1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKAI CARBON CO LTD 862859 Tradegate | 5,800 6,000 | 0,000 0,00 % | 15.07. | 5,850 861 | 5,950 836 | 0,000 0,000 | 6,250 4,720 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 17,800 18,400 | -0,300 -1,66 % | 16.07. | 17,900 280 | 18,400 272 | 0,000 0,000 | 18,600 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 28,200 28,200 | -0,200 -0,70 % | 15.07. | 28,200 178 | 29,000 173 | 0,000 0,000 | 31,200 19,500 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 14,600 14,900 | +0,100 +0,69 % | 16.07. | 14,500 346 | 14,800 337 | 0,000 0,000 | 16,500 13,800 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,450 9,750 | -0,150 -1,56 % | 15.07. | 9,550 525 | 9,900 504 | 0,000 0,000 | 11,500 9,450 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 6,050 6,100 | +0,050 +0,83 % | 16.07. | 6,000 840 | 6,100 815 | 0,000 0,000 | 6,600 5,550 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 22,400 22,800 | +0,200 +0,90 % | 15.07. | 22,400 225 | 22,600 221 | 0,000 0,000 | 29,600 21,800 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Berlin | 5,628 5,734 | -0,106 -1,85 % | 17.07. | 5,652 1.000 | 5,750 1.000 | 5,628 5,628 | 6,750 4,008 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,700 13,000 | -0,100 -0,78 % | 15.07. | 12,700 397 | 12,900 386 | 0,000 0,000 | 13,500 11,100 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 18,800 18,500 | -0,100 -0,53 % | 16.07. | 18,700 268 | 19,200 261 | 0,000 0,000 | 19,400 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,100 13,400 | -0,100 -0,76 % | 15.07. | 13,100 384 | 13,300 374 | 0,000 0,000 | 16,800 11,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,800 19,000 | +0,300 +1,62 % | 15.07. | 18,700 269 | 18,900 264 | 0,000 0,000 | 19,700 15,800 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 21,800 21,800 | -0,400 -1,80 % | 16.07. | 22,000 229 | 22,400 222 | 0,000 0,000 | 25,600 15,900 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 24,200 23,800 | +0,200 +0,83 % | 16.07. | 24,000 210 | 24,400 204 | 0,000 0,000 | 24,800 16,000 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Düsseldorf | 8,300 8,200 | +0,100 +1,22 % | 17.07. | 8,300 160 | 9,400 160 | 8,650 8,300 | 11,133 7,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .