1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 713.256 413.794 201.119 173.429 101.690 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON EXPRESS HOLDINGS INC A3C8TU Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08.06. | 26,400 80 | 29,200 70 | 26,400 26,400 | 27,000 18,100 | 0 0 | - | ||
| NSK LTD 853685 Stuttgart | 6,150 6,250 | -0,100 -1,60 % | 08:31 | 6,100 1.000 | 6,300 1.188 | 6,150 6,100 | 7,700 3,760 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 08:06 | 4,220 1.500 | 4,300 1.500 | 4,200 4,200 | 5,400 4,060 | 0 0 | - | ||
| ORIX CORPORATION 851769 Stuttgart | 33,400 33,600 | -0,200 -0,60 % | 08:31 | 33,600 930 | 33,800 296 | 33,400 33,400 | 34,400 18,000 | 0 0 | - | ||
| SECOM CO LTD 863529 Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 08:06 | 34,200 200 | 35,200 200 | 34,200 34,200 | 35,200 28,400 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Frankfurt | 10,185 10,495 | -0,310 -2,95 % | 08:06 | 10,185 300 | 10,330 300 | 10,185 10,185 | 13,720 9,812 | 0 0 | 3 | ||
| SHIFT INC A12D58 Frankfurt | 3,480 3,580 | -0,100 -2,79 % | 08:06 | 3,460 1.000 | 3,760 1.000 | 3,480 3,480 | 10,600 3,100 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 München | 26,830 27,990 | 0,000 0,00 % | 08.06. | 26,650 200 | 27,630 200 | 26,830 26,830 | 34,400 16,900 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Stuttgart | 24,800 24,000 | +0,800 +3,33 % | 08:31 | 24,800 400 | 25,200 820 | 24,800 24,800 | 24,400 17,600 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,400 24,000 | -0,400 -1,68 % | 05.06. | 22,400 225 | 22,800 218 | 0,000 0,000 | 26,400 18,300 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 70,50 71,00 | -3,00 -4,08 % | 05.06. | 71,50 71 | 73,00 69 | 0,000 0,000 | 112,00 47,400 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 17,700 17,100 | 0,000 0,00 % | 08.06. | 17,400 115 | 17,700 113 | 17,700 17,200 | 24,200 14,000 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,050 6,900 | 0,000 0,00 % | 08:06 | 7,050 1.000 | 7,150 1.000 | 7,050 7,050 | 8,650 5,800 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Stuttgart | 5,828 6,014 | -0,186 -3,09 % | 08:31 | 5,836 1.286 | 5,956 1.260 | 5,844 5,828 | 7,270 5,118 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 08:06 | 15,800 400 | 16,100 400 | 15,900 15,900 | 16,300 12,000 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 37,000 37,200 | -1,200 -3,14 % | 05.06. | 37,000 136 | 37,800 132 | 0,000 0,000 | 44,200 20,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.