 99 | 0,000 0,000 | 55,00 38,000 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,500 16,400 | +0,100 +0,61 % | 17.12. | 16,400 305 | 16,700 299 | 0,000 0,000 | 21,900 10,400 | 0 0 | - | ||
| SECOM CO LTD 863529 Tradegate | 30,200 30,200 | -1,200 -3,82 % | 17.12. | 30,600 164 | 31,200 160 | 0,000 0,000 | 33,800 28,600 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,900 11,895 | -0,235 -1,94 % | 17.12. | 12,060 415 | 12,235 409 | 0,000 0,000 | 15,800 10,600 | 0 0 | 3 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,900 18,900 | 0,000 0,00 % | 17.12. | 18,600 270 | 19,100 261 | 0,000 0,000 | 19,800 14,200 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 25,600 25,000 | 0,000 0,00 % | 08:01 | 25,400 300 | 25,800 300 | 25,600 25,600 | 25,800 18,200 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 43,800 44,000 | +0,400 +0,92 % | 16.12. | 43,400 116 | 44,600 113 | 0,000 0,000 | 43,800 29,000 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 18,700 18,800 | +0,100 +0,54 % | 17.12. | 18,200 276 | 18,700 268 | 0,000 0,000 | 26,000 11,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 8,950 9,300 | -0,100 -1,10 % | 16.12. | 8,750 563 | 8,950 900 | 0,000 0,000 | 11,500 6,400 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 45,600 46,800 | -0,200 -0,44 % | 17.12. | 45,200 111 | 45,600 180 | 0,000 0,000 | 59,00 36,800 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,800 7,750 | 0,000 0,00 % | 08:01 | 7,750 1.000 | 7,850 1.000 | 7,800 7,800 | 8,050 5,700 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,608 5,580 | +0,020 +0,36 % | 17.12. | 5,612 906 | 5,632 888 | 0,000 0,000 | 6,858 5,100 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,600 12,500 | 0,000 0,00 % | 08:01 | 12,500 500 | 12,900 500 | 12,600 12,600 | 13,700 10,900 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,700 13,600 | 0,000 0,00 % | 08:01 | 13,700 400 | 13,900 400 | 13,700 13,700 | 14,800 11,300 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,200 27,400 | 0,000 0,00 % | 17.12. | 26,200 187 | 26,800 300 | 0,000 0,000 | 28,200 15,900 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,200 7,200 | +0,150 +2,13 % | 16.12. | 7,050 715 | 7,200 694 | 0,000 0,000 | 7,300 4,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .