Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 31,5 Mio. 28,9 Mio. 17,6 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROW ELECTRONICS INC 855225 Tradegate | 93,50 92,50 | 0,00 0,00 % | 26.11. | 92,00 66 | 94,50 64 | 93,50 93,50 | 117,00 83,00 | 60 5.610 | 11 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 107,00 107,00 | 0,00 0,00 % | 09:43 | 106,00 57 | 107,00 56 | 107,00 107,00 | 181,00 103,00 | 51 5.457 | 15 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 67,58 67,90 | -0,32 -0,47 % | 10:58 | 67,62 60 | 68,28 59 | 68,28 67,58 | 129,25 56,34 | 80 5.449 | 2 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 92,14 92,78 | +0,74 +0,81 % | 26.11. | 91,32 88 | 91,76 88 | 92,14 92,12 | 105,70 57,66 | 57 5.252 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,800 33,800 | -0,200 -0,59 % | 26.11. | 33,400 180 | 34,400 175 | 33,800 33,800 | 33,800 19,067 | 150 5.070 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,35 119,75 | +0,10 +0,08 % | 26.11. | 120,80 42 | 121,95 42 | 121,35 119,35 | 160,40 79,88 | 42 5.049 | 6 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 76,56 77,10 | -0,54 -0,70 % | 09:53 | 76,60 131 | 77,74 129 | 76,56 76,56 | 82,22 62,38 | 65 4.976 | 8 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 59,87 59,41 | +0,46 +0,77 % | 07:32 | 59,07 170 | 59,95 167 | 59,87 59,87 | 102,56 55,00 | 83 4.969 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,00 79,00 | -1,00 -1,27 % | 11:22 | 78,00 65 | 79,50 63 | 78,00 78,00 | 91,50 44,600 | 61 4.758 | 1 | ||
| GRACO INC 859357 Tradegate | 71,80 71,66 | +0,78 +1,10 % | 26.11. | 70,68 71 | 71,58 70 | 71,80 71,80 | 87,32 64,40 | 66 4.739 | 6 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,840 39,530 | +0,310 +0,78 % | 10:56 | 39,310 77 | 39,830 76 | 39,840 39,310 | 39,770 30,630 | 119 4.684 | 8 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 230,00 226,00 | 0,00 0,00 % | 26.11. | 228,00 45 | 230,00 44 | 230,00 230,00 | 230,00 123,00 | 20 4.600 | 5 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 224,00 222,00 | +2,00 +0,90 % | 08:03 | 220,00 28 | 224,00 27 | 224,00 224,00 | 272,00 182,00 | 20 4.480 | 5 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 36,600 36,200 | +0,400 +1,10 % | 12:35 | 35,600 141 | 36,600 137 | 36,600 35,600 | 51,00 33,200 | 125 4.475 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,212 7,276 | -0,064 -0,88 % | 10:04 | 7,202 695 | 7,308 1.359 | 7,212 7,212 | 10,500 5,676 | 600 4.327 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,930 29,130 | -0,200 -0,69 % | 12:38 | 28,950 346 | 29,370 341 | 28,930 28,930 | 35,430 12,700 | 146 4.224 | 9 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,862 3,800 | +0,062 +1,63 % | 12:53 | 3,751 1.600 | 3,863 1.553
| 3,862 3,749 | 8,832 3,421 | 1.086 4.184 | 2 | ||
| SAIA INC A0KDU8 Tradegate | 242,00 242,00 | 0,00 0,00 % | 26.11. | 240,00 17 | 242,00 17 | 242,00 242,00 | 545,00 204,00 | 17 4.114 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 39,330 39,490 | -0,160 -0,41 % | 10:21 | 39,340 128 | 39,730 126 | 39,330 39,330 | 53,08 29,390 | 100 3.933 | 12 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,950 15,795 | +0,150 +0,95 % | 26.11. | 15,700 383 | 15,930 377 | 15,950 15,910 | 19,865 15,090 | 247 3.931 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 121,00 122,00 | -1,00 -0,82 % | 10:32 | 121,00 83 | 122,00 83 | 121,00 121,00 | 220,00 77,00 | 32 3.872 | 6 | ||
| EXELIXIS INC 936718 Tradegate | 38,120 37,300 | -0,020 -0,05 % | 26.11. | 38,020 79 | 38,790 39 | 38,120 36,970 | 45,590 28,610 | 101 3.849 | 8 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 153,50 151,75 | +1,05 +0,69 % | 26.11. | 151,95 60 | 153,45 59 | 153,65 152,85 | 197,00 133,35 | 25 3.828 | 7 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 535,00 531,00 | +4,00 +0,75 % | 09:23 | 528,00 29 | 535,50 29 | 535,50 535,00 | 548,00 306,00 | 7 3.746 | 7 | ||
| H&R BLOCK INC 859376 Tradegate | 36,400 36,400 | +0,400 +1,11 % | 26.11. | 35,800 281 | 36,400 275 | 36,600 36,400 | 56,50 36,000 | 102 3.718 | 3 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 135,00 135,00 | 0,00 0,00 % | 26.11. | 135,00 38 | 136,00 37 | 135,00 134,00 | 188,00 134,00 | 27 3.621 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 101,05 101,20 | -0,90 -0,88 % | 26.11. | 101,65 50 | 102,65 49 | 101,90 101,05 | 159,00 93,14 | 35 3.554 | 7 | ||
| MASIMO CORPORATION 578074 Tradegate | 126,05 126,65 | +1,90 +1,53 % | 26.11. | 123,40 49 | 125,30 48 | 126,05 125,15 | 185,20 117,20 | 28 3.520 | 12 | ||
| OVINTIV INC A2PYY3 Tradegate | 34,780 34,880 | -0,100 -0,29 % | 12:04 | 34,790 289 | 35,310 285 | 34,780 34,780 | 44,100 27,550 | 100 3.478 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,200 12,200 | -0,200 -1,61 % | 26.11. | 12,200 247 | 12,500 238 | 12,200 12,100 | 15,900 8,800 | 285 3.456 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 33,180 32,960 | +0,220 +0,67 % | 12:50 | 32,850 153 | 33,170 151 | 33,180 33,130 | 42,510 20,590 | 102 3.379 | 8 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,635 11,580 | +0,055 +0,48 % | 10:49 | 11,540 780 | 11,630 774 | 11,635 11,635 | 29,360 10,665 | 290 3.374 | - | ||
| RELIANCE INC 892629 Tradegate | 242,00 242,00 | -0,10 -0,04 % | 26.11. | 241,40 21 | 243,10 21 | 242,00 242,00 | 307,30 228,00 | 13 3.146 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 40,280 40,030 | +0,250 +0,62 % | 10:40 | 40,260 75 | 40,480 249 | 40,280 40,280 | 40,220 30,000 | 75 3.021 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 295,20 293,10 | +2,10 +0,72 % | 07:30 | 291,30 21 | 295,60 21 | 295,20 295,20 | 366,30 89,10 | 10 2.952 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 97,24 96,26 | +0,98 +1,02 % | 08:21 | 95,40 63 | 97,32 62 | 97,24 97,24 | 196,50 84,42 | 30 2.917 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 62,46 63,04 | +0,14 +0,22 % | 26.11. | 61,82 162 | 63,04 159 | 63,70 62,46 | 81,82 34,750 | 44 2.778 | - | ||
| MATTEL INC 851704 Tradegate | 18,425 18,315 | +0,110 +0,60 % | 12:08 | 18,255 548 | 18,435 543 | 18,425 18,245 | 21,180 12,380 | 145 2.651 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,690 19,558 | +0,132 +0,67 % | 11:53 | 19,502 257 | 19,698 254 | 19,690 19,680 | 21,280 14,750 | 133 2.618 | 1 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 88,50 87,50 | -0,50 -0,56 % | 26.11. | 87,50 115 | 90,00 111 | 88,50 88,50 | 115,00 83,00 | 29 2.566 | - | ||
| BANK OZK A2JQ1Z Tradegate | 39,470 39,690 | -0,220 -0,55 % | 11:47 | 39,480 102 | 39,990 101 | 39,470 39,470 | 51,52 32,640 | 65 2.566 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,600 43,600 | -0,200 -0,46 % | 26.11. | 43,800 161 | 44,000 160 | 43,600 43,600 | 43,600 34,000 | 57 2.485 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 14,245 14,220 | +0,070 +0,49 % | 26.11. | 14,060 427 | 14,245 211 | 14,360 14,135 | 31,510 13,570 | 174 2.478 | 2 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,500 16,375 | -0,180 -1,08 % | 26.11. | 16,540 363 | 16,870 356 | 16,500 16,500 | 17,950 14,695 | 150 2.475 | 5 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 189,00 188,00 | +1,00 +0,53 % | 11:43 | 187,00 33 | 189,00 32 | 189,00 187,00 | 191,00 96,50 | 13 2.455 | 18 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 133,20 131,40 | +0,70 +0,53 % | 26.11. | 132,00 61 | 133,20 61 | 133,20 132,20 | 133,20 88,05 | 18 2.390 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,98 68,18 | -0,20 -0,29 % | 07:30 | 68,06 221 | 68,46 220 | 67,98 67,98 | 85,22 64,64 | 35 2.379 | 3 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 44,000 43,600 | +0,400 +0,92 % | 11:21 | 43,200 140 | 44,000 136 | 44,000 44,000 | 58,00 28,000 | 50 2.200 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 58,82 57,52 | +0,38 +0,65 % | 26.11. | 58,10 104 | 58,96 102 | 58,82 58,00 | 84,38 40,540 | 37 2.152 | 3 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 146,00 144,00 | +1,00 +0,69 % | 26.11. | 143,00 42 | 147,00 41 | 146,00 146,00 | 156,00 78,00 | 14 2.044 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .