1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIONOGI & CO LTD 855648 Stuttgart | 16,050 15,185 | +0,865 +5,70 % | 20:01 | 16,050 1.869 | 16,315 1.226 | 16,080 15,815 | 19,900 13,100 | 0 0 | 3 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,300 15,200 | -0,400 -2,55 % | 11.05. | 15,500 323 | 15,800 317 | 0,000 0,000 | 17,200 9,650 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Stuttgart | 29,270 28,950 | +0,320 +1,11 % | 20:31 | 29,290 341 | 29,720 336 | 29,300 28,830 | 34,200 16,400 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 30,360 30,040 | +0,320 +1,07 % | 20:16 | 30,220 993 | 30,770 788 | 30,650 30,090 | 31,800 21,800 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 08:11 | 26,000 240 | 26,800 240 | 26,000 26,000 | 28,600 15,100 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:01 | 21,200 1.000 | 22,000 1.000 | 21,000 21,000 | 23,400 17,300 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,200 20,200 | +2,000 +9,90 % | 08:01 | 22,400 300 | 23,200 300 | 22,200 22,200 | 26,000 17,500 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 96,00 101,00 | -5,00 -4,95 % | 08:11 | 97,00 300 | 98,50 300 | 96,00 96,00 | 110,00 46,400 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Stuttgart | 35,400 34,600 | +0,800 +2,31 % | 20:31 | 35,400 565 | 35,800 838 | 35,400 35,000 | 35,800 13,400 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 10,400 10,200 | 0,000 0,00 % | 08:11 | 10,400 1.000 | 10,700 1.000 | 10,400 10,400 | 13,100 6,250 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 7,700 7,750 | +0,400 +5,48 % | 08.05. | 7,300 688 | 7,500 667 | 0,000 0,000 | 11,800 7,550 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 35,600 36,600 | -0,200 -0,56 % | 08.05. | 35,200 143 | 36,200 139 | 0,000 0,000 | 44,200 27,200 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 18,000 18,800 | -0,800 -4,26 % | 15:25 | 18,000 107 | 19,000 106 | 19,000 18,000 | 24,200 14,000 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 08:11 | 7,500 1.000 | 7,600 1.000 | 7,500 7,500 | 8,650 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Stuttgart | 29,600 29,200 | +0,400 +1,37 % | 20:31 | 29,400 1.170 | 30,000 1.000 | 29,800 29,400 | 31,600 20,600 | 0 0 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 8,450 8,200 | +0,250 +3,05 % | 08:08 | 8,500 200 | 9,000 200 | 8,450 8,450 | 9,100 5,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.