1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 1,0 Mio. 511.472 343.376 236.969 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 37,600 37,000 | +0,600 +1,62 % | 07.11. | 37,400 180 | 38,600 180 | 37,600 37,600 | 39,200 27,400 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 18,600 18,300 | +0,300 +1,64 % | 06.11. | 18,100 277 | 18,400 583 | 0,000 0,000 | 23,400 14,400 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 07.11. | 22,400 1.000 | 23,200 1.000 | 22,400 22,400 | 26,400 19,900 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 07.11. | 9,500 1.000 | 9,800 1.000 | 9,500 9,500 | 10,300 6,200 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 52,50
51,50 | -0,50 -0,94 % | 05.11. | 52,50 96 | 53,00 95 | 0,000 0,000 | 59,00 36,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,600 21,200 | +0,200 +0,93 % | 05.11. | 21,200 238 | 21,600 230 | 0,000 0,000 | 21,800 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 07.11. | 31,800 250 | 32,400 250 | 31,800 31,800 | 33,600 22,400 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 07.11. | 16,300 130 | 16,600 115 | 16,400 16,300 | 17,100 13,400 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 07.11. | 9,500 300 | 10,000 250 | 9,500 9,500 | 12,000 9,150 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,050 7,050 | 0,000 0,00 % | 07.11. | 7,050 1.000 | 7,150 1.000 | 7,050 7,050 | 7,250 5,500 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 05.11. | 21,000 239 | 21,400 234 | 0,000 0,000 | 29,600 21,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 07.11. | 12,700 250 | 12,900 250 | 12,700 12,700 | 15,300 11,300 | 0 0 | - | ||
| YAMAHA CORPORATION 855314 Frankfurt | 5,805 5,740 | +0,065 +1,13 % | 07.11. | 5,860 1.500 | 6,030 1.500 | 5,805 5,805 | 7,590 5,360 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,000 27,000 | +1,000 +3,85 % | 06.11. | 25,800 196 | 26,200 190 | 0,000 0,000 | 27,000 15,900 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 6,250 6,350 | -0,050 -0,79 % | 05.11. | 6,250 806 | 6,400 781 | 0,000 0,000 | 6,950 4,580 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 31,400 32,000 | -0,200 -0,63 % | 06.11. | 31,200 161 | 32,000
156 | 0,000 0,000 | 35,200 16,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .