Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,6 Mio. 68,9 Mio. 12,9 Mio. 12,6 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 262,00 256,00 | 0,00 0,00 % | 02.04. | 260,00 15 | 262,00 15 | 262,00 258,00 | 272,00 200,00 | 52 13.568 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 166,00 147,00 | +3,00 +1,84 % | 02.04. | 161,00 37 | 163,00 36 | 166,00 157,00 | 166,00 88,50 | 85 13.486 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 66,44 65,48 | 0,00 0,00 % | 02.04. | 66,10 151 | 66,76 149 | 66,44 64,82 | 70,54 59,34 | 200 13.039 | 9 | ||
| CUBESMART A1JKQD Tradegate | 31,580 31,540 | -0,660 -2,05 % | 02.04. | 31,920 313 | 32,560 307 | 31,610 31,080 | 38,810 30,010 | 411 12.952 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,00 57,50 | -1,00 -1,72 % | 02.04. | 57,00 87 | 58,50 85 | 59,00 57,00 | 62,00 26,400 | 225 12.865 | 1 | ||
| ENERSYS A0B7EH Tradegate | 151,70 153,60 | -2,10 -1,37 % | 02.04. | 152,20 30 | 155,30 30 | 153,80 151,00 | 164,30 68,55 | 83 12.568 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,940 36,640 | -0,140 -0,38 % | 02.04. | 36,960 270 | 37,190 268 | 36,990 36,480 | 39,750 32,510 | 338 12.472 | 5 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,325 11,100 | -0,140 -1,22 % | 02.04. | 11,400 877 | 11,515 868 | 11,470 10,815 | 37,750 8,550 | 1.092 12.007 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 122,95 118,25 | -0,20 -0,16 % | 02.04. | 121,30 82 | 124,95 80 | 123,00 121,55 | 129,50 74,22 | 96 11.787 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 478,20 461,90 | -5,80 -1,20 % | 02.04. | 481,70 10 | 486,20 10 | 478,20 442,10 | 541,80 150,60 | 25 11.640 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,200 17,800 | -0,200 -1,09 % | 02.04. | 18,100 165 | 18,600 160 | 18,500 18,200 | 19,600 9,200 | 619 11.430 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 02.04. | 112,00 250 | 113,00 250 | 110,00 109,00 | 126,00 104,00 | 100 11.000 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 53,20 54,30 | +0,26 +0,49 % | 02.04. | 52,66 94 | 53,20 93 | 53,70 53,20 | 65,00 8,810 | 203 10.856 | - | ||
| SYNAPTICS INC 529873 Tradegate | 61,52 62,68 | -2,80 -4,35 % | 02.04. | 63,66 94 | 64,94 92 | 61,52 61,22 | 81,28 40,540 | 175 10.714 | 3 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 212,00 216,00 | 0,00 0,00 % | 02.04. | 210,00 48 | 214,00 46 | 212,00 212,00 | 252,00 150,00 | 50 10.600 | 5 | ||
| NOV INC A2QLRE Tradegate | 16,370 16,115 | +0,100 +0,61 % | 02.04. | 16,030 623 | 16,525 605 | 16,670 16,370 | 18,715 9,966 | 645 10.572 | 7 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,600 47,800 | 0,000 0,00 % | 02.04. | 46,600 107 | 48,400 103 | 47,600 47,200 | 49,400 33,200 | 221 10.474 | 5 | ||
| WEX INC A1J7A6 Tradegate | 129,00 130,00 | -6,00 -4,44 % | 02.04. | 133,00 45 | 136,00 44 | 129,00 129,00 | 150,00 102,00 | 81 10.449 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 49,000 48,600 | -0,400 -0,81 % | 02.04. | 49,200 122 | 49,400 121 | 49,200 49,000 | 74,00 48,200 | 210 10.292 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 600,00 605,00 | -5,00 -0,83 % | 02.04. | 600,00 16 | 605,00 16 | 600,00 600,00 | 620,00 260,00 | 17 10.200 | 5 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,900 34,190 | -0,120 -0,34 % | 02.04. | 34,880 286 | 35,160 284 | 34,900 33,790 | 40,430 30,280 | 294 10.043 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 160,00 166,00 | 0,00 0,00 % | 02.04. | 157,00 31 | 162,00 30 | 163,00 160,00 | 195,00 85,00 | 60 9.660 | 1 | ||
| EVERPURE INC A14YFN Tradegate | 53,72 52,74 | -0,43 -0,79 % | 02.04. | 53,83 111 | 54,49 110 | 53,72 50,12 | 87,79 34,000 | 180 9.485 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 498,40 484,40 | -0,80 -0,16 % | 02.04. | 496,60 30 | 502,00 29 | 498,40 497,00 | 582,00 341,80 | 19 9.458 | 7 | ||
| WOODWARD INC 919406 Tradegate | 318,00 324,00 | -6,00 -1,85 % | 02.04. | 316,00 18 | 328,00 18 | 326,00 318,00 | 348,00 144,00 | 26 8.392 | - | ||
| MOOG INC 865511 Tradegate | 258,00 260,40 | +6,40 +2,54 % | 02.04. | 250,20 23 | 252,60 23 | 258,00 257,80 | 301,60 135,20 | 32 8.254 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 67,30 66,90 | +1,02 +1,54 % | 02.04. | 66,00 151 | 66,54 150 | 67,30 64,48 | 70,47 35,160 | 119 7.970 | - | ||
| CLEAN HARBORS INC 876514 Frankfurt | 245,00 247,70 | -2,70 -1,09 % | 02.04. | 256,90 300 | 258,20 300 | 245,20 245,00 | 252,80 170,25 | 32 7.840 | 12 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,600 33,200 | 0,000 0,00 % | 02.04. | 33,200 151 | 34,000 146 | 34,000 33,200 | 38,000 24,000 | 218 7.302 | 4 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 72,50 73,50 | -1,00 -1,36 % | 02.04. | 73,00 137 | 74,00 134 | 72,50 72,50 | 79,50 46,400 | 100 7.250 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 36,100 35,700 | -0,040 -0,11 % | 02.04. | 36,000 100 | 36,290 100 | 36,100 34,910 | 60,70 31,230 | 202 7.214 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 466,00 476,00 | -10,00 -2,10 % | 02.04. | 472,00 21 | 478,00 20 | 466,00 466,00 | 500,00 282,00 | 15 6.990 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 370,50 363,30 | +9,30 +2,57 % | 02.04. | 358,10 16 | 364,20 16 | 370,50 357,30 | 421,20 100,55 | 19 6.802 | 1 | ||
| MASTEC INC 861257 Tradegate | 290,00 290,00 | -2,00 -0,68 % | 02.04. | 290,00 34 | 294,00 33 | 290,00 276,00 | 294,00 97,50 | 24 6.680 | 3 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 131,05 128,25 | +0,30 +0,23 % | 02.04. | 129,70 77 | 132,35 75 | 131,05 128,60 | 227,90 105,15 | 50 6.457 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 56,00 56,44 | +0,06 +0,11 % | 02.04. | 55,58 89 | 56,24 88 | 56,22 56,00 | 69,24 42,380 | 115 6.453 | 6 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 38,480 37,560 | +0,810 +2,15 % | 02.04. | 37,440 160 | 37,890 158 | 39,150 38,480 | 43,000 28,030 | 163 6.380 | 4 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 84,50 84,00 | -2,50 -2,87 % | 02.04. | 86,00 93 | 87,50 91 | 84,50 83,50 | 109,00 69,00 | 74 6.189 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,800 30,400 | -0,400 -1,32 % | 02.04. | 29,600 236 | 30,400 229 | 29,800 29,800 | 32,200 15,900 | 198 5.900 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,760 49,410 | +0,640 +1,33 % | 02.04. | 48,010 114 | 48,230 114 | 48,760 48,640 | 56,54 43,800 | 120 5.849 | 12 | ||
| COGNEX CORPORATION 878090 Tradegate | 41,900 42,590 | -0,740 -1,74 % | 02.04. | 42,420 117 | 42,840 116 | 42,200 41,900 | 50,20 20,590 | 138 5.818 | 8 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 39,945 40,920 | -0,420 -1,04 % | 02.04. | 40,115 124 | 40,605 123 | 40,085 39,945 | 58,87 30,865 | 130 5.208 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 50,50 50,50 | 0,00 0,00 % | 02.04. | 49,600 121 | 50,50 118 | 50,50 50,50 | 50,50 32,000 | 100 5.050 | 13 | ||
| AECOM A0MMEV Tradegate | 73,50 74,00 | 0,00 0,00 % | 02.04. | 73,00 68 | 73,50 67 | 74,00 73,50 | 118,00 73,00 | 63 4.660 | 4 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,300 11,300 | 0,000 0,00 % | 02.04. | 11,600 1.500 | 11,700 1.000 | 11,500 11,300 | 11,900 8,600 | 400 4.520 | 22 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 304,00 300,00 | +2,00 +0,66 % | 02.04. | 298,00 33 | 306,00 32 | 304,00 292,00 | 376,00 123,00 | 15 4.476 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,918 10,070 | -0,172 -1,70 % | 02.04. | 10,040 1.195 | 10,135 1.183 | 9,918 9,918 | 15,285 8,570 | 449 4.453 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 82,04 81,28 | -0,62 -0,75 % | 02.04. | 81,38 61 | 83,90 59 | 82,04 82,04 | 96,00 34,900 | 52 4.266 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 161,70 162,60 | -0,30 -0,19 % | 02.04. | 161,60 30 | 162,40 30 | 165,10 161,70 | 168,00 86,46 | 26 4.251 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 02.04. | 57,50 500 | 58,50 500 | 58,00 58,00 | 66,00 52,50 | 71 4.118 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.