Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 9,2 Mio. 7,2 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 108,85 110,50 | -1,65 -1,49 % | 16:38 | 109,05 550 | 109,70 550 | 117,00 97,06 | 162,05 24,000 | 1.355 144.244 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 463,00 532,40 | -69,40 -13,04 % | 16:35 | 461,00 100 | 463,70 100 | 517,00 451,20 | 865,20 226,20 | 213 98.936 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 292,70 257,80 | +34,90 +13,54 % | 13:57 | 287,80 20 | 289,70 20 | 292,70 283,10 | 344,00 112,00 | 230 65.960 | 5 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,060 37,970 | -0,910 -2,40 % | 16:17 | 36,780 600 | 36,900 600 | 37,990 37,060 | 43,900 30,200 | 703 26.114 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 21,950 21,800 | +0,150 +0,69 % | 16:11 | 22,080 1.360 | 22,190 1.360 | 21,950 21,540 | 30,120 20,480 | 899 19.561 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 118,00 109,00
| +9,00 +8,26 % | 16:10 | 119,00 70 | 120,00 70 | 118,00 107,00 | 160,00 59,17 | 140 15.825 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 149,55 151,10 | -1,55 -1,03 % | 16:37 | 149,00 300 | 150,45 200 | 150,00 145,50 | 206,70 135,05 | 90 13.280 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 78,26 75,80 | +2,46 +3,25 % | 16:28 | 76,38 400 | 77,36 390 | 81,36 75,72 | 130,90 61,54 | 134 10.467 | 17 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 37,360 34,050 | +3,310 +9,72 % | 16:33 | 37,430 670 | 37,640 670 | 37,360 33,850 | 82,24 31,200 | 225 8.197 | 2 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,600 34,800 | -0,200 -0,57 % | 12:34 | 35,800 840 | 36,000 840 | 34,600 34,600 | 36,860 21,590 | 230 7.958 | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 72,96 71,80 | +1,16 +1,62 % | 16:20 | 73,00 600 | 73,22 350 | 73,18 71,38 | 126,90 42,360 | 94 6.828 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 88,00 87,90 | +0,10 +0,11 % | 13:40 | 87,80 350 | 87,90 350 | 88,90 88,00 | 98,00 40,600 | 58 5.112 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 63,82 60,76 | +3,06 +5,04 % | 14:54 | 65,78 160 | 66,22 150 | 63,82 63,82 | 106,05 49,400 | 60 3.829 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,100 9,900 | +0,200 +2,02 % | 16:38 | 10,000 1.510 | 10,100 1.490 | 10,100 10,100 | 19,930 7,760 | 200 2.020 | 11 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,290 17,900 | -0,610 -3,41 % | 16:12 | 17,315 1.200 | 17,405 1.200 | 17,300 17,265 | 19,935 14,695 | 58 1.002 | 5 | ||
| TIMKEN COMPANY 852676 Tradegate | 112,00 124,00 | -12,00 -9,68 % | 16:12 | 111,00 280 | 112,00 270 | 121,00 112,00 | 128,00 63,50 | 3 345 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 78,25 79,15 | -0,90 -1,14 % | 09:33 | 70,15 290 | 70,80 400 | 78,25 78,25 | 90,25 53,50 | 2 156 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 100,20 101,10 | -0,90 -0,89 % | 09:31 | 105,15 100 | 105,80 100 | 100,20 100,20 | 117,50 65,50 | 1 100 | 12 | ||
| TREX COMPANY INC 938716 Tradegate | 38,810 38,950 | -0,140 -0,36 % | 09:30 | 39,430 510 | 39,800 510 | 38,810 38,810 | 56,32 25,540 | 1 39 | 10 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Stuttgart | 220,20 218,50 | +1,70 +0,78 % | 16:18 | 218,10 92 | 219,00 216 | 224,10 216,00 | 225,80 89,68 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.