1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.154 500.808 223.497 210.670 167.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 21,400 21,600 | 0,000 0,00 % | 08:04 | 21,200 1.000 | 22,200 1.000 | 21,400 21,400 | 26,400 19,100 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 08:11 | 58,00 300 | 59,00 300 | 59,00 59,00 | 60,50 36,400 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 9,650 9,650 | 0,000 0,00 % | 08:11 | 9,550 2.000 | 9,850 2.000 | 9,650 9,650 | 10,300 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,600 7,500 | 0,000 0,00 % | 07.10. | 7,250 693 | 7,350 679 | 0,000 0,000 | 8,850 6,750 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 54,50 55,00
| 0,00 0,00 % | 08:11 | 54,00 200 | 55,00 200 | 54,50 54,50 | 58,50 34,200 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Stuttgart | 35,700 35,010 | 0,000 0,00 % | 08.10. | 35,180 333 | 35,720 333 | 35,700 35,700 | 38,660 27,770 | 0 0 | 1 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 16,000 16,800 | 0,000 0,00 % | 09:59 | 16,000 130 | 16,400 115 | 16,100 16,000 | 17,100 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,600 9,400 | +0,200 +2,13 % | 08:18 | 9,400 300 | 9,900 300 | 9,600 9,600 | 12,000 9,300 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 08:11 | 6,800 1.000 | 6,900 1.000 | 6,800 6,800 | 7,250 5,500 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 08:11 | 21,600 500 | 22,000 500 | 21,800 21,800 | 30,800 21,400 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,200 12,400 | 0,000 0,00 % | 08:11 | 12,100 500 | 12,500 500 | 12,200 12,200 | 13,700 10,900 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 12,500 12,800 | 0,000 0,00 % | 08:11 | 12,400 400 | 12,600 400 | 12,500 12,500 | 15,900 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 08:11 | 17,300 300 | 17,700 300 | 17,500 17,500 | 20,400 15,800 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 24,800 26,400 | -0,600 -2,36 % | 07.10. | 24,800 203 | 25,400 197 | 0,000 0,000 | 26,200 15,900 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 6,250 6,300 | -0,050 -0,79 % | 07.10. | 6,100 824 | 6,250 799 | 0,000 0,000 | 6,950 4,580 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 30,600 31,000 | 0,000 0,00 % | 08:11 | 30,200 300 | 31,000 300 | 30,600 30,600 | 34,400 15,900 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .