Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 319.774 236.300 190.564 152.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,700 15,100 | 0,000 0,00 % | 04.03. | 14,600 550 | 14,800 539 | 14,700 14,700 | 20,600 13,700 | 401 5.895 | 5 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,300 38,600 | -0,100 -0,26 % | 04.03. | 37,800 160 | 38,500 160 | 39,000 38,200 | 43,000 30,200 | 152 5.856 | - | ||
| BRINKS COMPANY 264748 Tradegate | 108,00 109,00 | +1,00 +0,93 % | 04.03. | 106,00 48 | 107,00 47 | 108,00 108,00 | 114,00 72,00 | 50 5.400 | - | ||
| AVNET INC 850355 Tradegate | 55,00 55,00 | +0,50 +0,92 % | 04.03. | 54,50 190 | 56,00 181 | 55,00 55,00 | 57,50 37,200 | 97 5.335 | 5 | ||
| MASIMO CORPORATION 578074 Tradegate | 149,55 150,70 | -1,15 -0,76 % | 10:01 | 149,40 41 | 151,75 40 | 149,55 149,55 | 169,95 109,50 | 35 5.234 | 12 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,800 46,200 | -0,200 -0,43 % | 04.03. | 45,600 200 | 46,600 129 | 45,800 45,400 | 49,200 32,000 | 113 5.169 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 133,05 132,30 | +1,10 +0,83 % | 04.03. | 131,25 39 | 132,50 38 | 133,05 133,05 | 142,85 79,88 | 38 5.056 | 6 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 26,600 26,000 | -0,200 -0,75 % | 04.03. | 26,600 227 | 27,000 222 | 26,600 26,400 | 38,000 25,000 | 189 5.019 | 11 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 49,790 49,635 | -0,220 -0,44 % | 04.03. | 49,745 181 | 50,24 179 | 49,790 49,790 | 54,49 36,355 | 100 4.979 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 98,00 98,00 | -0,50 -0,51 % | 04.03. | 97,00 42 | 99,50 41 | 98,00 98,00 | 181,00 86,00 | 50 4.900 | 5 | ||
| FABRINET A0Q2S5 Tradegate | 492,60 484,40 | +8,20 +1,69 % | 07:44 | 490,20 20 | 497,40 9 | 492,60 487,50 | 537,20 140,45 | 10 4.880 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,475 34,335 | -0,235 -0,68 % | 04.03. | 34,530 174 | 34,875 172 | 34,475 34,475 | 40,545 26,030 | 140 4.826 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,215 17,400 | -0,185 -1,06 % | 10:39 | 17,205 348 | 17,550 341 | 17,220 17,215 | 17,880 14,695 | 275 4.734 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,600 41,600 | -0,200 -0,48 % | 04.03. | 41,400 194 | 42,000 190 | 41,600 41,600 | 58,50 39,400 | 112 4.659 | - | ||
| RAYONIER INC 889684 Tradegate | 19,400 19,300 | +0,100 +0,52 % | 09:43 | 18,900 270 | 19,400 260 | 19,400 19,000 | 26,000 17,700 | 240 4.612 | - | ||
| NOV INC A2QLRE Tradegate | 16,530 16,740 | -0,225 -1,34 % | 04.03. | 16,845 301 | 17,090 296 | 16,895 16,300 | 18,715 9,966 | 266 4.358 | 7 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,400 15,300 | +0,300 +1,99 % | 04.03. | 14,900 405 | 15,200 393 | 15,400 15,400
| 70,50 14,500 | 274 4.220 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 209,20 209,80 | -1,80 -0,85 % | 04.03. | 209,50 48 | 212,60 47 | 209,20 208,20 | 213,80 126,70 | 20 4.174 | 5 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,878 19,722 | +0,156 +0,79 % | 10:29 | 19,692 300 | 19,888 300 | 19,878 19,822 | 20,945 14,750 | 200 3.970 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 358,00 356,00 | +2,00 +0,56 % | 08:25 | 348,00 20 | 358,00 20 | 358,00 358,00 | 354,00 124,00 | 11 3.938 | 6 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,50 177,95 | -1,60 -0,90 % | 04.03. | 176,65 57 | 179,30 56 | 176,50 176,50 | 180,00 97,48 | 22 3.883 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 40,500 40,710 | -0,210 -0,52 % | 10:11 | 40,390 248 | 40,990 244 | 40,500 40,390 | 41,470 30,630 | 95 3.846 | 8 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 33,800 33,400 | +0,400 +1,20 % | 04.03. | 33,000 190 | 33,800 180 | 33,800 33,800 | 52,00 26,400 | 113 3.819 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 129,00 130,80 | -3,15 -2,38 % | 04.03. | 130,55 69 | 133,80 68 | 131,00 129,00 | 227,90 105,15 | 28 3.628 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 106,70 105,90 | -1,40 -1,30 % | 04.03. | 107,25 38 | 108,85 37 | 106,70 106,70 | 150,05 95,80 | 34 3.628 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 52,50 | -1,00 -1,87 % | 04.03. | 53,00 95 | 54,00 93 | 52,50 52,50 | 62,00 26,400 | 68 3.570 | 1 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 99,00 98,00 | +1,00 +1,02 % | 10:14 | 96,50 50 | 99,00 40 | 99,00 96,50 | 115,00 13,300 | 36 3.549 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,615 11,560 | +0,055 +0,48 % | 09:52 | 11,460 1.046 | 11,630 1.030 | 11,615 11,455 | 15,285 8,570 | 301 3.496 | 6 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 38,410 38,460 | +0,110 +0,29 % | 04.03. | 38,100 105 | 38,480 104 | 38,440 38,410 | 60,70 35,790 | 90 3.457 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,500 9,542 | +0,200 +2,15 % | 04.03. | 9,260 539 | 9,399 540 | 9,746 9,451 | 14,468 5,000 | 360 3.446 | 9 | ||
| TORO COMPANY 861568 Tradegate | 85,12 85,42 | -1,48 -1,71 % | 04.03. | 85,64 40 | 87,34 40 | 85,12 85,12 | 85,42 56,84 | 39 3.320 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 329,30 329,40 | -0,10 -0,03 % | 07:32 | 327,70 31 | 330,90 31 | 329,30 329,30 | 454,70 290,10 | 10 3.293 | 7 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,400 19,700 | -0,200 -1,02 % | 04.03. | 19,500 413 | 19,900 405 | 19,400 19,400 | 20,600 13,500 | 162 3.143 | 5 | ||
| OVINTIV INC A2PYY3 Tradegate | 45,080 44,440 | +0,640 +1,44 % | 07:35 | 44,310 227 | 44,960 300 | 45,080 45,080 | 47,190 27,550 | 67 3.020 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 56,50 57,50 | +1,00 +1,80 % | 04.03. | 55,00 190 | 56,00 161 | 56,50 56,50 | 82,00 48,400 | 53 2.994 | 11 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 62,52 61,66 | +1,32 +2,16 % | 04.03. | 60,56 99 | 61,76 97 | 62,52 61,64 | 70,64 35,710 | 48 2.975 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 117,10 117,80 | -0,70 -0,59 % | 09:37 | 117,10 43 | 119,40 84 | 117,10 117,10 | 141,40 90,00 | 25 2.928 | 9 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 190,00 190,70 | +0,55 +0,29 % | 04.03. | 188,20 48 | 190,95 48 | 190,00 190,00 | 191,40 48,020 | 15 2.850 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 119,00 120,00 | -1,00 -0,83 % | 04.03. | 118,00 77 | 120,00 75 | 119,00 119,00 | 119,00 91,00 | 23 2.737 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 24,470 | +0,290 +1,19 % | 04.03. | 24,220 413 | 24,410 410 | 24,640 24,600 | 32,010 22,370 | 111 2.731 | 1 | ||
| ATI INC 931083 Tradegate | 140,10 139,00 | +1,10 +0,79 % | 09:33 | 137,65 80 | 140,40 72 | 140,10 137,35 | 144,35 36,610 | 19 2.642 | 12 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 52,18 51,54 | +0,64 +1,24 % | 10:18 | 51,68 59 | 52,14 77 | 52,18 52,18 | 94,56 50,76 | 50 2.609 | 2 | ||
| WINGSTOP INC A14UYK Tradegate | 210,00 214,00 | +4,00 +1,94 % | 04.03. | 204,00 50 | 206,00 49 | 210,00 210,00 | 336,00 175,00 | 12 2.520 | 16 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,080 32,480 | -0,400 -1,23 % | 09:09 | 32,135 125 | 32,780 122 | 32,080 32,080 | 39,475 25,680 | 74 2.374 | 4 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 332,50 334,70 | -1,90 -0,57 % | 04.03. | 330,10 19 | 338,30 18 | 332,50 329,70 | 376,80 253,90 | 7 2.325 | 4 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 51,00 51,50 | -1,50 -2,86 % | 04.03. | 52,00 155 | 53,00 151 | 51,00 51,00 | 58,00 38,200 | 45 2.295 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 95,50 95,50 | -0,50 -0,52 % | 04.03. | 95,00 53 | 96,50 52 | 95,50 95,50 | 104,00 62,00 | 22 2.101 | 2 | ||
| MASTEC INC 861257 Tradegate | 264,00 262,00 | +2,00 +0,76 % | 10:17 | 258,00 39 | 264,00 38 | 264,00 258,00 | 270,00 91,00 | 8 2.094 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,404 16,342 | +0,112 +0,69 % | 04.03. | 16,166 433 | 16,410 426 | 16,536 16,404 | 24,000 10,840 | 124 2.047 | 51 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 154,15 153,60 | +0,55 +0,36 % | 09:05 | 152,85 59 | 154,35 59 | 154,15 154,15 | 178,65 133,35 | 13 2.004 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.