Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,8 Mio. 35,0 Mio. 26,9 Mio. 25,9 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNAPTICS INC 529873 Frankfurt | 62,68 63,14 | -0,46 -0,73 % | 23.12. | 62,28 60 | 62,30 60 | 62,68 62,68 | 85,88 37,820 | 0 0 | 3 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 23.12. | 44,400 120 | 45,400 120 | 44,600 44,600 | 54,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 23.12. | 49,000 1.000 | 50,50 1.000 | 49,400 49,000 | 64,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Frankfurt | 129,00 130,00 | -1,00 -0,77 % | 23.12. | 128,00 40 | 131,00 40 | 129,00 129,00 | 140,00 84,50 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Frankfurt | 38,195 38,110 | +0,085 +0,22 % | 23.12. | 38,210 140 | 38,405 140 | 38,210 38,000 | 40,440 19,600 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 169,00 168,00 | +1,00 +0,60 % | 23.12. | 168,00 400 | 170,00 400 | 169,00 169,00 | 188,00 95,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Frankfurt | 46,240 45,880 | +0,360 +0,78 % | 23.12. | 46,030 1.500 | 47,050 1.500 | 46,240 45,690 | 49,710 28,000 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 23.12. | 28,800 400 | 29,600 400 | 29,000 28,200 | 41,000 24,600 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 23.12. | 78,50 260 | 80,00 250 | 79,50 78,00 | 82,50 52,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Frankfurt | 147,05 149,35 | -2,30 -1,54 % | 23.12. | 141,70 300 | 141,95 300 | 147,05 147,05 | 177,90 134,15 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Frankfurt | 89,72 90,60 | -0,88 -0,97 % | 23.12. | 89,86 100 | 90,14 100 | 89,72 89,72 | 101,25 57,54 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 23.12. | 73,00 1.000 | 73,50 1.000 | 72,50 72,50 | 79,50 50,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Frankfurt | 117,95 119,00 | -1,05 -0,88 % | 23.12. | 117,25 800 | 117,35 800 | 117,95 117,95 | 135,00 79,64 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Frankfurt | 360,00 362,00 | -2,00 -0,55 % | 23.12. | 358,00 10 | 366,00 10 | 360,00 360,00 | 390,00 236,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Frankfurt | 65,84 65,24 | +0,60 +0,92 % | 23.12. | 66,12 200 | 67,20 200 | 65,84 65,84 | 82,24 55,78 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 23.12. | 73,00 160 | 74,00 160 | 74,00 72,50 | 95,50 60,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 23.12. | 61,00 500 | 61,50 500 | 61,50
61,50 | 61,50 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Frankfurt | 29,480 29,880 | -0,400 -1,34 % | 23.12. | 29,370 500 | 30,380 500 | 30,010 29,480 | 70,82 25,390 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 23.12. | 49,800 200 | 50,000 200 | 49,800 49,800 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 77,48 78,86 | -1,38 -1,75 % | 23.12. | 77,52 290 | 77,74 290 | 78,16 77,20 | 113,25 74,72 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 64,00 64,00 | 0,00 0,00 % | 23.12. | 65,00 100 | 68,00 100 | 64,00 63,50 | 77,00 44,400 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 23.12. | 101,00 120 | 102,00 120 | 101,00 101,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 23.12. | 33,400 250 | 33,800 250 | 33,800 33,800 | 37,800 27,600 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 436,30 440,80 | -4,50 -1,02 % | 23.12. | 432,60 500 | 433,30 500 | 436,30 436,30 | 440,80 237,40 | 0 0 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Frankfurt | 100,25 100,35 | -0,10 -0,10 % | 23.12. | 100,00 400 | 101,10 400 | 100,25 100,25 | 154,60 93,04 | 0 0 | 7 | ||
| UNUM GROUP 872055 Frankfurt | 67,28 66,68 | +0,60 +0,90 % | 23.12. | 67,20 400 | 67,50 400 | 67,28 65,92 | 78,72 56,80 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 23.12. | 64,50 190 | 66,00 190 | 65,00 65,00 | 73,00 52,50 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 23.12. | 10,000 1.400 | 10,200 1.400 | 10,200 10,200 | 10,200 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 352,00 350,00 | +2,00 +0,57 % | 23.12. | 352,00 100 | 356,00 100 | 352,00 352,00 | 364,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 25,200 25,200 | 0,000 0,00 % | 23.12. | 25,200 450 | 25,400 450 | 25,200 25,000 | 38,800 25,000 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 32,000 32,600 | 0,000 0,00 % | 23.12. | 32,200 1.000 | 32,900 1.200 | 32,000 32,000 | 49,400 30,100 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 82,50 84,50 | -2,00 -2,37 % | 23.12. | 81,50 300 | 82,50 300 | 82,50 82,50 | 109,00 58,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 31,550 31,790 | -0,240 -0,76 % | 23.12. | 31,560 120 | 32,830 120 | 31,550 31,550 | 38,160 24,630 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 27,920 28,340 | -0,420 -1,48 % | 23.12. | 27,960 400 | 28,050 400 | 28,210 27,920 | 42,420 26,840 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 23.12. | 63,00 60 | 65,00 60 | 63,50 63,50 | 71,50 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 25,260 25,420 | -0,160 -0,63 % | 23.12. | 25,340 1.030 | 25,460 1.030 | 25,300 25,100 | 34,800 22,380 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 240,00 238,00 | +2,00 +0,84 % | 23.12. | 240,00 1.000 | 244,00 1.000 | 240,00 236,00 | 244,00 160,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 65,40 65,18 | +0,22 +0,34 % | 23.12. | 67,34 372 | 68,10 368 | 67,54 65,40 | 71,74 36,090 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 23.12. | 54,50 500 | 55,00 500 | 55,00 55,00 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 214,00 214,00 | 0,00 0,00 % | 23.12. | 214,00 50 | 216,00 50
| 216,00 214,00 | 236,00 118,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 74,12 73,32 | +0,80 +1,09 % | 23.12. | 72,90 200 | 74,00 200 | 74,12 74,12 | 88,45 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 129,00 127,00 | +2,00 +1,57 % | 23.12. | 128,00 40 | 130,00 40 | 129,00 129,00 | 180,00 97,50 | 0 0 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Frankfurt | 61,06 63,06 | -2,00 -3,17 % | 23.12. | 60,54 300 | 60,88 300 | 61,06 61,06 | 127,10 56,50 | 0 0 | 2 | ||
| WINGSTOP INC A14UYK Frankfurt | 214,00 220,00 | -6,00 -2,73 % | 23.12. | 210,00 100 | 216,00 100 | 214,00 214,00 | 334,00 182,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 122,00 121,00 | +1,00 +0,83 % | 23.12. | 121,00 600 | 122,00 600 | 122,00 122,00 | 131,00 83,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Frankfurt | 266,00 264,00 | +2,00 +0,76 % | 23.12. | 266,00 1.000 | 270,00 1.000 | 266,00 264,00 | 268,00 136,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 23.12. | 64,50 60 | 65,50 60 | 65,50 65,50 | 107,00 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 37,770 37,990 | -0,220 -0,58 % | 23.12. | 37,730 300 | 38,500 300 | 37,870 37,340 | 38,820 23,370 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 50,89 50,91 | -0,02 -0,04 % | 23.12. | 50,16 250 | 50,38 250 | 50,89 50,89 | 56,74 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 23.12. | 8,450 11.815 | 8,700 1.152 | 8,450 8,300 | 11,300 6,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .