1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 943.078 583.025 575.853 395.776 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 05.02. | 5,100 1.500 | 5,250 1.500 | 5,100 5,100 | 5,100 3,540 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 05.02. | 14,400 200 | 15,300 200 | 14,500 14,500 | 21,200 14,100 | 0 0 | 1 | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 34,000 33,400 | 0,000 0,00 % | 05.02. | 33,800 500 | 34,600 500 | 34,000 34,000 | 33,400 19,200 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 8,800 8,800 | -0,050 -0,56 % | 04.02. | 9,100 551 | 9,250 540 | 0,000 0,000 | 10,300 7,840 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 05.02. | 31,000 200 | 32,600 200 | 31,200 31,200 | 33,800 28,400 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 3,540 3,520 | +0,020 +0,57 % | 05.02. | 3,440 1.000 | 3,900 1.000 | 3,540 3,540 | 10,700 3,520 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 14,200 14,100 | -0,300 -2,07 % | 03.02. | 14,700 341 | 14,900 335 | 0,000 0,000 | 14,400 7,950 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 22,000 22,000 | +0,400 +1,85 % | 04.02. | 21,400 234 | 22,000 228 | 0,000 0,000 | 23,400 15,500 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,600 23,200 | -0,200 -0,84 % | 04.02. | 23,200 216 | 23,800 210 | 0,000 0,000 | 26,800 19,700 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 18,500 18,200 | -0,200 -1,07 % | 03.02. | 18,800 180 | 19,200 180 | 0,000 0,000 | 26,000 11,100 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,850 5,850 | -0,200 -3,31 % | 03.02. | 5,800 860 | 5,950 834 | 0,000 0,000 | 6,400 4,720 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 05.02. | 9,500 300 | 10,000 250 | 9,500 9,500 | 11,200 9,150 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 05.02. | 8,000 1.000 | 8,200 1.000 | 8,050 8,050 | 8,100 5,800 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 15,500 14,900 | +0,100 +0,65 % | 04.02. | 14,500 347 | 14,800 338 | 0,000 0,000 | 15,500 11,400 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD 857690 Stuttgart | 5,618 5,662 | -0,044 -0,78 % | 05.02. | 5,620 3.559 | 5,736 4.550 | 5,802 5,618 | 7,926 5,524 | 0 0 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,000 7,700 | -0,050 -0,62 % | 04.02. | 8,250 400 | 8,450 400 | 0,000 0,000 | 8,000 4,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.