Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 82,6 Mio. 37,1 Mio. 30,7 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARLING INGREDIENTS INC 895117 Tradegate | 40,350 40,490 | -0,280 -0,69 % | 04.02. | 40,380 123 | 40,870 122 | 40,800 40,350 | 40,800 24,430 | 683 27.614 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 34,500 34,570 | 0,000 0,00 % | 04.02. | 34,310 100 | 34,680 100 | 35,150 34,050 | 42,510 20,590 | 744 25.639 | 8 | ||
| XPO INC A1JHUP Tradegate | 150,05 143,55 | -2,10 -1,38 % | 04.02. | 150,60 39 | 153,70 39 | 150,05 142,80 | 150,05 79,12 | 170 25.450 | 17 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 26,000 | -0,400 -1,52 % | 04.02. | 26,000 130 | 26,600 130 | 26,400 26,000 | 36,000 26,000 | 967 25.394 | 8 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 60,00 64,00 | -2,00 -3,23 % | 04.02. | 61,50 163 | 62,00 161 | 63,00 60,00 | 71,50 48,400 | 400 25.004 | - | ||
| COTY INC A1WY6X Tradegate | 2,930 2,662 | +0,028 +0,95 % | 04.02. | 2,886 763 | 2,952 746 | 2,930 2,693 | 6,670 2,504 | 8.586 24.969 | - | ||
| WINGSTOP INC A14UYK Tradegate | 234,00 234,00 | -6,00 -2,50 % | 04.02. | 238,00 42 | 240,00 41 | 234,00 230,00 | 336,00 175,00 | 105 24.538 | 16 | ||
| MURPHY USA INC A1W33K Tradegate | 380,00 368,00 | +2,00 +0,53 % | 04.02. | 376,00 26 | 378,00 26 | 380,00 380,00 | 482,00 306,00 | 64 24.320 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 112,05 105,70 | -0,45 -0,40 % | 04.02. | 112,15 30 | 112,85 30 | 112,45 111,35 | 178,65 84,42 | 217 24.261 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,282 18,684 | +0,114 +0,59 % | 04.02. | 19,122 261 | 19,214 260 | 19,282 18,494 | 39,745 12,478 | 1.243 23.690 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,850 5,850 | 0,000 0,00 % | 04.02. | 5,700 884 | 5,800 860 | 5,850 5,750 | 12,200 5,750 | 4.014 23.303 | - | ||
| BANK OZK A2JQ1Z Tradegate | 42,520 41,560 | +0,130 +0,31 % | 04.02. | 42,030 60 | 42,730 60 | 42,520 41,900 | 51,52 32,640 | 540 22.875 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,10 123,90 | -1,40 -1,10 % | 04.02. | 127,15 39 | 127,85 39 | 127,00 123,55 | 130,85 79,88 | 182 22.870 | 6 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 156,70 155,85 | -0,50 -0,32 % | 04.02. | 156,70 63 | 157,75 63 | 158,40 156,70 | 178,65 133,35 | 145 22.752 | 7 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,400 41,400 | -0,400 -0,91 % | 04.02. | 43,000 116 | 44,600 112 | 43,400 41,800 | 47,200 33,200 | 515 22.023 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 16,900 17,600 | 0,000 0,00 % | 04.02. | 16,800 597 | 16,900 591 | 17,700 16,900 | 24,000 16,900 | 1.273 21.976 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 73,40 70,32 | -0,92 -1,24 % | 04.02. | 73,56 81 | 75,06 79 | 75,02 70,60 | 81,28 40,540 | 296 21.727 | 3 | ||
| GENTEX CORPORATION 868891 Tradegate | 21,000 20,400 | -0,200 -0,94 % | 04.02. | 21,000 160 | 21,200 160 | 21,000 20,400 | 24,800 18,300 | 1.053 21.667 | 8 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 210,00 224,00 | -6,00 -2,78 % | 04.02. | 214,00 20 | 218,00 20 | 228,00 210,00 | 236,00 68,00 | 102 21.608 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 140,80 141,10 | +0,35 +0,25 % | 04.02. | 140,10 35 | 140,70 35 | 142,95 138,90 | 160,30 86,46 | 151 21.194 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 101,80 100,00 | -0,15 -0,15 % | 04.02. | 101,65 78 | 102,20 78 | 101,80 100,05 | 101,80 57,66 | 206 20.766 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 81,50 77,00 | 0,00 0,00 % | 04.02. | 81,00 73 | 81,50 73 | 81,50 78,00 | 111,00 49,400 | 260 20.765 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 38,000 37,000 | +1,000 +2,70 % | 04.02. | 36,400 165 | 37,400 160 | 38,000 36,400 | 52,50 31,400 | 558 20.418 | 8 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 20,200 19,400 | 0,000 0,00 % | 04.02. | 19,900 252 | 20,200 246 | 20,200 20,200 | 21,600 13,200 | 1.000 20.200 | 12 | ||
| DROPBOX INC A2JE48 Tradegate | 21,350 21,240 | +0,080 +0,38 % | 04.02. | 21,210 353 | 21,330 351 | 21,350 20,950 | 31,790 20,740 | 957 20.196 | 19 | ||
