1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,1 Mio. 199.599 175.551 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOHO CO LTD 868112 Frankfurt | 49,200 51,00 | -1,800 -3,53 % | 24.04. | 49,600 200 | 50,000 200 | 49,200 49,200 | 51,50 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 24.04. | 5,500 1.000 | 5,600 1.000 | 5,450 5,450 | 6,200 4,800 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,617 2,510 | -0,069 -2,55 % | 22.04. | 2,662 1.879 | 2,715 1.842 | 0,000 0,000 | 6,012 2,355 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Düsseldorf | 28,600 29,400 | -0,800 -2,72 % | 24.04. | 28,600 260 | 29,400 260 | 28,600 28,400 | 30,800 18,400 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,100 16,000 | +0,200 +1,26 % | 23.04. | 15,700 320 | 16,000 312 | 0,000 0,000 | 16,500 13,800 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 24.04. | 10,700 250 | 11,200 250 | 10,500 10,500 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 24.04. | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 7,000 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,800 24,200 | +0,200 +0,81 % | 23.04. | 24,600 205 | 24,800 201 | 0,000 0,000 | 29,600 21,800 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 24.04. | 12,100 500 | 12,500 500 | 12,100 12,100 | 13,500 10,800 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 15,700 15,500 | -0,100 -0,63 % | 23.04. | 15,600 322 | 16,000 312 | 0,000 0,000 | 20,333 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 24.04. | 12,600 400 | 12,800 400 | 12,600 12,600 | 17,700 11,300 | 0 0 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,340 6,215 | -0,115 -1,78 % | 23.04. | 6,440 777 | 6,500 770 | 0,000 0,000 | 8,050 5,600 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 24.04. | 18,000 300 | 18,600 300 | 18,000 18,000 | 25,200 15,700 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Stuttgart | 8,700 9,100 | 0,000 0,00 % | 24.04. | 8,700 500 | 9,050 500 | 8,700 8,700 | 11,200 6,533 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
