1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 618.670 335.626 178.072 149.751 134.170 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIYO YUDEN CO LTD 863428 Tradegate | 15,500 14,700 | +0,100 +0,65 % | 03.07. | 14,900 337 | 15,200 327 | 0,000 0,000 | 29,800 11,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:01 | 6,350 1.000 | 6,500 1.000 | 6,350 6,350 | 8,900 6,200 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,900 6,100 | -0,150 -2,48 % | 01.07. | 5,900 3.389 | 6,000 830 | 0,000 0,000 | 6,250 4,720 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 18,400 17,600 | +0,100 +0,55 % | 03.07. | 18,100 278 | 18,500 269 | 0,000 0,000 | 18,600 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 28,200 28,200 | -0,800 -2,76 % | 01.07. | 28,200 176 | 28,800 171 | 0,000 0,000 | 31,200 19,500 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:05 | 9,800 300 | 10,300 250 | 9,800 9,800 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:01 | 6,050 1.000 | 6,150 1.000 | 6,050 6,050 | 6,550 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:01 | 22,400 125 | 22,600 125 | 22,600 22,600 | 30,800 21,400 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,924 5,826 | +0,044 +0,75 % | 03.07. | 5,726 874 | 5,840 856 | 0,000 0,000 | 6,858 4,080 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:01 | 12,500 1.000 | 12,800 1.000 | 12,500 12,500 | 13,500 10,800 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Stuttgart | 18,600 18,700 | -0,100 -0,53 % | 07:48 | 18,600 1.000 | 19,000 1.000 | 18,600 18,600 | 19,200 13,200 | 0 0 | - | ||
| TREND MICRO INC 915793 Tradegate | 55,95 56,75 | -0,55 -0,97 % | 03.07. | 55,50 90 | 56,60 88 | 0,000 0,000 | 75,05 38,220 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:01 | 13,300 400 | 13,500 400 | 13,300 13,300 | 17,000 11,300 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 09:11 | 22,000 240 | 22,600 240 | 22,000 22,000 | 25,200 15,700 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Stuttgart | 8,800 8,850 | -0,050 -0,56 % | 07:48 | 8,800 500 | 9,150 500 | 8,800 8,800 | 11,200 8,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .