1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 1,2 Mio. 1,1 Mio. 883.288 576.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARUI GROUP CO LTD 855670 Tradegate | 15,400 15,700 | +0,100 +0,65 % | 12.06. | 15,000 336 | 15,200 329 | 0,000 0,000 | 19,300 14,500 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 19,800 19,400 | +0,400 +2,06 % | 16.06. | 20,400 1.000 | 20,800 80 | 19,800 19,800 | 22,400 11,700 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 32,200 32,400 | 0,000 0,00 % | 16.06. | 32,200 400 | 32,800 400 | 32,200 32,200 | 39,800 28,000 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,600 11,600 | +0,300 +2,65 % | 12.06. | 11,000 459 | 11,200 445 | 0,000 0,000 | 11,600 9,650 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Stuttgart | 16,745 16,300 | +0,445 +2,73 % | 16.06. | 16,745 598 | 16,890 371 | 16,810 16,490 | 22,400 15,000 | 0 0 | - | ||
| NTN CORPORATION 854088 Stuttgart | 2,360 2,320 | +0,040 +1,72 % | 16.06. | 2,360 12.712 | 2,400 2.083 | 2,340 2,340 | 2,880 1,240 | 0 0 | 1 | ||
| NTT INC 873029 Frankfurt | 0,780 0,775 | +0,005 +0,65 % | 16.06. | 0,780 5.000 | 0,795 5.000 | 0,780 0,780 | 0,956 0,775 | 0 0 | 12 | ||
| ORIX CORPORATION 851769 Stuttgart | 33,600 33,200 | +0,400 +1,20 % | 16.06. | 33,600 1.081 | 34,000 184 | 33,800 33,400 | 34,400 18,000 | 0 0 | - | ||
| OSAKA GAS CO LTD 858464 Stuttgart | 29,400 30,400 | -1,000 -3,29 % | 16.06. | 29,400 170 | 29,800 1.217 | 29,600 29,200 | 37,200 21,000 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Frankfurt | 19,114 19,274 | -0,160 -0,83 % | 16.06. | 18,932 133 | 19,258 130 | 19,114 19,074 | 21,600 14,900 | 0 0 | - | ||
| SECOM CO LTD 863529 Tradegate | 35,800 37,000 | +1,400 +4,07 % | 12.06. | 33,600 149 | 34,400 146 | 0,000 0,000 | 36,000 28,600 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Stuttgart | 26,200 25,600 | +0,600 +2,34 % | 16.06. | 26,200 1.194 | 26,400 189 | 26,400 26,000 | 26,400 17,600 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Stuttgart | 17,900 17,900 | 0,000 0,00 % | 16.06. | 17,900 279 | 18,000 1.111 | 17,900 17,800 | 23,800 13,900 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 16.06. | 7,050 1.000 | 7,150 1.000 | 7,100 7,100 | 8,650 5,800 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 15,600 15,500 | -0,800 -4,88 % | 12.06. | 15,800 311 | 16,200 302 | 0,000 0,000 | 15,600 12,100 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 41,800 41,000 | +0,800 +1,95 % | 16.06. | 41,800 300 | 42,800 300 | 41,800 41,800 | 44,200 20,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.