1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 475.059 453.017 219.195 211.187 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIFT INC A12D58 Frankfurt | 6,150 6,350 | -0,200 -3,15 % | 17.10. | 6,200 1.000 | 6,800 1.000 | 6,150 6,150 | 10,700 5,500 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 11,200 11,300 | -0,100 -0,88 % | 15.10. | 11,200 450 | 11,400 437 | 0,000 0,000 | 13,000 7,050 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 288,00 294,00 | -2,00 -0,69 % | 16.10. | 288,00 18 | 292,00 18 | 0,000 0,000 | 420,00 256,00 | 0 0 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,220 1,229 | -0,003 -0,25 % | 16.10. | 1,201 4.064 | 1,246 3.982 | 0,000 0,000 | 1,443 1,079 | 0 0 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 17,200 17,600 | -0,600 -3,37 % | 16.10. | 17,500 288 | 18,000 278 | 0,000 0,000 | 18,600 14,200 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 21,000 21,000 | +0,400 +1,94 % | 16.10. | 20,400 247 | 20,800 240 | 0,000 0,000 | 21,400 16,400 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 37,400 37,600 | -1,200 -3,11 % | 16.10. | 38,200 132 | 39,000 128 | 0,000 0,000 | 38,000 27,400 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 19,900 20,000 | +0,500 +2,58 % | 16.10. | 19,100 262 | 19,600 255 | 0,000 0,000 | 23,400 14,400 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 9,100 9,400 | -0,250 -2,67 % | 16.10. | 9,200 545 | 9,450 529 | 0,000 0,000 | 11,500 6,400 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,200 7,350 | -0,350 -4,64 % | 16.10. | 7,500 669 | 7,600 656 | 0,000 0,000 | 8,600 6,750 | 0 0 | - | ||
| TOHO CO LTD 868112 Stuttgart | 50,50 52,50 | 0,00 0,00 % | 17.10. | 50,000 500 | 51,00 500 | 50,50 50,50 | 58,50 34,400 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 20,600 | -0,400 -1,89 % | 15.10. | 21,000 240 | 21,400 233 | 0,000 0,000 | 21,800 14,700 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,650 9,800 | -0,200 -2,03 % | 16.10. | 9,700 519 | 10,000 498 | 0,000 0,000 | 11,500 9,450 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 6,850 6,850 | -0,200 -2,84 % | 15.10. | 6,950 721 | 7,150 700 | 0,000 0,000 | 7,050 5,550 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,900 12,800 | -0,100 -0,77 % | 16.10. | 12,900 389 | 13,100 379 | 0,000 0,000 | 15,600 11,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,500 17,400 | -1,000 -5,41 % | 16.10. | 18,300 274 | 18,600 269 | 0,000 0,000 | 20,000 15,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .