Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,3 Mio. 6,0 Mio. 5,4 Mio. 4,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 59,00 | 0,00 0,00 % | 30.04. | 58,50 500 | 59,50 500 | 58,50 58,50 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 89,00 89,50 | -0,50 -0,56 % | 30.04. | 89,00 150 | 90,50 138 | 90,00 89,00 | 101,00 81,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 500,00 510,00 | +2,00 +0,40 % | 29.04. | 510,00 59 | 515,00 58 | 0,000 0,000 | 520,00 308,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,80 179,30 | -1,30 -0,73 % | 29.04. | 178,40 20 | 182,00 20 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 308,00 308,00 | 0,00 0,00 % | 28.04. | 308,00 100 | 310,00 100 | 0,000 0,000 | 308,00 228,00 | 0 0 | 1 | ||
| RLI CORP 857241 Frankfurt | 43,460 44,140 | -0,680 -1,54 % | 30.04. | 43,600 150 | 44,600 150 | 43,460 43,460 | 67,50 43,540 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 214,00 212,00 | +2,00 +0,94 % | 29.04. | 216,00 46 | 218,00 45 | 0,000 0,000 | 214,00 123,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Frankfurt | 354,60 374,60 | -20,00 -5,34 % | 30.04. | 381,10 40 | 383,50 40 | 354,60 354,60 | 374,60 210,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 79,58 79,96 | -0,38 -0,48 % | 30.04. | 80,82 40 | 84,08 40 | 80,46 79,58 | 110,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 52,64 57,10 | -4,46 -7,81 % | 30.04. | 53,28 238 | 53,34 937 | 53,20 51,06 | 60,85 44,540 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 München | 77,48 77,48 | 0,00 0,00 % | 30.04. | 76,86 100 | 77,69 100 | 77,48 77,48 | 79,00 66,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,00 72,50 | 0,00 0,00 % | 30.04. | 71,50 200 | 72,00 200 | 72,00 72,00 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 33,250 35,080 | -1,830 -5,22 % | 30.04. | 35,380 500 | 35,600 500 | 33,250 33,250 | 35,970 18,800 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,200 | -0,400 -1,18 % | 29.04. | 34,000 295 | 35,200 283 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 187,00 185,00 | +1,00 +0,54 % | 29.04. | 183,00 19 | 188,00 18 | 0,000 0,000 | 187,00 96,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 162,30 161,20 | +1,10 +0,68 % | 30.04. | 162,30 61 | 162,70 61 | 162,50 160,10 | 177,30 131,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 20,000 | +0,300 +1,52 % | 28.04. | 19,500 257 | 19,900 250 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 63,62 66,16 | -0,78 -1,21 % | 29.04. | 64,36 93 | 64,90 92 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,100 13,200 | -0,100 -0,76 % | 30.04. | 13,100 230 | 13,500 222 | 13,100 13,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,00 80,00 | +1,00 +1,25 % | 30.04. | 82,00 61 | 84,50 60 | 81,00 78,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 80,00 78,50 | +1,50 +1,91 % | 30.04. | 79,00 163 | 80,00 158 | 80,00 78,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 77,00 76,00 | +1,00 +1,32 % | 30.04. | 77,00 500 | 79,00 63 | 77,00 76,00 | 81,00 61,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 178,40 183,70 | -5,30 -2,89 % | 30.04. | 185,00 200 | 187,50 200 | 178,40 178,40 | 206,00 120,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 30.04. | 67,00 500 | 67,50 500 | 65,50 65,50 | 76,67 50,67 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 51,00 53,50 | -2,50 -4,67 % | 30.04. | 51,00 1.000 | 52,50 1.000 | 51,50 51,00 | 61,00 47,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 53,00 53,00 | +1,00 +1,92 % | 29.04. | 52,50 70 | 53,50 70 | 0,000 0,000 | 59,00 32,260 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 30.04. | 85,50 30 | 86,50 30 | 85,00 83,00 | 90,50 60,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 94,50 91,00 | +3,50 +3,85 % | 30.04. | 94,50 530 | 94,50 530 | 95,00 90,50 | 95,00 56,50 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 80,24 80,90 | -0,06 -0,07 % | 29.04. | 80,32 124 | 81,94 122 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TREX COMPANY INC 938716 München | 33,920 35,290 | -1,370 -3,88 % | 30.04. | 33,340 100 | 33,445 100 | 33,920 33,920 | 58,30 26,240 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 30.04. | 50,000 200 | 50,50 200 | 50,000 50,000 | 52,00 46,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 81,04 81,74 | +1,46 +1,83 % | 29.04. | 76,16 270 | 76,54 270 | 0,000 0,000 | 97,88 73,86 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,85 75,55 | +1,45 +1,92 % | 28.04. | 76,35 131 | 77,95 128 | 0,000 0,000 | 79,50 52,00 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 104,00 106,00 | -3,00 -2,80 % | 28.04. | 107,00 56 | 108,00 55 | 0,000 0,000 | 113,00 88,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 37,400 | 0,000 0,00 % | 30.04. | 37,200 250 | 37,400 250 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 79,50 78,00 | +1,50 +1,92 % | 30.04. | 79,50 627 | 80,00 620 | 79,50 77,00 | 85,00 58,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 30.04. | 105,00 40 | 111,00 40 | 103,00 103,00 | 145,00 100,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,500 11,400 | +0,100 +0,88 % | 30.04. | 11,400 1.764 | 11,700 4.292 | 11,600 11,300 | 12,000 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 432,00 420,00 | +12,00 +2,86 % | 30.04. | 430,00 116 | 434,00 63 | 436,00 416,00 | 424,00 262,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 28,400 27,600 | 0,000 0,00 % | 30.04. | 28,000 310 | 28,800 300 | 28,400 27,200 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 95,00 96,50 | +2,00 +2,15 % | 28.04. | 94,50 63 | 96,00 62 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| WATSCO INC 885676 Stuttgart | 373,00 364,40 | +8,60 +2,36 % | 30.04. | 372,40 234 | 374,20 134 | 375,00 362,00 | 439,00 280,10 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 256,00 260,00 | 0,00 0,00 % | 28.04. | 254,00 175 | 256,00 175 | 0,000 0,000 | 282,00 183,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 30.04. | 61,50 500 | 62,00 500 | 61,00 61,00 | 62,00 42,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 30.04. | 69,00 200 | 70,00 200 | 67,50 67,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 94,78 94,24 | -0,66 -0,69 % | 29.04. | 97,98 40 | 98,62 40 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 131,00 131,00 | -2,00 -1,50 % | 29.04. | 127,00 47 | 130,00 46 | 0,000 0,000 | 150,00 107,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 136,85 147,85 | -9,50 -6,49 % | 29.04. | 138,75 72 | 140,85 70 | 0,000 0,000 | 336,00 126,00 | 0 0 | 16 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 71,56 72,78 | -1,22 -1,68 % | 30.04. | 66,56 60 | 71,90 60 | 71,56 71,56 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 30.04. | 54,00 250 | 54,50 250 | 53,00 53,00 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.