Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 11,5 Mio. 11,3 Mio. 10,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 152,85 153,45 | -1,20 -0,78 % | 25.02. | 152,65 59 | 154,15 59 | 154,45 152,50 | 178,65 133,35 | 124 19.008 | 7 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 87,36 92,14 | -0,58 -0,66 % | 25.02. | 87,38 92 | 87,80 91 | 91,22 87,36 | 102,00 57,66 | 205 18.256 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 189,00 191,00 | -2,00 -1,05 % | 25.02. | 189,00 54 | 192,00 52 | 195,00 188,00 | 197,00 77,00 | 94 18.099 | 6 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 24,010 24,420 | -0,270 -1,11 % | 25.02. | 24,070 208 | 24,300 206 | 25,600 24,010 | 47,870 23,730 | 716 17.868 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,040 33,780 | +0,250 +0,74 % | 25.02. | 33,430 90 | 33,920 89 | 34,040 33,620 | 48,620 24,600 | 527 17.749 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 89,00 86,50 | -1,00 -1,11 % | 25.02. | 89,00 113 | 90,50 110 | 89,00 88,50 | 156,00 85,50 | 197 17.464 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,178 7,460 | +0,008 +0,11 % | 25.02. | 7,112 704 | 7,196 1.388 | 7,402 7,176 | 10,500 5,676 | 2.410 17.368 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,30 111,20 | -0,80 -0,72 % | 25.02. | 109,65 46 | 111,80 45 | 111,20 109,75 | 139,75 77,48 | 153 16.875 | 17 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,930 34,410 | -0,220 -0,63 % | 25.02. | 34,860 172 | 35,205 171 | 34,930 34,340 | 40,545 26,030 | 484 16.803 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,480 10,840 | +0,020 +0,19 % | 25.02. | 10,340 967 | 10,520 948 | 10,920 10,440 | 12,795 7,510 | 1.589 16.717 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 25,800 25,600 | -0,200 -0,77 % | 25.02. | 25,600 392 | 25,800 386 | 25,800 25,600 | 56,00 23,400 | 650 16.668 | 3 | ||
| RH A2DJTU Tradegate | 155,94 161,66 | +0,10 +0,06 % | 25.02. | 152,64 66 | 158,08 64 | 160,02 155,94 | 324,55 114,46 | 96 15.347 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,000 26,800 | -0,800 -2,99 % | 25.02. | 26,600 379 | 26,800 372 | 26,800 26,000 | 29,800 17,400 | 565 14.996 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 99,46 98,36 | +0,32 +0,32 % | 25.02. | 95,04 63 | 96,46 63 | 99,46 97,76 | 110,35 58,80 | 151 14.972 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,185 28,725 | +0,040 +0,14 % | 25.02. | 28,765 139 | 29,345 137 | 29,185 29,015 | 39,475 25,680 | 503 14.605 | 4 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 193,00 208,00 | +1,00 +0,52 % | 25.02. | 190,00 32 | 193,00 31 | 202,00 189,00 | 206,00 107,00 | 75 14.492 | 4 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Frankfurt | 17,498 17,300 | +0,198 +1,14 % | 25.02. | 17,140 500 | 17,174 500 | 17,498 17,098 | 23,645 10,942 | 793 13.872 | 51 | ||
| COGNEX CORPORATION 878090 Tradegate | 48,710 49,160 | +0,080 +0,16 % | 25.02. | 48,260 104 | 48,740 103 | 49,510 48,200 | 50,20 20,590 | 273 13.426 | 8 | ||
| POLARIS INC 893819 Tradegate | 54,00 54,50 | +1,00 +1,89 % | 25.02. | 52,50 115 | 53,00 114 | 54,00 53,50 | 64,00 27,800 | 250 13.400 | - | ||
| FTI CONSULTING INC 907337 München | 133,80 134,88 | -1,08 -0,80 % | 25.02. | 135,02 100 | 135,86 100 | 134,66 133,80 | 160,00 131,00 | 100 13.380 | 6 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 46,000 44,800 | +1,200 +2,68 % | 25.02. | 45,000 500 | 45,200 500 | 46,000 45,000 | 47,000 37,600 | 287 13.202 | - | ||
| AGCO CORPORATION 888282 Tradegate | 112,40 115,45 | -1,05 -0,93 % | 25.02. | 112,25 89 | 113,90 88 | 116,45 112,40 | 121,25 66,06 | 114 13.134 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,650 35,660 | -0,190 -0,53 % | 25.02. | 35,550 281 | 35,900 278 | 35,650 35,600 | 40,430 30,000 | 367 13.080 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 216,00 212,00 | 0,00 0,00 % | 25.02. | 212,00 29 | 216,00 28 | 216,00 212,00 | 216,00 78,00 | 60 12.948 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 129,80 135,55 | -3,25 -2,44 % | 25.02. | 132,00 38 | 133,30 38 | 130,40 129,20 | 142,85 79,88 | 98 12.749 | 6 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,50 72,50 | -0,50 -0,69 % | 25.02. | 71,00 127 | 72,50 124 | 71,50 71,50 | 77,50 53,00 | 170 12.155 | 9 | ||
| EVERCORE INC A0KEXP Tradegate | 266,00 266,00 | -6,00 -2,21 % | 25.02. | 266,00 38 | 274,00 37 | 266,00 266,00 | 322,00 142,00 | 45 11.970 | 9 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 236,00 238,00 | 0,00 0,00 % | 25.02. | 236,00 292 | 238,00 38 | 240,00 236,00 | 250,00 184,00 | 50 11.900 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 188,00 190,00 | +1,00 +0,53 % | 25.02. | 185,00 28 | 187,00 27 | 192,00 188,00 | 195,00 85,00 | 61 11.521 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 89,26 90,42 | -0,60 -0,67 % | 25.02. | 89,06 56 | 89,92 56 | 91,20 89,26 | 155,85 85,02 | 127 11.506 | 7 | ||
| NOVANTA INC A2AJW7 Tradegate | 115,00 117,00 | +2,00 +1,77 % | 25.02. | 112,00 45 | 113,00 45 | 115,00 115,00 | 143,00 84,50 | 100 11.500 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,400 28,800 | 0,000 0,00 % | 25.02. | 27,800 145 | 29,000 138 | 28,400 28,400 | 32,800 22,400 | 403 11.445 | 12 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 590,00 610,00 | -5,00 -0,84 % | 25.02. | 585,00 18 | 595,00 17 | 605,00 590,00 | 605,00 246,00 | 18 10.795 | 5 | ||
| AAON INC 894255 Tradegate | 82,88 85,72 | -1,00 -1,19 % | 25.02. | 82,74 73 | 83,86 36 | 84,94 82,80 | 97,42 52,40 | 127 10.684 | 9 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,06 68,48 | -0,34 -0,50 % | 25.02. | 67,98 221 | 68,38 219 | 68,82 68,06 | 78,50 64,50 | 155 10.622 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 74,00 75,50 | +0,50 +0,68 % | 25.02. | 73,00 55 | 73,50 55 | 74,00 74,00 | 82,00 48,400 | 140 10.360 | 4 | ||
| OVINTIV INC A2PYY3 Tradegate | 41,480 42,550 | -0,290 -0,69 % | 25.02. | 41,470 242 | 42,080 238 | 42,890 41,480 | 45,000 27,550 | 245 10.298 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 81,42 80,65 | +0,19 +0,23 % | 25.02. | 80,45 125 | 81,50 123 | 81,42 80,15 | 113,30 55,50 | 126 10.237 | 8 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,100 10,325 | -0,070 -0,69 % | 25.02. | 9,990 600 | 10,290 582 | 10,100 10,100 | 25,250 10,100 | 1.000 10.100 | 11 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 476,00 486,00 | -4,00 -0,83 % | 25.02. | 472,00 13 | 484,00
13 | 476,00 476,00 | 486,00 270,00 | 21 9.996 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,600 31,600 | -0,200 -0,63 % | 25.02. | 31,400 192 | 31,800 188 | 31,800 31,600 | 40,000 27,200 | 304 9.663 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,30 53,20 | +0,26 +0,50 % | 25.02. | 51,60 107 | 52,10 106 | 53,66 52,18 | 69,10 43,800 | 183 9.584 | 12 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 78,00 77,00 | 0,00 0,00 % | 25.02. | 77,00 52 | 78,00 51 | 78,00 77,00 | 78,00 35,200 | 121 9.360 | 12 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 23,385 22,400 | +0,660 +2,90 % | 25.02. | 22,325 269 | 23,000 261 | 23,385 22,400 | 23,385 7,023 | 404 9.177 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 44,880 45,100 | -0,480 -1,06 % | 25.02. | 44,870 89 | 45,260 67 | 45,800 44,870 | 49,740 27,000 | 204 9.159 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,800 18,800 | -0,100 -0,53 % | 25.02. | 18,700 429 | 18,900 421 | 18,800 18,100 | 18,900 13,500 | 487 8.834 | 5 | ||
| KBR INC A0LEFS Tradegate | 34,200 34,400 | -0,400 -1,16 % | 25.02. | 34,200 100 | 34,600 100 | 34,600 34,200 | 50,000 33,800 | 250 8.610 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 103,30 107,10 | -1,35 -1,29 % | 25.02. | 103,25 59 | 105,30 57 | 103,30 103,30 | 149,45 84,42 | 80 8.264 | 1 | ||
| VF CORPORATION 857621 Tradegate | 16,660 16,794 | +0,114 +0,69 % | 25.02. | 16,386 548 | 16,584 542 | 16,854 16,660 | 24,695 8,495 | 491 8.260 | 42 | ||
| FNB CORPORATION 919910 Frankfurt | 15,300 14,700 | +0,600 +4,08 % | 25.02. | 15,000 1.000 | 15,200 1.000 | 15,300 14,800 | 15,800 9,900 | 526 8.048 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.