1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 631.499 547.238 417.758 330.594 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO CHEMICAL CO LTD 853490 Frankfurt | 2,700 2,640 | +0,060 +2,27 % | 15:25 | 2,700 749 | 2,760 2.120 | 2,700 2,700 | 2,800 1,760 | 0 0 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Stuttgart | 37,000 36,400 | +0,600 +1,65 % | 21:02 | 37,000 173 | 37,400 134 | 37,000 36,600 | 39,800 11,100 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:13 | 23,000 240 | 23,600 240 | 22,800 22,800 | 23,000 14,900 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,700 12,720 | -0,020 -0,16 % | 21:02 | 12,700 1.575 | 12,915 1.549 | 12,780 12,680 | 13,380 9,206 | 0 0 | 11 | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 08:07 | 19,600 200 | 20,000 200 | 19,600 19,600 | 25,200 10,900 | 0 0 | - | ||
| TOHO CO LTD 868112 Stuttgart | 43,200 43,400 | -0,200 -0,46 % | 21:16 | 43,400 230 | 43,800 256 | 43,400 43,200 | 58,50 40,200 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,550 5,650 | -0,200 -3,48 % | 13.01. | 5,750 875 | 5,850 849 | 0,000 0,000 | 6,400 4,720 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Stuttgart | 3,683 3,780 | -0,097 -2,57 % | 21:02 | 3,683 5.431 | 3,715 7.067 | 3,705 3,673 | 5,176 2,223 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 08:07 | 35,200 250 | 36,000 250 | 35,200 35,200 | 35,400 24,600 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Stuttgart | 9,500 9,550 | -0,050 -0,52 % | 21:01 | 9,500 1.185 | 9,800 510 | 9,550 9,500 | 11,000 9,350 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 08:07 | 8,100 1.000 | 8,200 1.000 | 8,050 8,050 | 8,100 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,600 25,200 | -0,200 -0,81 % | 14.01. | 24,800 203 | 25,000 199 | 0,000 0,000 | 29,600 20,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Stuttgart | 13,700 13,500 | +0,200 +1,48 % | 21:03 | 13,700 828 | 13,900 448 | 13,700 13,600 | 13,700 11,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 33,000 33,800 | -0,800 -2,37 % | 08:07 | 32,800 300 | 33,200 300 | 33,000 33,000 | 33,800 13,000 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Stuttgart | 28,400 28,400 | 0,000 0,00 % | 21:01 | 28,400 578 | 28,800 174 | 28,400 28,200 | 28,800 15,800 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,800 34,800 | -0,600 -1,69 % | 14.01. | 35,800 141 | 36,600 137 | 0,000 0,000 | 35,400 16,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .