Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 60,1 Mio. 26,7 Mio. 19,3 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROCS INC A0HM52 Tradegate | 69,85 70,19 | -0,34 -0,48 % | 08:12 | 69,66 144 | 70,35 142 | 69,85 69,82 | 109,62 63,01 | 145 10.128 | 36 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 35,800 36,200 | -0,200 -0,56 % | 10.02. | 35,600 170 | 36,400 165 | 35,800 35,800 | 52,50 31,400 | 281 10.060 | 8 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,000 20,000 | -0,400 -1,96 % | 10.02. | 20,200 498 | 20,400 489 | 20,000 20,000 | 24,800 18,300 | 497 9.940 | 8 | ||
| EXELIXIS INC 936718 Tradegate | 36,390 36,890 | +0,270 +0,75 % | 10.02. | 35,500 50 | 36,380 50 | 37,130 36,390 | 45,590 28,610 | 261 9.539 | 8 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,330 42,595 | +0,780 +1,83 % | 10.02. | 42,245 95 | 42,875 94 | 43,330 42,735 | 59,22 30,500 | 215 9.234 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 111,20 105,60 | -0,90 -0,80 % | 10.02. | 110,65 82 | 113,40 80 | 111,75 111,20 | 227,90 107,20 | 79 8.795 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 28,400 29,000 | +0,400 +1,43 % | 10.02. | 27,800 218 | 28,200 213 | 28,400 28,000 | 38,000 25,000 | 312 8.791 | 11 | ||
| MORNINGSTAR INC A0EADM Tradegate | 136,00 138,00 | 0,00 0,00 % | 10.02. | 135,00 75 | 138,00 73 | 139,00 130,00 | 314,00 130,00 | 65 8.609 | 12 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,25 138,45 | +0,05 +0,04 % | 10.02. | 137,55 37 | 141,00 36 | 139,70 136,85 | 160,30 86,46 | 61 8.503 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 252,00 236,00 | +16,00 +6,78 % | 07:50 | 250,00 18 | 260,00 17 | 252,00 248,00 | 240,00 68,00 | 34 8.500 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 81,50 82,74 | +0,28 +0,34 % | 10.02. | 80,64 112 | 81,82 111 | 82,04 81,50 | 112,00 64,02 | 104 8.478 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 25,000 24,800 | -0,400 -1,57 % | 10.02. | 25,200 359 | 25,600 352 | 25,200 25,000 | 25,200 13,200 | 330 8.256 | 12 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 35,000 35,200 | 0,000 0,00 % | 10.02. | 34,800 174 | 35,600 169 | 35,800 34,800 | 35,800 14,100 | 235 8.216 | 4 | ||
| POLARIS INC 893819 Tradegate | 58,50 58,00 | +1,00 +1,74 % | 10.02. | 56,50 107 | 57,50 105 | 58,50 58,50 | 64,00 27,800 | 140 8.190 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,070 30,260 | -0,030 -0,10 % | 10.02. | 29,880 202 | 30,470 198 | 30,260 30,070 | 38,140 28,030 | 270 8.139 | 4 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 39,000 39,600 | -0,600 -1,52 % | 08:05 | 38,800 155 | 39,600 151 | 39,000 39,000 | 56,50 32,000 | 200 7.800 | 1 | ||
| NOV INC A2QLRE Tradegate | 15,580 15,910 | -0,035 -0,22 % | 10.02. | 15,540 324 | 15,765 319 | 15,580 15,580 | 16,205 9,966 | 499 7.774 | 7 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 114,00 112,00 | 0,00 0,00 % | 10.02. | 113,00 81 | 115,00 79 | 114,00 114,00 | 127,00 91,00 | 67 7.638 | - | ||
| WATSCO INC 885676 Tradegate | 351,90 348,00 | -5,90 -1,65 % | 10.02. | 352,60 26 | 363,20 25 | 351,90 342,90 | 512,20 280,80 | 22 7.634 | 4 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 544,50 535,00 | +18,00 +3,42 % | 10.02. | 517,50 12 | 535,00 12 | 544,50 544,50 | 582,00 306,00 | 14 7.623 | 7 | ||
| FLEX LTD 890331 Tradegate | 53,72 55,45 | -0,33 -0,61 % | 10.02. | 53,66 113 | 54,46 111 | 56,05 53,72 | 61,31 22,340 | 133 7.326 | 7 | ||
| KBR INC A0LEFS Tradegate | 36,800 37,200 | -0,200 -0,54 % | 10.02. | 36,600 165 | 37,200 162 | 36,800 36,800 | 52,00 33,800 | 195 7.176 | 4 | ||
| ASGN INC A2JG99 Tradegate | 41,600 42,200 | 0,000 0,00 % | 10.02. | 41,400 195 | 41,600 193 | 42,200 40,800 | 76,50 35,600 | 170 7.079 | 2 | ||
| TOPBUILD CORP A14UY4 Tradegate | 440,00 440,00 | -14,00 -3,08 % | 10.02. | 452,00 12 | 456,00 11 | 440,00 440,00 | 440,00 240,00 | 15 6.600 | 3 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 145,20 145,10 | +0,10 +0,07 % | 10.02. | 144,45 70 | 145,80 69 | 147,20 145,20 | 177,35 125,25 | 45 6.563 | 11 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,200 32,400 | 0,000 0,00 % | 10.02. | 32,200 94 | 32,400 186 | 32,200 32,200 | 40,000 27,200 | 200 6.440 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 198,90 201,50 | -7,40 -3,59 % | 10.02. | 205,00 49 | 208,00 49 | 203,60 198,90 | 213,80 126,70 | 32 6.438 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 40,950 40,620 | +0,020 +0,05 % | 10.02. | 40,730 173 | 41,120 171 | 40,950 40,430 | 41,230 24,430 | 152 6.197 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 223,70 221,30 | +2,40 +1,08 % | 08:01 | 220,10 23 | 223,60 36 | 223,70 220,10 | 359,50 94,20 | 28 6.192 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 54,00 51,00 | -0,50 -0,92 % | 10.02. | 54,00 169 | 54,50 165 | 54,00 52,50 | 66,50 39,000 | 116 6.159 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,895 20,855 | +0,040 +0,19 % | 08:01 | 20,765 483 | 20,895 240 | 20,895 20,755 | 33,000 16,980 | 294 6.103 | 13 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,940 18,990 | -0,074 -0,39 % | 10.02. | 18,958 265 | 19,146 262 | 19,164 18,940 | 21,280 14,750 | 315 6.016 | 1 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 400,00 400,00 | 0,00 0,00 % | 10.02. | 396,00 30 | 400,00 30 | 400,00 400,00 | 402,00 226,00 | 15 6.000 | 4 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 352,80 337,30 | +2,70 +0,77 % | 10.02. | 345,90 18 | 354,50 17 | 352,80 333,30 | 376,80 253,90 | 17 5.892 | 4 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 396,20 397,10 | -1,50 -0,38 % | 10.02. | 396,30 13 | 399,40 13 | 396,20 396,20 | 443,20 236,50 | 14 5.547 | 8 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,800 40,600 | +1,800 +4,50 % | 10.02. | 39,800 101 | 40,400 99 | 42,000 41,800 | 77,00 41,800 | 130 5.450 | 6 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,960 29,600 | -0,030 -0,10 % | 10.02. | 28,780 349 | 29,200 344 | 29,400 28,960 | 35,430 12,700 | 178 5.157 | 9 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,00 53,50 | -2,00 -3,64 % | 10.02. | 54,00 94 | 55,00 91 | 53,00 53,00 | 62,00 26,400 | 96 5.088 | 1 | ||
| MKS INC 920343 Tradegate | 211,70 210,40 | -0,50 -0,24 % | 10.02. | 211,60 38 | 213,10 38 | 212,70 211,50 | 212,70 50,04 | 24 5.084 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 49,800 49,685 | +1,320 +2,72 % | 10.02. | 48,015 105 | 48,980 103 | 49,800 49,220 | 58,87 30,695 | 101 5.029 | 1 | ||
| RAMBUS INC 906870 Tradegate | 87,50 89,90 | -2,40 -2,67 % | 08:00 | 86,50 175 | 87,50 173 | 87,50 87,50 | 116,40 36,720 | 57 4.988 | 9 | ||
| LITTELFUSE INC 893593 Tradegate | 292,00 294,00 | -2,00 -0,68 % | 10.02. | 292,00 14 | 294,00 14 | 292,00 292,00 | 294,00 134,00 | 17 4.964 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 160,00 159,00 | 0,00 0,00 % | 10.02. | 157,00 64 | 162,00 62 | 160,00 160,00 | 162,00 126,00 | 31 4.960 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 550,00 555,00 | 0,00 0,00 % | 10.02. | 545,00 12 | 555,00 11 | 550,00 550,00 | 565,00 344,00 | 9 4.950 | 3 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 49,200 49,800 | -1,300 -2,57 % | 10.02. | 50,000 121 | 51,00 118 | 49,200 49,200 | 52,00 33,400 | 100 4.920 | 2 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 168,22 169,48 | +0,20 +0,12 % | 10.02. | 167,20 36 | 168,86 36 | 169,30 168,22 | 235,10 147,24 | 27 4.564 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 44,740 44,920 | -0,180 -0,40 % | 08:09 | 44,430 136 | 44,720 135 | 44,740 44,740 | 47,140 12,795 | 100 4.474 | 15 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 14,500 14,400 | -0,100 -0,68 % | 10.02. | 14,500 348 | 14,700 339 | 14,500 14,500 | 16,300 12,500 | 300 4.350 | 9 | ||
| LITHIA MOTORS INC 914076 Tradegate | 276,00 278,00 | 0,00 0,00 % | 10.02. | 266,00 20 | 270,00 20 | 278,00 272,00 | 374,00 240,00 | 15 4.126 | 4 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 35,900 36,300 | -0,400 -1,10 % | 07:35 | 36,000 168 | 36,300 1.051 | 35,900 35,900 | 49,000 30,200 | 110 3.949 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.