Anzeige
Mehr »
Login
Donnerstag, 22.04.2021 Börsentäglich über 12.000 News von 660 internationalen Medien
Relay Medical Insider kaufen jetzt zu!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
22.04.21
22:21 Uhr
28.895,00
+35,00
+0,12 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
12,30,87,53,42
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
11,400
+11,76 %
51,00
+8,51 %
39,200
+6,52 %
21,600
+5,88 %
48,800
+5,63 %
Flop-5-Werte
Kurs
%
23,800
-4,80 %
11,400
-4,20 %
6,200
-3,88 %
2,373
-3,77 %
5,250
-3,67 %
Top-Volumen
Vol. (Euro)
183.115
157.704
145.388
120.121
64.633

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,450
8,350
+0,100
+1,20 %
08:03
8,450
604
8,850
577
8,450
8,450
9,750
5,550
0
-
-
13,600
13,700
-0,100
-0,73 %
16:46
13,600
600
13,900
600
13,600
13,500
15,900
12,000
0
-
-
21,200
21,200
0,000
0,00 %
08:03
21,200
100
21,800
234
21,200
21,200
32,200
21,200
0
-
-
32,600
32,400
+0,200
+0,62 %
08:03
32,800
157
34,400
150
32,600
32,600
37,000
24,800
0
-
-
17,100
16,900
+0,200
+1,18 %
08:08
17,100
299
17,900
285
17,100
17,100
22,000
10,400
0
-
-
21,000
20,800
+0,200
+0,96 %
08:00
20,800
500
22,000
500
21,000
21,000
22,200
17,400
0
-
-
2,373
2,466
-0,093
-3,77 %
15:34
2,376
2.000
2,494
2.000
2,373
2,373
3,423
2,099
0
-
3
12,200
12,000
+0,200
+1,67 %
09:16
12,200
1.640
12,400
1.616
12,200
12,200
13,400
9,050
0
-
-
10,200
10,100
+0,100
+0,99 %
16:46
10,200
800
10,500
800
10,200
10,200
14,600
9,250
0
-
-
4,340
4,260
+0,080
+1,88 %
08:03
4,340
1.000
4,540
463
4,340
4,340
5,350
3,160
0
-
-
14,100
13,900
+0,200
+1,44 %
08:03
14,200
362
14,900
345
14,100
14,100
15,600
10,800
0
-
-
15,400
15,300
+0,100
+0,65 %
08:00
15,300
1.000
16,200
1.000
15,400
15,400
17,300
10,600
0
-
-
9,550
9,400
+0,150
+1,60 %
08:03
9,550
537
10,000
510
9,550
9,550
11,200
7,800
0
-
-
10,200
10,200
0,000
0,00 %
08:03
10,200
500
10,700
477
10,200
10,200
13,900
10,100
0
-
-
36,000
35,000
+1,000
+2,86 %
08:00
35,800
1.000
37,800
1.000
36,000
36,000
37,600
19,000
0
-
-
40,180
39,680
+0,500
+1,26 %
08:04
40,380
127
40,980
125
40,180
40,180
54,00
39,200
0
-
-
17,200
17,000
+0,200
+1,18 %
08:00
17,100
1.000
18,100
1.000
17,200
17,200
20,000
13,500
0
-
-
2,940
2,900
+0,040
+1,38 %
08:03
2,940
1.735
3,080
1.656
2,940
2,940
3,840
2,480
0
-
-
43,000
42,200
+0,800
+1,90 %
08:02
42,200
500
44,600
500
43,000
43,000
61,00
35,200
0
-
1
20,840
20,570
+0,270
+1,31 %
08:03
20,890
400
21,320
400
20,840
20,840
22,140
10,485
0
-
3
15,200
14,900
+0,300
+2,01 %
08:00
15,000
1.000
15,900
1.000
15,200
15,200
19,000
10,700
0
-
-
15,600
15,800
-0,200
-1,27 %
08:00
15,500
3.000
16,400
3.000
15,600
15,600
16,200
10,600
0
-
-
4,120
4,220
-0,100
-2,37 %
08:02
4,120
2.500
4,220
2.500
4,120
4,120
6,450
3,320
0
-
1