| PVH CORP A1JHA5 Tradegate | 54,90 52,64 | -0,72 -1,29 % | 04.02. | 55,44 180 | 55,78 179 | 54,90 53,34 | 78,86 51,34 | 370 20.144 | 3 | ||
| KB HOME 876635 Tradegate | 51,50 50,50 | -0,50 -0,96 % | 04.02. | 51,50 193 | 52,00 191 | 51,50 51,50 | 63,00 43,800 | 390 20.085 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 511,50 523,50 | -1,50 -0,29 % | 04.02. | 510,00 7 | 515,50 7 | 514,00 505,00 | 582,00 306,00 | 39 19.930 | 7 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 282,00 298,00 | 0,00 0,00 % | 04.02. | 280,00 315 | 284,00 311 | 282,00 274,00 | 308,00 175,00 | 70 19.670 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 84,74 81,00 | 0,00 0,00 % | 04.02. | 84,60 709 | 84,84 493 | 85,76 80,84 | 85,76 34,190 | 220 18.865 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 85,10 83,62 | +0,48 +0,57 % | 04.02. | 83,92 83 | 84,92 82 | 86,50 83,18 | 86,50 44,460 | 224 18.825 | 17 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,55 175,55 | -0,15 -0,09 % | 04.02. | 174,80 20 | 176,55 20 | 175,55 174,35 | 193,15 97,48 | 106 18.582 | - | ||
| SAIA INC A0KDU8 Tradegate | 334,00 318,00 | -10,00 -2,91 % | 04.02. | 342,00 11 | 346,00 11 | 334,00 320,00 | 494,00 204,00 | 54 17.896 | 18 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 39,400 37,800 | -0,400 -1,00 % | 04.02. | 39,600 151 | 39,800 150 | 39,400 38,400 | 58,00 32,000 | 455 17.826 | 1 | ||
| AAON INC 894255 Tradegate | 80,62 78,96 | -0,06 -0,07 % | 04.02. | 79,96 50 | 80,62 50 | 80,62 78,76 | 112,15 52,40 | 224 17.821 | 9 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 59,46 57,64 | +0,58 +0,99 % | 04.02. | 58,58 170 | 59,18 168 | 60,74 57,52 | 175,45 57,50 | 297 17.410 | 7 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 78,86 77,12 | -0,76 -0,95 % | 04.02. | 79,16 126 | 80,06 124 | 78,86 76,64 | 80,14 62,38 | 218 17.147 | 8 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 260,00 258,00 | -2,00 -0,76 % | 04.02. | 258,00 38 | 262,00 38 | 260,00 258,00 | 262,00 162,00 | 64 16.622 | 6 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,525 10,160 | -0,095 -0,89 % | 04.02. | 10,535 1.139 | 10,635 1.128 | 10,580 10,240 | 18,500 8,570 | 1.582 16.450 | 6 | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 162,00 | 0,00 0,00 % | 04.02. | 160,00 21 | 162,00 21 | 161,00 161,00 | 182,00 120,00 | 102 16.422 | 8 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 54,49 52,75 | +0,44 +0,81 % | 04.02. | 53,91 185 | 54,16 184 | 54,49 54,49 | 55,40 36,355 | 300 16.347 | - | ||
| TETRA TECH INC 902888 Tradegate | 34,200 33,200 | -0,400 -1,16 % | 04.02. | 34,200 175 | 34,800 172 | 34,200 33,000 | 34,200 25,000 | 478 16.053 | 4 | ||
| ENTEGRIS INC 938201 Tradegate | 95,41 96,20 | +0,13 +0,14 % | 04.02. | 93,72 64 | 96,88 61 | 95,77 92,17 | 106,62 57,90 | 168 15.895 | 1 | ||
| QUALYS INC A1J423 Tradegate | 108,50 107,90 | -1,00 -0,91 % | 04.02. | 108,90 91 | 110,05 90 | 108,50 105,05 | 141,35 101,25 | 146 15.672 | 2 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 32,600 33,000 | +0,200 +0,62 % | 04.02. | 32,000 110 | 32,800 110 | 34,000 31,800 | 34,000 14,100 | 466 15.289 | 4 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 69,30 68,87 | +0,07 +0,10 % | 04.02. | 68,88 145 | 69,57 143 | 70,73 69,04 | 76,11 33,200 | 216 14.938 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,800 9,400 | 0,000 0,00 % | 04.02. | 9,750 1.025 | 9,800 1.018 | 9,800 9,800 | 13,100 7,500 | 1.470 14.406 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 118,00 115,00 | 0,00 0,00 % | 04.02. | 117,00 85 | 118,00 84 | 118,00 114,00 | 204,00 110,00 | 125 14.322 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 56,00 48,600 | 0,00 0,00 % | 04.02. | 55,50 60 | 56,00 60 | 58,00 50,50 | 87,50 40,800 | 249 13.736 | 9 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 65,80 64,72 | -0,20 -0,30 % | 04.02. | 65,62 60 | 66,40 50 | 65,80 64,94 | 67,20 42,380 | 208 13.614 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.