1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOHO CO LTD 868112 Tradegate | 51,00 51,50 | +1,20 +2,41 % | 26.11. | 49,600 102 | 50,000 100 | 0,000 0,000 | 59,00 36,800 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 28.11. | 5,600 1.000 | 5,700 1.000 | 5,600 5,600 | 6,350 4,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 22,600 22,400 | -0,200 -0,88 % | 27.11. | 22,400 224 | 23,000 217 | 0,000 0,000 | 23,000 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 36,000 34,200 | +1,600 +4,65 % | 26.11. | 34,000 150 | 34,600 300 | 0,000 0,000 | 36,000 24,400 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,200 19,200 | +0,100 +0,52 % | 27.11. | 18,900 266 | 19,300 259 | 0,000 0,000 | 19,200 14,000 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 28.11. | 9,800 300 | 10,300 250 | 9,800 9,800 | 11,200 9,150 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 28.11. | 8,000 1.000 | 8,100 1.000 | 7,950 7,950 | 8,050 5,500 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 München | 5,558 5,558 | 0,000 0,00 % | 28.11. | 5,544 1.000 | 5,642 1.000 | 5,558 5,558 | 6,750 5,246 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,900 12,900 | -0,200 -1,53 % | 27.11. | 12,900 390 | 13,200 379 | 0,000 0,000 | 13,800 11,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 26,800 26,600 | -1,200 -4,29 % | 26.11. | 27,600 182 | 28,200 177 | 0,000 0,000 | 28,000 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 28.11. | 13,800 400 | 14,000 400 | 13,800 13,800 | 15,300 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 28.11. | 17,100 500 | 17,300 500 | 17,100 17,100 | 20,400 16,400 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,800 28,000 | 0,000 0,00 % | 27.11. | 27,400 184 | 28,000 179 | 0,000 0,000 | 27,800 15,900 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 28.11. | 6,650 200 | 6,950 200 | 6,650 6,650 | 7,050 4,300 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 28.11. | 33,800 75 | 34,400 75 | 33,600 33,600 | 34,400 15,900 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 28.11. | 6,950 150 | 7,950 150
| 6,900 6,900 | 10,867 6,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .