1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433.664 316.526 189.782 148.411 89.425 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOHO CO LTD 868112 Frankfurt | 46,400 46,800 | -0,400 -0,85 % | 04.06. | 46,600 200 | 47,000 200 | 46,400 46,400 | 51,50 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 04.06. | 6,200 250 | 6,250 250 | 6,200 6,200 | 6,350 4,800 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 28,400 29,800 | -0,600 -2,07 % | 03.06. | 28,600 177 | 29,200 171 | 0,000 0,000 | 31,200 19,500 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 04.06. | 15,500 136 | 15,900 120 | 15,500 15,500 | 16,300 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 04.06. | 10,300 250 | 10,800 250 | 10,200 10,200 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 04.06. | 6,400 1.000 | 6,500 1.000 | 6,400 6,400 | 6,700 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 04.06. | 22,600 125 | 22,800 125 | 22,800 22,800 | 30,800 21,600 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,994 6,142 | -0,052 -0,86 % | 03.06. | 5,984 836 | 6,104 820 | 0,000 0,000 | 6,858 4,080 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 19,000 18,600 | +0,300 +1,60 % | 02.06. | 18,400 272 | 18,900 264 | 0,000 0,000 | 19,000 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,900 13,800 | +0,300 +2,21 % | 03.06. | 13,500 372 | 13,700 363 | 0,000 0,000 | 16,800 11,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,100 19,100 | 0,000 0,00 % | 02.06. | 18,900 266 | 19,200 261 | 0,000 0,000 | 19,700 15,800 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 6,532 6,576 | -0,044 -0,67 % | 04.06. | 6,520 1.000 | 6,730 1.000 | 6,532 6,532 | 9,108 6,078 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 21,800 21,600 | 0,000 0,00 % | 02.06. | 21,400 235 | 21,800 228 | 0,000 0,000 | 25,600 15,900 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 21,600 22,000 | 0,000 0,00 % | 02.06. | 21,400 236 | 21,800 229 | 0,000 0,000 | 22,600 16,000 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 München | 9,500 9,400 | +0,100 +1,06 % | 04.06. | 9,600 500 | 9,750 500 | 9,500 9,500 | 11,400 7,333 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .