1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 890.489 804.539 321.591 275.814 238.571 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBARU CORPORATION 857977 Stuttgart | 13,485 13,560 | -0,075 -0,55 % | 12:31 | 13,490 371 | 13,555 367 | 13,490 13,220 | 19,400 13,100 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,809 2,917 | -0,035 -1,23 % | 10.04. | 2,727 1.834 | 2,810 1.780 | 0,000 0,000 | 3,600 1,920 | 0 0 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Frankfurt | 10,688 10,492 | +0,196 +1,87 % | 08:04 | 10,744 300 | 11,044 300 | 10,688 10,688 | 18,800 3,100 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:06 | 25,600 240 | 26,200 240 | 25,600 25,600 | 28,600 15,100 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,400 22,000 | -0,400 -1,83 % | 10.04. | 21,600 234 | 22,000 228 | 0,000 0,000 | 23,400 16,900 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 19,300 19,400 | 0,000 0,00 % | 13.04. | 19,300 300 | 20,200 300 | 19,300 19,300 | 26,000 17,500 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 08:04 | 10,600 1.000 | 10,900 1.000 | 10,600 10,600 | 13,100 6,250 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 8,450 8,800 | -0,350 -3,98 % | 08:04 | 8,500 500 | 8,700 500 | 8,450 8,450 | 11,700 7,950 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,350 5,400 | -0,150 -2,73 % | 10.04. | 5,400 932 | 5,500 904 | 0,000 0,000 | 6,400 5,000 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,200 20,600 | +0,200 +1,00 % | 10.04. | 19,700 256 | 20,000 249 | 0,000 0,000 | 23,800 14,500 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:04 | 12,600 500 | 13,000 500 | 12,500 12,500 | 14,600 11,700 | 0 0 | - | ||
| TREND MICRO INC 915793 Stuttgart | 28,430 27,590 | +0,840 +3,04 % | 12:31 | 28,420 220 | 28,900 692 | 28,540 28,270 | 68,50 26,540 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 17,400 | -0,200 -1,17 % | 09.04. | 16,100 312 | 16,300 306 | 0,000 0,000 | 20,000 16,300 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:06 | 29,600 180 | 30,400 180 | 29,600 29,600 | 33,600 17,700 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,400 8,400 | +0,050 +0,60 % | 09.04. | 8,050 623 | 8,250 604 | 0,000 0,000 | 9,450 5,100 | 0 0 | - | ||
| ZOZO INC A0M0A8 Stuttgart | 5,850 5,850 | 0,000 0,00 % | 12:31 | 5,800 1.295 | 5,900 847 | 5,850 5,750 | 9,950 5,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.