Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 15,5 Mio. 14,4 Mio. 14,2 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 76,88 78,36 | -1,32 -1,69 % | 12.11. | 77,12 194 | 78,66 191 | 76,88 76,24 | 91,92 51,74 | 38 2.902 | 10 | ||
| DROPBOX INC A2JE48 Tradegate | 29,645 29,005 | -0,660 -2,18 % | 12.11. | 30,010 250 | 30,385 246 | 29,650 29,565 | 33,890 18,660 | 86 2.549 | 19 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 128,90 125,30 | +1,90 +1,50 % | 12.11. | 125,30 40 | 128,45 39 | 128,90 128,90 | 149,00 101,40 | 15 1.934 | 7 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,50 70,50 | +2,00 +2,88 % | 12.11. | 68,50 74 | 69,50 72 | 71,50 71,50 | 77,50 52,78 | 25 1.788 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 205,20 195,50 | +1,40 +0,69 % | 12.11. | 202,20 50 | 205,00 49 | 205,60 204,00 | 480,80 168,00 | 8 1.640 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 94,26 88,90 | +1,84 +1,99 % | 12.11. | 91,88 109 | 92,80 108 | 94,26 91,70 | 116,65 39,000 | 16 1.496 | 11 | ||
| MARZETTI COMPANY 858141 Tradegate | 100,00 98,00 | 0,00 0,00 % | 12.11. | 98,50 72 | 101,00 70 | 102,00 99,50 | 151,00 86,50 | 12 1.202 | 7 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 130,20 132,40 | +0,50 +0,39 % | 12.11. | 129,00 78 | 130,20 77 | 131,20 130,20 | 164,45 100,00 | 9 1.173 | 11 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 39,230 38,590 | +0,230 +0,59 % | 12.11. | 38,570 260 | 39,340 254 | 39,230 39,230 | 41,530 23,750 | 26 1.020 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,510 27,590 | -0,160 -0,56 % | 12.11. | 28,660 175 | 29,230 171 | 28,510 27,980 | 62,60 19,600 | 35 987 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 106,00 | -3,00 -2,80 % | 12.11. | 105,00 57 | 107,00 56 | 104,00 104,00 | 131,00 50,34 | 4 416 | 3 | ||
| GAP INC 863533 Tradegate | 19,585 19,970 | +0,360 +1,87 % | 12.11. | 19,105 524 | 19,390 516 | 19,585 19,585 | 24,765 15,995 | 19 372 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 264,40 282,40 | -3,00 -1,12 % | 12.11. | 262,20 39 | 270,10 37 | 264,40 264,40 | 328,00 212,40 | 1 264 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 116,00 111,50 | +4,20 +3,76 % | 12.11. | 111,10 72 | 112,10 72 | 117,30 116,00 | 149,50 108,60 | 2 233 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 108,20 107,10 | +0,10 +0,09 % | 12.11. | 107,20 94 | 108,70 92 | 108,20 108,20 | 119,40 68,54 | 1 108 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 97,50 98,00 | -0,50 -0,51 % | 12.11. | 96,50 52 | 99,00 51 | 97,50 97,50 | 98,50 61,00 | 1 98 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 34,000 34,800 | -0,600 -1,73 % | 12.11. | 34,200 177 | 34,800 172 | 34,000 34,000 | 38,600 30,200 | 1 34 | 10 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 29,000 29,200 | 0,000 0,00 % | 12.11. | 28,800 200 | 29,600 200 | 29,000 29,000 | 29,800 23,200 | 0 0 | 8 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 179,00 173,00 | 0,00 0,00 % | 12.11. | 178,00 450 | 180,00 447 | 183,00 175,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 68,00 68,50 | 0,00 0,00 % | 12.11. | 68,00 574 | 68,50 73 | 69,00 68,00 | 70,00 41,400 | 0 0 | 1 | ||
| BORGWARNER INC 887320 Stuttgart | 46,040 45,230 | 0,000 0,00 % | 12.11. | 45,770 1.186 | 46,400 1.081 | 46,300 45,720 | 67,56 35,435 | 0 0 | 9 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 36,375 37,500 | -1,125 -3,00 % | 12.11. | 36,325 500 | 36,425 500 | 37,445 36,375 | 43,000 31,840 | 0 0 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,860 11,510 | +0,045 +0,38 % | 11.11. | 11,750 426 | 11,920 420 | 0,000 0,000 | 13,240 6,532 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 12.11. | 52,50 100 | 53,00 100 | 52,00 52,00 | 55,00 31,000 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 139,00 141,00 | -2,00 -1,42 % | 12.11. | 141,00 35 | 145,00 35 | 139,00 139,00 | 145,00 102,00 | 0 0 | 7 | ||
