Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,0 Mio. 70,9 Mio. 11,2 Mio. 7,4 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLI CORP 857241 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 27.02. | 52,00 150 | 53,00 150 | 52,00 52,00 | 74,50 47,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,510 24,000 | +0,010 +0,04 % | 25.02. | 24,250 100 | 24,740 90 | 0,000 0,000 | 24,510 7,970 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 98,00 97,00 | +1,50 +1,55 % | 26.02. | 95,50 62 | 98,00 61 | 0,000 0,000 | 120,00 86,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 186,00 187,00 | -1,00 -0,53 % | 27.02. | 185,00 20 | 190,00 20 | 187,00 186,00 | 190,00 117,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,60 59,85 | -0,75 -1,26 % | 25.02. | 58,90 101 | 59,80 100 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 66,50 68,00 | -1,50 -2,21 % | 27.02. | 66,50 60 | 70,00 60 | 69,50 66,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,50 69,50 | +1,00 +1,44 % | 27.02. | 71,00 100 | 71,50 100 | 70,50 70,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 München | 32,065 32,150 | -0,085 -0,26 % | 27.02. | 31,485 500 | 31,700 500 | 32,065 32,065 | 32,210 15,700 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Stuttgart | 71,06 70,52 | 0,00 0,00 % | 27.02. | 71,18 1.240 | 71,30 140 | 71,34 69,82 | 77,66 64,50 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 27.02. | 40,400 1.000 | 40,800 1.000 | 40,000 40,000 | 52,00 32,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 163,20 163,00 | +0,20 +0,12 % | 27.02. | 163,50 70 | 164,20 70 | 163,20 161,60 | 176,20 122,40 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,800 13,700 | 0,000 0,00 % | 26.02. | 13,600 170 | 13,900 160 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,50 83,00 | -3,50 -4,22 % | 27.02. | 82,50 61 | 84,50 60 | 83,50 79,50 | 96,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 69,50 75,00 | -5,50 -7,33 % | 25.02. | 74,00 135 | 75,00 132 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 76,00 76,00 | 0,00 0,00 % | 27.02. | 76,50 500 | 78,50 500 | 76,00 76,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 193,00 208,00 | 0,00 0,00 % | 25.02. | 191,00 31 | 193,00 30 | 0,000 0,000 | 206,00 107,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 99,50 97,50 | +36,50 +57,94 % | 26.02. | 62,50 96 | 63,00 94 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 27.02. | 55,00 1.000 | 56,50 1.000 | 55,00 55,00 | 61,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 135,00 135,00 | +2,00 +1,50 % | 26.02. | 132,00 45 | 134,00 44 | 0,000 0,000 | 146,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 200,00 202,00 | 0,00 0,00 % | 27.02. | 199,00 251 | 202,00 486 | 202,00 198,00 | 202,00 99,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 57,36 57,78 | -0,86 -1,48 % | 26.02. | 58,10 60 | 58,34 60 | 0,000 0,000 | 59,00 29,390 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Frankfurt | 29,200 28,000 | +1,200 +4,29 % | 27.02. | 30,000 400 | 30,600 400 | 29,800 29,200 | 35,600 24,600 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,50 85,50 | -6,00 -7,02 % | 27.02. | 80,00 250 | 81,00 250 | 84,50 79,50 | 90,50 52,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 134,05 133,05 | +0,95 +0,71 % | 26.02. | 132,80 30 | 133,40 30 | 0,000 0,000 | 142,85 79,88 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 400,00 412,00 | +20,00 +5,26 % | 26.02. | 378,00 9 | 380,00 9 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 84,14 83,88 | +0,48 +0,57 % | 26.02. | 82,80 120 | 84,50 118 | 0,000 0,000 | 85,42 56,84 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 66,00 66,00 | 0,00 0,00 % | 27.02. | 66,00 170 | 67,00 170 | 66,00 65,50 | 88,00 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,00 63,50 | +1,50 +2,36 % | 27.02. | 62,00 500 | 62,50 500 | 65,00 65,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 35,300 35,220 | +0,230 +0,66 % | 25.02. | 34,880 286 | 35,230 283 | 0,000 0,000 | 59,58 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 27.02. | 49,800 200 | 50,000 200 | 49,800 49,800 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 86,70 88,88 | 0,00 0,00 % | 27.02. | 86,98 288 | 87,26 403 | 88,00 86,44 | 102,45 74,74 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 97,50 105,00 | -7,50 -7,14 % | 27.02. | 98,00 120 | 98,50 120 | 104,00 97,50 | 114,00 75,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 81,00 80,50 | -0,50 -0,61 % | 27.02. | 81,50 613 | 82,00 250 | 81,50 79,00 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 114,00 117,00 | 0,00 0,00 % | 27.02. | 115,00 43 | 116,00 60 | 118,00 114,00 | 151,00 105,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 388,00 394,00 | 0,00 0,00 % | 27.02. | 384,00 219 | 390,00 217 | 396,00 382,00 | 404,00 226,00 | 0 0 | 4 | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 39,300 39,100 | 0,000 0,00 % | 27.02. | 39,400 1.269 | 39,700 375 | 40,000 39,000 | 42,800 30,100 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 83,00 84,00 | -1,00 -1,19 % | 27.02. | 80,50 300 | 81,50 300 | 83,00 83,00 | 109,00 58,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Düsseldorf | 34,340 34,410 | -0,070 -0,20 % | 27.02. | 34,360 500 | 34,860 500 | 34,340 33,700 | 38,750 24,700 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 23,390 24,700 | -1,310 -5,30 % | 27.02. | 23,310 480 | 23,380 480 | 24,600 23,390 | 40,260 23,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 27.02. | 55,50 60 | 57,50 60 | 59,50 59,50 | 68,50 47,000 | 0 0 | - | ||
| WATSCO INC 885676 Stuttgart | 353,40 347,70 | +0,70 +0,20 % | 27.02. | 352,80 13 | 353,80 113 | 353,40 340,80 | 478,90 280,10 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 27.02. | 61,00 500 | 61,50 500 | 61,50 61,50 | 62,00 35,000 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 84,00 84,50 | +2,00 +2,44 % | 27.02. | 89,00 824 | 89,50 150 | 84,00 83,50 | 103,00 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 126,00 128,00 | -1,00 -0,79 % | 25.02. | 125,00 48 | 128,00 46 | 0,000 0,000 | 152,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 224,00 216,00 | +4,00 +1,82 % | 26.02. | 218,00 45 | 220,00 45 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 27.02. | 121,00 600 | 122,00 600 | 128,00 128,00 | 136,00 83,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Frankfurt | 171,85 166,70 | +5,15 +3,09 % | 27.02. | 177,90 250 | 178,30 250 | 171,85 171,85 | 175,60 79,40 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 36,670 37,970 | -1,300 -3,42 % | 27.02. | 36,590 300 | 37,340 300 | 37,620 36,670 | 43,420 23,370 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 51,92 50,85 | +1,07 +2,10 % | 27.02. | 48,380 250 | 48,590 250 | 51,92 51,92 | 54,49 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,450 5,200 | +0,150 +2,83 % | 26.02. | 5,200 964 | 5,300 939 | 0,000 0,000 | 11,400 4,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.