Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 6,4 Mio. 5,4 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPG PHOTONICS CORPORATION 602224 Tradegate | 99,74 93,90 | +5,84 +6,22 % | 01.04. | 99,06 70 | 100,30 69 | 101,45 99,74 | 130,90 44,460 | 170 17.177 | 17 | ||
| EVERPURE INC A14YFN Tradegate | 53,08 49,705 | +3,38 +6,79 % | 01.04. | 52,42 50 | 53,05 50 | 53,08 50,90 | 87,79 31,505 | 334 17.125 | 2 | ||
| BORGWARNER INC 887320 Tradegate | 46,385 45,855 | +0,530 +1,16 % | 01.04. | 46,915 80 | 47,305 70 | 47,330 46,385 | 58,55 22,000 | 354 16.499 | 9 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,000 32,000 | 0,000 0,00 % | 01.04. | 31,600 190 | 32,400 184 | 32,000 32,000 | 35,600 24,000 | 500 16.000 | 10 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,50 55,00 | +2,50 +4,55 % | 01.04. | 57,00 88 | 58,00 85 | 58,00 56,00 | 62,00 26,400 | 271 15.608 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 630,00 615,00 | +15,00 +2,44 % | 01.04. | 630,00 15 | 640,00 15 | 645,00 620,00 | 630,00 358,00 | 24 15.215 | 3 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 122,00 123,10 | -1,10 -0,89 % | 01.04. | 121,30 82 | 122,25 81 | 125,25 122,00 | 177,35 118,90 | 118 14.568 | 11 | ||
| CHEWY INC A2PL6S Tradegate | 23,180 22,590 | +0,590 +2,61 % | 01.04. | 22,865 437 | 23,100 432 | 23,580 23,230 | 42,630 19,580 | 618 14.468 | 8 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,210 31,480 | -0,270 -0,86 % | 01.04. | 31,190 224 | 31,340 223 | 31,940 30,960 | 34,360 26,350 | 458 14.456 | 8 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 67,50 68,90 | -1,40 -2,03 % | 01.04. | 68,92 217 | 69,84 214 | 68,32 67,48 | 119,00 63,02 | 205 13.838 | 10 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 163,65 159,75 | +3,90 +2,44 % | 01.04. | 162,20 30 | 162,95 30 | 165,75 161,65 | 168,00 86,46 | 82 13.352 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,800 36,600 | -2,800 -7,65 % | 01.04. | 33,800 297 | 34,600 288 | 35,200 33,600 | 37,200 17,400 | 382 12.992 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 302,00 284,00 | +18,00 +6,34 % | 01.04. | 296,00 33 | 304,00 32 | 302,00 298,00 | 376,00 121,00 | 41 12.338 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,140 36,560 | -0,420 -1,15 % | 01.04. | 36,530 160 | 36,750 150 | 36,590 36,100 | 39,750 32,510 | 333 12.129 | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 01.04. | 69,50 60 | 71,00 60 | 70,50 70,00 | 83,50 59,50 | 165 11.632 | 4 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,115 10,950 | +0,165 +1,51 % | 01.04. | 11,030 906 | 11,145 896 | 11,475 11,115 | 37,750 8,550 | 1.021 11.548 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,650 35,830 | -1,180 -3,29 % | 01.04. | 34,940 160 | 35,220 160
| 35,300 34,510 | 37,560 30,690 | 331 11.484 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 130,00 121,00 | +9,00 +7,44 % | 01.04. | 128,00 30 | 129,00 30 | 130,00 128,00 | 149,00 70,00 | 87 11.170 | 7 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 33,485 32,505 | +0,980 +3,01 % | 01.04. | 32,855 110 | 33,525 100 | 33,485 33,485 | 48,505 30,500 | 326 10.916 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 483,60 487,60 | -4,00 -0,82 % | 01.04. | 481,80 31 | 486,80 30 | 491,00 465,80 | 582,00 320,00 | 22 10.593 | 7 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,850 6,650 | +0,200 +3,01 % | 01.04. | 6,700 500 | 6,750 500 | 6,850 6,850 | 14,300 6,400 | 1.500 10.275 | 16 | ||
| MOOG INC 865511 Tradegate | 252,60 247,80 | +4,80 +1,94 % | 01.04. | 259,00 23 | 261,80 22 | 255,20 252,60 | 301,60 131,00 | 40 10.111 | 1 | ||
| AAON INC 894255 Tradegate | 73,86 68,28 | +5,58 +8,17 % | 01.04. | 71,94 50 | 72,54 50 | 73,86 71,36 | 95,18 52,40 | 136 9.921 | 9 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 95,96 95,52 | +0,44 +0,46 % | 01.04. | 97,80 40 | 98,48 40 | 98,24 95,96 | 110,35 58,80 | 101 9.714 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,600 46,600 | +1,000 +2,15 % | 01.04. | 46,800 107 | 48,600 102 | 47,800 47,200 | 49,400 33,200 | 202 9.618 | 5 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 590,00 555,00 | +35,00 +6,31 % | 01.04. | 600,00 16 | 605,00 16 | 595,00 590,00 | 620,00 246,00 | 16 9.455 | 5 | ||
| ENTEGRIS INC 938201 Tradegate | 104,02 94,74 | +9,28 +9,80 % | 01.04. | 100,84 40 | 104,10 40 | 104,02 102,72 | 119,30 57,90 | 91 9.453 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 73,54 72,64 | +0,90 +1,24 % | 01.04. | 73,44 50 | 73,98 50 | 73,56 71,90 | 73,66 40,720 | 122 8.855 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 495,20 513,40 | -18,20 -3,54 % | 01.04. | 487,40 7 | 497,50 7 | 520,40 495,20 | 476,20 236,50 | 17 8.564 | 8 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,165 33,080 | +1,085 +3,28 % | 01.04. | 34,210 170 | 34,420 160 | 34,215 34,135 | 40,545 26,030 | 237 8.093 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 53,06 52,68 | +0,38 +0,72 % | 01.04. | 53,34 93 | 53,98 92 | 54,00 52,40 | 54,38 24,430 | 151 8.027 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 83,00 85,50 | -2,50 -2,92 % | 01.04. | 84,00 100 | 84,50 100 | 83,00 83,00 | 110,00 81,50 | 90 7.470 | 7 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,95 113,85 | +5,10 +4,48 % | 01.04. | 117,90 30 | 118,45 30 | 119,05 118,95 | 142,85 79,88 | 62 7.379 | 6 | ||
| QUALYS INC A1J423 Tradegate | 75,32 76,72 | -1,40 -1,82 % | 01.04. | 73,96 135 | 74,88 133 | 77,02 73,72 | 132,85 72,72 | 94 7.098 | 2 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,825 15,155 | -0,330 -2,18 % | 01.04. | 14,665 409 | 14,845 404 | 15,035 14,745 | 18,245 14,565 | 440 6.525 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,67 76,11 | +4,56 +5,99 % | 01.04. | 81,18 68 | 81,57 68 | 80,67 79,57 | 113,30 55,50 | 78 6.241 | 8 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 54,38 52,40 | +1,98 +3,78 % | 01.04. | 53,74 111 | 54,82 109 | 54,38 54,38 | 70,64 35,710 | 110 5.982 | 3 | ||
| MATTEL INC 851704 Tradegate | 12,550 12,355 | +0,195 +1,58 % | 01.04. | 12,535 798 | 12,615 792 | 12,680 12,400 | 19,000 12,095 | 469 5.891 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Stuttgart | 14,700 14,700 | 0,000 0,00 % | 01.04. | 14,500 3.025 | 14,900 6.977 | 14,700 14,400 | 20,600 13,500 | 400 5.800 | 5 | ||
| AECOM A0MMEV Tradegate | 75,00 73,00 | +2,00 +2,74 % | 01.04. | 73,50 50 | 74,00 50 | 75,00 73,00 | 118,00 73,00 | 78 5.762 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 28,400 28,600 | -0,200 -0,70 % | 01.04. | 28,200 213 | 28,600 209 | 28,600 28,200 | 37,800 27,200 | 184 5.207 | 1 | ||
| WEX INC A1J7A6 Tradegate | 133,00 134,00 | -1,00 -0,75 % | 01.04. | 128,00 46 | 131,00 45 | 133,00 133,00 | 150,00 102,00 | 39 5.187 | 3 | ||
| ACUITY INC 813307 Tradegate | 246,00 238,00 | +8,00 +3,36 % | 01.04. | 246,00 20 | 250,00 19 | 246,00 246,00 | 324,00 204,00 | 21 5.166 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 01.04. | 83,50 96 | 84,50 94 | 82,00 82,00 | 109,00 69,00 | 63 5.166 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 214,00 214,00 | 0,00 0,00 % | 01.04. | 214,00 47 | 218,00 45 | 214,00 214,00 | 252,00 150,00 | 24 5.136 | 5 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 65,20 63,80 | +1,40 +2,19 % | 01.04. | 64,40 52 | 66,36 50 | 65,58 65,20 | 96,00 40,600 | 78 5.107 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 15,700 15,700 | 0,000 0,00 % | 01.04. | 15,600 360 | 16,000 350 | 16,200 15,600 | 24,000 11,800 | 318 5.000 | 3 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,800 18,700 | +0,100 +0,53 % | 01.04. | 18,600 180 | 18,700 180 | 19,100 18,800 | 24,800 17,900 | 251 4.794 | 8 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,480 16,955 | -0,475 -2,80 % | 01.04. | 16,485 364 | 17,160 349 | 16,850 16,480 | 18,195 14,695 | 286 4.776 | 5 | ||
| HAMILTON LANE INC A2DM1T Stuttgart | 83,50 86,00 | -2,50 -2,91 % | 01.04. | 83,50 763 | 84,00 750 | 86,00 83,50 | 159,00 80,50 | 54 4.644 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.