1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 08:03 | 8,450 604 | 8,850 577 | 8,450 8,450 | 9,750 5,550 | 0 - | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 16:46 | 13,600 600 | 13,900 600 | 13,600 13,500 | 15,900 12,000 | 0 - | - | ||
| TOBU RAILWAY CO LTD 860384 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:03 | 21,200 100 | 21,800 234 | 21,200 21,200 | 32,200 21,200 | 0 - | - | ||
| TOHO CO LTD 868112 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 08:03 | 32,800 157 | 34,400 150 | 32,600 32,600 | 37,000 24,800 | 0 - | - | ||
| TOHO ZINC CO LTD 862871 Berlin | 17,100 16,900 | +0,200 +1,18 % | 08:08 | 17,100 299 | 17,900 285 | 17,100 17,100 | 22,000 10,400 | 0 - | - | ||
| TOKUYAMA CORPORATION 860381 Stuttgart | 21,000 20,800 | +0,200 +0,96 % | 08:00 | 20,800 500
| 22,000 500 | 21,000 21,000 | 22,200 17,400 | 0 - | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 2,373 2,466 | -0,093 -3,77 % | 15:34 | 2,376 2.000 | 2,494 2.000 | 2,373 2,373 | 3,423 2,099 | 0 - | 3 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 09:16 | 12,200 1.640 | 12,400 1.616 | 12,200 12,200 | 13,400 9,050 | 0 - | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 16:46 | 10,200 800 | 10,500 800 | 10,200 10,200 | 14,600 9,250 | 0 - | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 4,340 4,260 | +0,080 +1,88 % | 08:03 | 4,340 1.000 | 4,540 463 | 4,340 4,340 | 5,350 3,160 | 0 - | - | ||
| TOPPAN PRINTING CO LTD 857049 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 08:03 | 14,200 362 | 14,900 345 | 14,100 14,100 | 15,600 10,800 | 0 - | - | ||
| TOSOH CORPORATION 859557 Stuttgart | 15,400 15,300 | +0,100 +0,65 % | 08:00 | 15,300 1.000 | 16,200 1.000 | 15,400 15,400 | 17,300 10,600 | 0 - | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 9,550 9,400 | +0,150 +1,60 % | 08:03 | 9,550 537 | 10,000 510 | 9,550 9,550 | 11,200 7,800 | 0 - | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:03 | 10,200 500 | 10,700 477 | 10,200 10,200 | 13,900 10,100 | 0 - | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Stuttgart | 36,000 35,000 | +1,000 +2,86 % | 08:00 | 35,800 1.000 | 37,800 1.000 | 36,000 36,000 | 37,600 19,000 | 0 - | - | ||
| TREND MICRO INC 915793 Frankfurt | 40,180 39,680 | +0,500 +1,26 % | 08:04 | 40,380 127 | 40,980 125 | 40,180 40,180 | 54,00 39,200 | 0 - | - | ||
| UBE INDUSTRIES LTD 859490 Stuttgart | 17,200 17,000 | +0,200 +1,18 % | 08:00 | 17,100 1.000 | 18,100 1.000 | 17,200 17,200 | 20,000 13,500 | 0 - | - | ||
| UNITIKA LTD 862874 Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 08:03 | 2,940 1.735 | 3,080 1.656 | 2,940 2,940 | 3,840 2,480 | 0 - | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Stuttgart | 43,000 42,200 | +0,800 +1,90 % | 08:02 | 42,200 500 | 44,600 500 | 43,000 43,000 | 61,00 35,200 | 0 - | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 20,840 20,570 | +0,270 +1,31 % | 08:03 | 20,890 400 | 21,320 400 | 20,840 20,840 | 22,140 10,485 | 0 - | 3 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Stuttgart | 15,200 14,900 | +0,300 +2,01 % | 08:00 | 15,000 1.000 | 15,900 1.000 | 15,200 15,200 | 19,000 10,700 | 0 - | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Stuttgart | 15,600 15,800 | -0,200 -1,27 % | 08:00 | 15,500 3.000 | 16,400 3.000 | 15,600 15,600 | 16,200 10,600 | 0 - | - | ||
| Z HOLDINGS CORPORATION 916008 Frankfurt | 4,120 4,220 | -0,100 -2,37 % | 08:02 | 4,120 2.500 | 4,220 2.500 | 4,120 4,120 | 6,450 3,320 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
