1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 497.182 434.522 404.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMRON CORPORATION 856877 Stuttgart | 29,700 30,260 | -0,560 -1,85 % | 21:33 | 29,710 211 | 30,690 204 | 30,440 29,560 | 34,010 20,200 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 28,400 29,400 | -1,000 -3,40 % | 13.07. | 28,200 178 | 28,800 173 | 0,000 0,000 | 38,600 21,400 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Stuttgart | 12,700 12,600 | +0,100 +0,79 % | 21:33 | 12,800 806 | 13,400 493 | 12,800 12,400 | 12,900 7,350 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 22,050 22,410 | -0,360 -1,61 % | 21:32 | 22,035 288 | 22,540 280 | 22,485 21,715 | 23,320 14,900 | 0 0 | - | ||
| SECOM CO LTD 863529 Tradegate | 36,000 36,200
| -0,200 -0,55 % | 13.07. | 35,000 143 | 35,800 140 | 0,000 0,000 | 36,400 28,600 | 0 0 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 13,500 13,600 | +0,100 +0,75 % | 13.07. | 13,300 379 | 13,600 367 | 0,000 0,000 | 20,200 9,300 | 0 0 | - | ||
| SOCIONEXT INC A3DUAD Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:02 | 13,300 100 | 13,800 100 | 13,700 13,700 | 16,100 9,050 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,060 28,940 | +0,180 +0,65 % | 13.07. | 27,390 183 | 28,250 177 | 0,000 0,000 | 35,000 17,900 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 20,400 20,000 | 0,000 0,00 % | 14.07. | 20,600 300 | 21,400 300 | 20,400 20,400 | 28,600 15,100 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:01 | 20,600 300 | 21,600 300 | 21,000 21,000 | 26,000 17,500 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 12,700 12,400 | 0,000 0,00 % | 14.07. | 12,700 1.000 | 13,000 1.000 | 12,700 12,700 | 14,000 6,350 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,900 9,050 | -0,300 -3,26 % | 13.07. | 9,050 554 | 9,200 543 | 0,000 0,000 | 9,550 6,800 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 7,350 7,400 | -0,100 -1,34 % | 13.07. | 7,150 470 | 7,400 450 | 0,000 0,000 | 11,800 6,350 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 München | 25,600 25,200 | +0,400 +1,59 % | 08:02 | 25,200 200 | 25,600 200 | 25,600 25,600 | 30,000 18,200 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,050 6,950 | 0,000 0,00 % | 14.07. | 7,050 1.000 | 7,150 1.000 | 7,050 7,050 | 8,650 5,800 | 0 0 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:02 | 10,000 100 | 10,500 100 | 10,100 10,100 | 10,100 5,300 | 0 0 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,400 6,350 | -0,050 -0,78 % | 13.07. | 6,150 820 | 6,250 794 | 0,000 0,000 | 8,900 5,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.