| FLUOR CORPORATION 591332 Tradegate | 46,200 45,190 | +1,390 +3,10 % | 11.11. | 44,420 91 | 45,080 89 | 0,000 0,000 | 49,950 33,470 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 175,00 174,00 | 0,00 0,00 % | 12.11. | 177,00 50 | 183,00 50 | 175,00 175,00 | 176,00 113,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Stuttgart | 43,400 43,800 | 0,000 0,00 % | 12.11. | 43,400 1.000 | 43,600 1.046 | 43,400 42,600 | 47,600 35,800 | 0 0 | 5 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 85,00 85,50 | 0,00 0,00 % | 10.11. | 84,00 120 | 85,50 117 | 0,000 0,000 | 129,00 66,50 | 0 0 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 171,10 171,45 | -0,35 -0,20 % | 12.11. | 170,55 100 | 171,60 100 | 172,20 171,10 | 175,60 135,05 | 0 0 | 17 | ||
| ITT INC A2AJTS Frankfurt | 192,30 192,50 | -0,20 -0,10 % | 12.11. | 193,60 50 | 197,40 50 | 192,30 192,30 | 193,30 141,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 43,770 45,110 | 0,000 0,00 % | 12.11. | 43,570 288 | 44,000 285 | 44,990 43,650 | 56,50 36,760 | 0 0 | 1 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 130,00 - | -4,00 -2,99 % | 11.11. | 132,00 76 | 135,00 74 | 0,000 0,000 | 198,00 112,00 | 0 0 | 12 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,000 25,400 | -0,200 -0,79 % | 11.11. | 25,000 201 | 25,200 198 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MURPHY USA INC A1W33K Frankfurt | 470,40 462,80 | +7,60 +1,64 % | 12.11. | 465,20 30 | 476,40 30 | 470,40 470,40 | 542,50 304,00 | 0 0 | 4 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Tradegate | 48,400 48,600 | -1,400 -2,81 % | 10.11. | 49,400 183 | 50,000 180 | 0,000 0,000 | 49,000 44,400 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 64,56 64,88 | 0,00 0,00 % | 12.11. | 64,30 195 | 64,94 925 | 65,60 64,56 | 75,12 53,82 | 0 0 | 5 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 12.11. | 22,800 200 | 23,000 200 | 22,400 22,400 | 23,400 16,700 | 0 0 | 2 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 44,990 46,050 | 0,000 0,00 % | 12.11. | 44,650 1.333 | 45,540 1.106 | 45,320 44,130 | 72,50 33,780 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 12.11. | 73,00 40 | 75,00 120 | 72,00 71,00 | 96,00 63,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 313,00 317,60 | -4,60 -1,45 % | 12.11. | 321,20 100 | 329,20 100 | 313,00 313,00 | 318,80 220,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,800 14,700 | +0,100 +0,68 % | 12.11. | 14,600 206 | 14,900 200 | 14,800 14,800 | 17,000 11,400 | 0 0 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 10,330 10,600 | 0,000 0,00 % | 12.11. | 10,240 488 | 10,450 478 | 10,675 10,325 | 15,945 10,560 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 66,00 66,00 | 0,00 0,00 % | 12.11. | 65,50 3.900 | 66,50 4.800 | 66,50 66,00 | 74,50 59,00 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Stuttgart | 51,50 51,00 | 0,00 0,00 % | 12.11. | 52,00 88 | 52,50 1.230 | 52,00 51,50 | 65,50 36,130 | 0 0 | 12 | ||
| VALVOLINE INC A2ARFC Stuttgart | 31,400 31,800 | 0,000 0,00 % | 12.11. | 31,400 2.310 | 31,800 2.286 | 32,400 31,400 | 35,600 22,800 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 75,42 75,54 | -1,92 -2,48 % | 11.11. | 0,000 65 | 0,000 63 | 0,000 0,000 | 97,14 59,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 72,34 72,64 | -0,30 -0,41 % | 12.11. | 73,22 60 | 73,96 60 | 72,34 72,34 | 76,66 58,22 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 168,15 168,70 | -2,45 -1,44 % | 11.11. | 169,40 36 | 171,40 35 | 0,000 0,000 | 200,40 109,85 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,50 59,50 | -0,50 -0,83 % | 11.11. | 59,50 153 | 60,00 150 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.