1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 692.059 309.179 224.812 213.823 211.801 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 29.08. | 22,600 1.000 | 23,400 1.000 | 23,000 22,600 | 26,400 18,700 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 55,50 56,00 | -2,00 -3,48 % | 27.08. | 57,00 89 | 57,50 87 | 0,000 0,000 | 59,00 36,600 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 29.08. | 7,450 1.000 | 7,600 1.000 | 7,500 7,500 | 8,200 6,200 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 29.08. | 53,50 200 | 54,50 200 | 54,00 54,00 | 58,50 34,200 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 29.08. | 31,800 250 | 32,600 250 | 32,600 32,600 | 33,400 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 16,000 16,400 | -0,400 -2,44 % | 29.08. | 15,900 131 | 16,400 117 | 16,200 16,000 | 16,600 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 29.08. | 10,400 250 | 10,900 250 | 10,600 10,600 | 12,000 9,300 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 29.08. | 6,850 1.000 | 6,950 1.000 | 6,900 6,900 | 7,050 5,500 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 29.08. | 21,800 125 | 22,000 125 | 22,200 22,200 | 30,800 21,400 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 29.08. | 13,300 500 | 13,700 500 | 13,400 13,400 | 13,600 10,900 | 0 0 | - | ||
| TREND MICRO INC 915793 Tradegate | 45,320 47,200 | +0,360 +0,80 % | 28.08. | 44,500 113 | 45,400 111 | 0,000 0,000 | 75,05 44,760 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 29.08. | 13,400 400 | 13,600 400 | 13,600 13,600 | 17,000 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 19,000 19,300 | -0,300 -1,55 % | 29.08. | 18,800 300 | 19,200 300 | 19,000 19,000 | 20,400 15,800 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 29.08. | 25,000 240 | 25,800 240 | 25,000 25,000 | 25,400 15,700 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 32,400 31,400 | +1,000 +3,18 % | 28.08. | 31,000 163 | 31,600 158 | 0,000 0,000 | 32,400 16,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .