Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 889.200 636.267 190.832 170.252 95.372 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAR CORPORATION A0YERL Tradegate | 93,00 93,00 | 0,00 0,00 % | 27.11. | 93,00 65 | 93,50 65 | 93,00 93,00 | 99,50 67,50 | 35 3.255 | 6 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,24 68,14 | +0,10 +0,15 % | 12:57 | 68,20 221 | 68,58 220 | 68,24 68,24 | 85,22 64,64 | 47 3.207 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 153,20 152,70 | +0,50 +0,33 % | 11:54 | 151,95 40 | 153,20 146 | 153,20 151,15 | 160,30 86,46 | 21 3.207 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 242,00 240,00 | +2,00 +0,83 % | 11:13 | 240,00 42 | 242,00 42 | 242,00 242,00 | 244,00 162,00 | 13 3.146 | 6 | ||
| FABRINET A0Q2S5 Tradegate | 390,30 387,40 | +3,10 +0,80 % | 27.11. | 384,90 11 | 390,60 11 | 390,60 390,30 | 433,10 140,45 | 8 3.124 | - | ||
| WATSCO INC 885676 Tradegate | 303,70 298,00 | +5,70 +1,91 % | 12:33 | 293,20 40 | 300,40 40 | 303,70 303,70 | 534,80 280,80 | 10 3.037 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,145 20,100 | +0,045 +0,22 % | 13:01 | 20,060 300 | 20,440 300 | 20,145 20,145 | 21,860 7,023 | 150 3.022 | - | ||
| AGCO CORPORATION 888282 Tradegate | 90,92 91,06 | -0,12 -0,13 % | 27.11. | 90,92 110 | 92,02 109 | 91,80 90,92 | 105,40 66,06 | 33 3.020 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 272,00 276,00 | -4,00 -1,45 % | 13:04 | 272,00 23 | 276,00 22 | 278,00 272,00 | 294,00 124,00 | 11 3.000 | 6 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 22,800 22,200 | +0,600 +2,70 % | 11:16 | 22,200 273 | 22,800 268 | 22,800 22,800 | 32,800 14,100 | 126 2.873 | 4 | ||
| UGI CORPORATION 887836 Tradegate | 33,640 33,170 | +0,470 +1,42 % | 11:40 | 33,190 456 | 33,590 149 | 33,870 33,640 | 33,950 22,500 | 84 2.844 | 3 | ||
| PURE STORAGE INC A14YFN Tradegate | 74,27 74,00 | +0,27 +0,36 % | 11:19 | 74,26 140 | 74,98 81 | 74,27 74,27 | 87,79 31,505 | 35 2.599 | 2 | ||
| BANK OZK A2JQ1Z Tradegate | 39,470 39,690 | -0,200 -0,50 % | 27.11. | 39,560 102 | 40,060 100 | 39,470 39,470 | 51,52 32,640 | 65 2.566 | 1 | ||
| WOODWARD INC 919406 Tradegate | 254,00 256,00 | -2,00 -0,78 % | 09:17 | 252,00 24 | 260,00 24 | 254,00 254,00 | 258,00 140,00 | 10 2.540 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 35,320 35,430 | -0,100 -0,28 % | 27.11. | 35,450 283 | 35,640 281 | 35,550 35,320 | 42,500 32,510 | 71 2.517 | 5 | ||
| POLARIS INC 893819 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 12:04 | 56,50 200 | 57,50 104 | 57,50 56,50 | 66,00 27,800 | 43 2.432 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 31,550 31,580 | -0,030 -0,10 % | 12:48 | 31,530 223 | 31,830 221 | 31,810 31,550 | 39,920 24,430 | 72 2.276 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 29,955 29,510 | +0,445 +1,51 % | 11:22 | 29,320 350 | 29,795 340 | 29,955 29,955 | 42,630 25,600 | 75 2.247 | 8 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 54,50 54,00 | +0,50 +0,93 % | 11:15 | 54,00 187 | 54,50 184 | 54,50 54,50 | 68,50 50,50 | 41 2.234 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 129,80 130,70 | -0,90 -0,69 % | 10:14 | 130,40 40 | 132,95 38 | 131,25 129,70 | 148,30 77,48 | 17 2.221 | 17 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 44,000 43,600 | +0,400 +0,92 % | 27.11. | 43,400 140 | 44,000 140 | 44,000 44,000 | 58,00 28,000 | 50 2.200 | 3 | ||
| AECOM A0MMEV Tradegate | 91,50 91,00 | +0,50 +0,55 % | 12:27 | 91,00 60 | 91,50 55 | 91,50 91,50 | 118,00 77,50 | 24 2.196 | 4 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 24,760 24,530 | +0,170 +0,69 % | 27.11. | 24,610 250 | 25,080 240 | 24,790 24,760 | 53,68 20,900 | 79 1.958 | 3 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 46,660 46,155 | +0,525 +1,14 % | 27.11. | 45,840 110 | 46,755 108 | 46,660 45,715 | 58,87 30,695 | 42 1.922 | 1 | ||
| FLUOR CORPORATION 591332 Frankfurt | 37,010 36,320 | +0,690 +1,90 % | 13:00 | 36,790 170 | 37,250 109 | 37,010 36,590 | 53,28 26,660 | 50 1.850 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 13:03 | 10,100 396 | 10,200 790 | 10,100 10,100 | 22,000 9,500 | 180 1.818 | 16 | ||
| QUALYS INC A1J423 Tradegate | 122,90 122,20 | +0,75 +0,61 % | 27.11. | 121,90 83 | 123,35 82 | 122,90 121,50 | 152,65 101,25 | 14 1.707 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 27,400 26,800 | +0,600 +2,24 % | 27.11. | 26,600 200 | 27,600 200 | 27,400 27,400 | 32,800 21,800 | 60 1.644 | 12 | ||
| EPR PROPERTIES A1J78V Tradegate | 45,385 45,060 | +0,325 +0,72 % | 13:34 | 45,130 67 | 45,385 190 | 45,385 45,125 | 52,85 38,640 | 36 1.631 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 50,68 50,68 | 0,00 0,00 % | 12:33 | 50,64 99 | 51,12 98 | 50,68 50,68 | 102,50 40,600 | 32 1.630 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,50 62,94 | +0,56 +0,89 % | 12:28 | 62,86 80 | 63,46 79 | 63,50 63,50 | 62,62 47,500 | 25 1.588 | 4 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 158,00 156,00 | +2,00 +1,28 % | 08:18 | 155,00 65 | 158,00 64 | 158,00 158,00 | 174,00 128,00 | 10 1.580 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,330 33,860 | +0,470 +1,39 % | 12:27 | 34,010 148 | 34,400 590 | 34,330 34,330 | 38,550 31,010 | 45 1.545 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 139,00 141,00 | -2,00 -1,42 % | 27.11. | 140,00 80 | 143,00 70 | 143,00 139,00 | 145,00 91,00 | 11 1.533 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 70,50 70,00 | +1,00 +1,44 % | 27.11. | 69,00 88 | 70,50 85 | 70,50 70,50 | 70,50 54,00 | 20 1.410 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,980 14,994 | -0,094 -0,62 % | 27.11. | 15,018 400 | 15,184 400 | 15,210 14,976 | 39,745 12,478 | 89 1.349 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 165,95 164,80 | +1,15 +0,70 % | 27.11. | 164,50 19 | 166,65 61 | 165,95 165,95 | 189,95 126,70 | 8 1.328 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 43,170 42,680 | +0,490 +1,15 % | 12:28 | 42,530 71 | 43,140 70 | 43,170 42,500 | 62,00 24,600 | 30 1.276 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 51,00 51,50 | -0,50 -0,97 % | 07:36 | 51,00 176 | 51,50 175 | 51,00 51,00 | 62,50 44,000 | 25 1.275 | - | ||
| ENERSYS A0B7EH Tradegate | 124,30 123,20 | +1,10 +0,89 % | 09:43 | 122,80 33 | 124,40 33 | 124,30 124,30 | 124,20 68,55 | 10 1.243 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 62,00 61,50 | +0,50 +0,81 % | 09:40 | 61,00 67 | 62,00 65 | 62,00 62,00 | 89,00 13,300 | 20 1.240 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 121,00 121,00 | 0,00 0,00 % | 08:16 | 120,00 84 | 122,00 83 | 121,00 121,00 | 220,00 77,00 | 10 1.210 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 115,00 115,00 | +1,00 +0,88 % | 27.11. | 114,00 80 | 115,00 79 | 115,00 115,00 | 128,00 91,00 | 10 1.150 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,360 11,540 | -0,180 -1,56 % | 08:58 | 11,395 530 | 11,480 793 | 11,360 11,360 | 29,360 10,665 | 100 1.136 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 34,350 33,980 | +0,370 +1,09 % | 12:56 | 33,730 210 | 34,350 154 | 34,350 34,270 | 35,700 26,350 | 33 1.133 | 8 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,800 36,000 | -0,200 -0,56 % | 12:04 | 35,800 169 | 36,200 166 | 35,800 35,800 | 40,600 27,200 | 30 1.074 | 1 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 356,00 354,00 | +2,00 +0,56 % | 11:13 | 354,00 30 | 356,00 30 | 356,00 356,00 | 364,00 226,00 | 3 1.068 | 4 | ||
| KBR INC A0LEFS Tradegate | 35,400 35,200 | +0,200 +0,57 % | 27.11. | 35,200 172 | 35,400 170 | 35,400 35,400 | 58,50 34,600 | 30 1.062 | 4 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 526,20 523,00 | +3,20 +0,61 % | 27.11. | 522,00 10 | 527,80 10 | 526,20 526,20 | 564,00 219,90 | 2 1.052 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 84,06 83,60 | +0,46 +0,55 % | 27.11. | 83,48 120 | 84,28 119 | 84,06 84,06 | 92,56 73,32 | 12 1.009 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .