Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 20,8 Mio. 15,0 Mio. 11,4 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 107,00 110,00 | -1,00 -0,93 % | 23.12. | 107,00 55 | 108,00 55 | 109,00 107,00 | 181,00 101,00 | 110 11.866 | 15 | ||
| RH A2DJTU Tradegate | 149,44 152,76 | -5,28 -3,41 % | 23.12. | 154,02 30 | 155,38 30 | 149,44 149,44 | 437,10 114,46 | 79 11.806 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 138,00 140,00 | -1,00 -0,72 % | 23.12. | 137,00 73 | 140,00 71 | 142,00 138,00 | 146,00 91,00 | 84 11.604 | 3 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 33,400 34,000 | 0,000 0,00 % | 23.12. | 33,000 182 | 33,400 178 | 33,800 33,200 | 52,00 33,200 | 345 11.545 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 23.12. | 38,400 100 | 44,200 100 | 38,400 38,400 | 45,800 24,800 | 300 11.520 | 7 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 61,12 61,60 | +0,36 +0,59 % | 23.12. | 60,50 99 | 60,98 98 | 61,58 61,04 | 129,25 56,34 | 186 11.413 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,40 175,15 | -0,30 -0,17 % | 23.12. | 173,85 57 | 175,55 56 | 174,90 174,40 | 213,00 97,48 | 65 11.359 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 174,00 177,00 | -1,00 -0,57 % | 23.12. | 173,00 20 | 175,00 20 | 175,00 174,00 | 202,00 107,00 | 65 11.345 | 4 | ||
| WINGSTOP INC A14UYK Tradegate | 210,00 218,00 | -4,00 -1,87 % | 23.12. | 212,00 20 | 214,00 20 | 218,00 210,00 | 336,00 175,00 | 52 10.928 | 16 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,800 27,000 | 0,000 0,00 % | 23.12. | 26,600 130 | 26,800 130 | 26,800 26,800 | 33,000 17,400 | 377 10.104 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 137,20 138,10 | -0,50 -0,36 % | 23.12. | 136,95 43 | 138,40 43 | 137,20 136,85 | 143,05 83,00 | 72 9.857 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 29,000 29,400 | -0,200 -0,68 % | 23.12. | 29,000 207 | 29,400 203 | 29,200 29,000 | 42,000 25,000 | 339 9.831 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 65,00 | -0,50 -0,78 % | 23.12. | 64,00 60 | 64,50 60 | 64,00 64,00 | 71,50 48,400 | 140 8.960 | - | ||
| WOODWARD INC 919406 Tradegate | 270,00 268,00 | +2,00 +0,75 % | 23.12. | 264,00 13 | 272,00 13 | 272,00 266,00 | 272,00 140,00 | 32 8.646 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,850 36,910 | +0,100 +0,27 % | 23.12. | 36,580 164 | 36,940 162 | 36,970 36,650 | 51,36 32,180 | 231 8.477 | 8 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 484,00 488,00 | +2,00 +0,41 % | 23.12. | 480,00 12 | 482,00 12 | 494,00 480,00 | 500,00 344,00 | 17 8.228 | 3 | ||
| MASTEC INC 861257 Tradegate | 189,00 192,00 | -2,00 -1,05 % | 23.12. | 189,00 52 | 192,00 51 | 194,00 189,00 | 197,00 91,00 | 41 7.858 | 3 | ||
| ENERSYS A0B7EH Tradegate | 127,50 126,60 | +0,40 +0,31 % | 23.12. | 125,80 47 | 128,30 46 | 127,50 124,80 | 130,10 68,55 | 62 7.765 | - | ||
| BANK OZK A2JQ1Z Tradegate | 40,610 40,690 | +0,470 +1,17 % | 23.12. | 39,820 75 | 40,460 74 | 40,890 40,540 | 51,52 32,640 | 189 7.678 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 58,26 59,04 | +0,54 +0,94 % | 23.12. | 57,56 173 | 58,00 172 | 59,44 57,42 | 104,75 53,36 | 133 7.654 | 3 | ||
| COMERICA INC 864861 Tradegate | 75,50 76,00 | 0,00 0,00 % | 23.12. | 75,00 133 | 75,50 132 | 75,50 75,50 | 77,00 45,000 | 99 7.474 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 52,18 52,46 | +0,53 +1,03 % | 23.12. | 51,35 97 | 51,97 96 | 52,18 51,81 | 58,87 30,695 | 140 7.274 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,600 | -0,400 -1,69 % | 23.12. | 23,200 150 | 23,600 140 | 23,600 23,200 | 30,800 22,000 | 306 7.160 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,705 28,595 | +0,235 +0,80 % | 23.12. | 29,320 136 | 29,620 135 | 29,705 28,655 | 39,890 25,680 | 245 7.085 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 150,00 150,00 | 0,00 0,00 % | 23.12. | 148,00 40 | 151,00 39 | 150,00 147,00 | 164,00 78,00 | 47 6.945 | 5 | ||
| WATSCO INC 885676 Tradegate | 294,10 295,50 | +0,90 +0,31 % | 23.12. | 292,30 34 | 294,10 33 | 299,30 292,20 | 512,20 280,80 | 23 6.764 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,500 32,810 | -0,090 -0,28 % | 23.12. | 32,460 308 | 32,720 305 | 33,130 32,410 | 37,690 31,010 | 206 6.698 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 21,000 | 0,000 0,00 % | 23.12. | 21,000 191 | 21,400 186 | 21,200 20,800 | 21,800 14,300 | 320 6.676 | 4 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,400 33,400 | -0,400 -1,18 % | 23.12. | 33,600 178 | 33,800 177 | 33,400 33,400 | 45,200 32,800 | 198 6.613 | 7 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 280,00 284,00 | -4,00 -1,41 % | 23.12. | 280,00 21 | 284,00 21 | 284,00 280,00 | 294,00 124,00 | 23 6.488 | 6 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 131,00 131,00 | +1,00 +0,77 % | 23.12. | 129,00 28 | 131,00 28 | 131,00 130,00 | 142,00 84,50 | 49 6.412 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 482,00 485,90 | -1,20 -0,25 % | 23.12. | 481,90 10 | 484,40 10 | 488,20 482,00 | 564,00 219,90 | 13 6.273 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 80,00 80,00 | +0,50 +0,63 % | 23.12. | 78,50 76 | 80,50 74 | 80,50 80,00 | 109,00 75,50 | 76 6.080 | 4 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 65,50 66,50 | -1,00 -1,50 % | 23.12. | 66,00 50 | 67,00 50 | 66,50 65,50 | 79,50 46,000 | 92 6.027 | - | ||
| DROPBOX INC A2JE48 Tradegate | 23,850 24,240 | -0,030 -0,13 % | 23.12. | 23,800 315 | 23,940 313 | 24,350 23,850 | 31,790 21,570 | 244 5.820 | 19 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 335,00 339,70 | -1,80 -0,53 % | 23.12. | 335,30 29 | 338,50 29 | 340,90 335,00 | 481,50 300,10 | 16 5.402 | 7 | ||
| INGREDION INC A1JYNM Tradegate | 94,00 94,46 | +0,40 +0,43 % | 23.12. | 93,12 107 | 94,06 106 | 95,24 94,00 | 133,70 90,90 | 57 5.360 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,700 18,950 | -0,144 -0,76 % | 23.12. | 18,746 320 | 18,940 316 | 18,910 18,700 | 21,860 7,023 | 286 5.349 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 91,00 91,50 | 0,00 0,00 % | 23.12. | 90,50 44 | 91,00 43 | 91,00 90,00 | 110,00 90,00 | 59 5.329 | 7 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 66,00 67,00 | -0,50 -0,75 % | 23.12. | 66,00 91 | 67,00 89 | 66,00 66,00 | 106,00 60,00 | 80 5.280 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,50 56,50 | -0,50 -0,89 % | 23.12. | 55,50 180 | 56,50 176 | 56,50 55,50 | 85,50 55,50 | 94 5.243 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 76,34 77,26 | -0,66 -0,86 % | 23.12. | 76,42 66 | 77,58 66 | 77,64 76,34 | 124,75 74,22 | 68 5.228 | 1 | ||
| MATTEL INC 851704 Tradegate | 16,780 16,840 | -0,080 -0,47 % | 23.12. | 16,805 595 | 16,910 591 | 16,815 16,780 | 21,180 12,380 | 310 5.211 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 89,50 90,00 | 0,00 0,00 % | 23.12. | 88,50 30 | 90,00 30 | 89,50 89,50 | 101,00 80,00 | 56 5.012 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 23,640 23,870 | +0,290 +1,24 % | 23.12. | 23,160 150 | 23,530 150 | 24,030 23,640 | 37,990 23,640 | 209 4.942 | 5 | ||
| TEREX CORPORATION 884072 Tradegate | 46,780 46,520 | +0,240 +0,52 % | 23.12. | 46,440 215
| 46,640 214 | 46,780 46,090 | 50,12 29,390 | 102 4.703 | 12 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,00 89,50 | -1,50 -1,68 % | 23.12. | 88,50 40 | 90,50 40 | 90,50 88,00 | 124,00 86,00 | 51 4.490 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 63,46 63,96 | +0,30 +0,48 % | 23.12. | 62,76 111 | 63,56 110 | 63,46 63,46 | 79,12 44,460 | 70 4.442 | 17 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,60 66,96 | +0,14 +0,21 % | 23.12. | 66,20 50 | 66,72 50 | 67,38 66,60 | 78,50 64,64 | 66 4.400 | 3 | ||
| GRACO INC 859357 Tradegate | 70,66 71,00 | -0,14 -0,20 % | 23.12. | 70,66 70 | 70,96 70 | 71,32 70,38 | 84,24 64,40 | 62 4.368 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .