1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 548.814 186.052 159.643 143.149 138.327 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAISEI CORPORATION 857627 Tradegate | 47,400 48,400 | -2,600 -5,20 % | 17.06. | 49,600 102 | 50,50 99 | 0,000 0,000 | 50,000 33,200 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 08:05 | 13,400 200 | 13,800 200 | 13,500 13,500 | 29,600 10,900 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:05 | 6,500 2.000 | 6,800 2.000 | 6,550 6,550 | 8,900 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:02 | 6,850 400 | 7,050 400 | 6,850 6,850 | 8,800 6,550 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 50,000 48,600 | +1,40 +2,88 % | 08:05 | 50,000 200 | 51,00 200 | 50,000 50,000 | 51,50 25,600 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 2,684 2,612 | +0,072 +2,76 % | 19:44 | 2,684 6.000 | 2,781 2.000 | 2,684 2,662 | 5,044 2,183 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:05 | 29,000 250 | 29,400 250 | 29,000 29,000 | 31,200 19,100 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 08:02 | 9,900 300 | 10,400 250 | 10,000 10,000 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 08:05 | 6,350 1.000 | 6,450 1.000 | 6,400 6,400 | 6,550 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:05 | 22,000 500 | 22,400 500 | 22,200 22,200 | 30,800 21,400 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,836 5,748 | -0,052 -0,88 % | 16.06. | 5,724 874 | 5,838 857 | 0,000 0,000 | 6,858 4,080 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:05 | 12,400 500 | 12,800 500 | 12,400 12,400 | 13,500 10,800 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 08:05 | 19,300 300 | 19,700 300 | 19,400 19,400 | 19,700 14,900 | 0 0 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:05 | 20,400 300 | 20,800 300 | 20,600 20,600 | 22,600 15,900 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Stuttgart | 9,050 9,300 | -0,250 -2,69 % | 08:24 | 9,050 500 | 9,350 500 | 9,050 9,050 | 11,200 7,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .