1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCREEN HOLDINGS CO LTD 859619 Frankfurt | 83,76 87,40 | -3,64 -4,16 % | 08:07 | 83,80 100 | 84,86 100 | 83,76 83,76 | 88,40 48,160 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:07 | 30,200 200 | 31,200 200 | 30,200 30,200 | 33,800 28,400 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 08:07 | 4,900 1.000 | 5,500 1.000 | 5,000 5,000 | 10,700 4,620 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:01 | 23,400 200 | 24,400 1.000 | 23,400 23,400 | 25,200 15,700 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,555 12,470 | +0,085 +0,68 % | 19:48 | 12,555 796 | 12,760 784 | 12,560 12,395 | 13,380 9,206 | 0 0 | 11 | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:01 | 20,800 1.000 | 21,200 1.000 | 20,400 20,400 | 23,400 15,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 9,050 9,000 | -1,150 -11,27 % | 06.01. | 9,950 504 | 10,200 489 | 0,000 0,000 | 11,500 6,400 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 34,600 34,400 | +0,800 +2,37 % | 06.01. | 34,000 148 | 34,800 144 | 0,000 0,000 | 36,000 25,800 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 19,700 19,600 | 0,000 0,00 % | 15:29 | 19,800 103 | 20,000 100 | 19,700 19,700 | 19,700 13,400 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Stuttgart | 9,850 9,850 | 0,000 0,00 % | 19:48 | 9,850 1.149 | 10,200 1.104 | 9,850 9,800 | 11,000 9,350 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 08:07 | 7,950 1.000 | 8,050 1.000 | 7,950 7,950 | 8,050 5,750 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,400 25,600 | +0,200 +0,79 % | 05.01. | 25,600 197 | 25,800 193 | 0,000 0,000 | 29,600 20,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,000 13,100 | -0,500 -3,70 % | 06.01. | 13,100 385 | 13,400 374 | 0,000 0,000 | 13,800 11,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:07 | 29,800 300 | 30,200 300 | 29,800 29,800 | 30,600 13,000 | 0 0 | - | ||
| TREND MICRO INC 915793 Stuttgart | 35,920 35,520 | +0,400 +1,13 % | 19:46 | 35,840 558 | 36,460 173 | 35,920 35,560 | 73,55 34,720 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,800 28,400 | +1,000 +3,60 % | 06.01. | 27,400 183 | 28,200
178 | 0,000 0,000 | 28,800 15,900 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .