Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,7 Mio. 80,8 Mio. 47,3 Mio. 27,5 Mio. 27,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TETRA TECH INC 902888 Tradegate | 30,400 31,400 | -0,400 -1,30 % | 12.01. | 30,600 197 | 30,800 195 | 30,800 30,400 | 42,000 25,000 | 501 15.231 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 34,000 38,000 | -0,800 -2,30 % | 12.01. | 34,600 100 | 35,400 100 | 37,600 34,000 | 60,00 28,200 | 425 15.230 | 6 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 163,00 164,00 | -1,00 -0,61 % | 12.01. | 163,00 62 | 164,00 61 | 164,00 160,00 | 220,00 77,00 | 90 14.570 | 6 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 71,50 72,00 | -1,50 -2,05 % | 12.01. | 72,00 84 | 73,50 82 | 71,50 70,50 | 111,00 49,400 | 200 14.200 | 1 | ||
| FLEX LTD 890331 Tradegate | 53,32 52,86 | +0,05 +0,09 % | 12.01. | 52,83 114 | 53,62 112 | 53,32 52,17 | 61,31 22,340 | 253 13.248 | 7 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,25 138,55 | -1,10 -0,78 % | 12.01. | 138,45 37 | 141,95 36 | 140,90 134,85 | 160,30 86,46 | 96 13.196 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 67,00 68,00 | 0,00 0,00 % | 12.01. | 66,50 135 | 67,00 134 | 67,00 67,00 | 71,50 48,400 | 196 13.132 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 119,00 119,40 | +5,70 +5,03 % | 12.01. | 112,40 54 | 114,15 53 | 119,45 117,60 | 185,20 109,50 | 107 12.728 | 12 | ||
| ITT INC A2AJTS Tradegate | 158,00 157,00 | +1,00 +0,64 % | 12.01. | 155,00 65 | 158,00 64 | 158,00 158,00 | 171,00 95,50 | 80 12.640 | 13 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 30,600 29,800 | -0,200 -0,65 % | 12.01. | 30,400 166 | 31,000 162 | 30,600 29,800 | 36,000 24,000 | 374 11.177 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 111,00 112,00 | -1,00 -0,89 % | 12.01. | 110,00 82 | 112,00 80 | 111,00 111,00 | 127,00 91,00 | 100 11.100 | - | ||
| H&R BLOCK INC 859376 Tradegate | 37,800 38,800 | 0,000 0,00 % | 12.01. | 37,200 270 | 38,000 263 | 38,400 37,800 | 56,00 35,200 | 287 11.005 | 3 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 203,10 200,80 | +2,30 +1,15 % | 09:10 | 198,15 51 | 203,10 50 | 203,10 198,15 | 223,50 45,490 | 52 10.338 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,00 81,50 | -1,00 -1,27 % | 12.01. | 78,00 65 | 79,50 63 | 81,50 78,00 | 91,50 44,600 | 126 10.020 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 19,700 20,400 | -0,500 -2,48 % | 12.01. | 19,900 454 | 20,200 445 | 19,700 19,700 | 21,200 13,200 | 500 9.850 | 12 | ||
| MURPHY USA INC A1W33K Tradegate | 376,00 368,00 | -4,00 -1,05 % | 12.01. | 376,00 27 | 382,00 27 | 376,00 376,00 | 492,00 306,00 | 25 9.400 | 4 | ||
| UGI CORPORATION 887836 Tradegate | 31,600 31,900 | -0,300 -0,94 % | 07:33 | 31,280 475 | 31,900 466 | 31,610 31,600 | 34,360 22,500 | 290 9.167 | 3 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 143,05 143,45 | -1,35 -0,93 % | 12.01. | 143,20 28 | 145,35 28 | 143,05 139,60 | 170,00 95,80 | 64 9.072 | 1 | ||
| MASTEC INC 861257 Tradegate | 194,00 189,00 | +2,00 +1,04 % | 12.01. | 189,00 54 | 195,00 52 | 194,00 189,00 | 204,00 91,00 | 46 8.873 | 3 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 305,70 305,20 | +0,20 +0,07 % | 12.01. | 301,40 20 | 309,00 20 | 306,40 305,70 | 399,50 253,90 | 29 8.872 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 107,85 108,00 | -0,15 -0,14 % | 09:29 | 107,35 47 | 108,40 47 | 108,40 107,85 | 155,85 93,14 | 82 8.853 | 7 | ||
| MACYS INC A0MS7Y Tradegate | 18,890 18,796 | +0,094 +0,50 % | 08:16 | 18,698 375 | 18,884 371 | 18,890 18,704 | 20,700 8,853 | 451 8.505 | 4 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 49,200 49,000 | -0,400 -0,81 % | 12.01. | 49,000 123 | 50,000 120 | 49,200 48,000 | 49,800 28,000 | 170 8.244 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 97,50 98,00 | -1,00 -1,02 % | 12.01. | 97,00 83 | 98,50 81 | 97,50 97,50 | 117,00 74,00 | 83 8.092 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,06 60,80 | +0,54 +0,89 % | 12.01. | 60,20 83 | 60,78 83 | 61,06 59,74 | 63,60 47,500 | 129 7.791 | 4 | ||
| DYNATRACE INC A2PPPE Tradegate | 36,400 36,400 | 0,000 0,00 % | 12.01. | 35,800 780 | 36,600 272 | 36,600 35,600 | 61,00 35,600 | 215 7.759 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,790 38,100 | -0,310 -0,81 % | 09:30 | 37,790 265 | 38,350 261 | 37,810 37,790 | 39,850 30,630 | 195 7.370 | 8 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,10 76,74 | +0,34 +0,46 % | 12.01. | 72,94 137 | 74,38 135 | 76,90 74,10 | 78,02 34,750 | 99 7.363 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,200 27,200 | +0,200 +0,74 % | 12.01. | 26,800 225 | 27,200 220 | 27,200 26,800 | 36,800 25,200 | 263 7.079 | 4 | ||
| MKS INC 920343 Tradegate | 160,00 159,90 | +0,55 +0,34 % | 12.01. | 158,70 51 | 159,85 50 | 160,00 157,40 | 160,00 50,04 | 44 7.030 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 8,760 8,860 | -0,100 -1,13 % | 09:05 | 8,750 800 | 8,820 156 | 8,760 8,760 | 9,770 7,750 | 800 7.008 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 985,00 990,00 | -5,00 -0,51 % | 08:47 | 975,00 7 | 985,00 8 | 985,00 985,00 | 1.000,00 765,00 | 7 6.895 | 30 | ||
| AUTOLIV INC 906892 Tradegate | 106,00 108,00 | -3,00 -2,75 % | 12.01. | 0,000 56 | 0,000 55 | 106,00 106,00 | 112,00 69,00 | 60 6.360 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 103,05 105,20 | -2,40 -2,28 % | 12.01. | 104,35 58 | 106,40 57 | 103,35 103,05 | 185,50 84,42 | 60 6.192 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,300 20,000 | -0,300 -1,53 % | 12.01. | 19,200 313 | 19,800 302 | 19,300 19,300 | 23,200 16,200 | 320 6.176 | 2 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,000 9,150 | -0,150 -1,64 % | 08:01 | 9,000 451 | 9,250 400 | 9,350 9,000 | 19,400 8,600 | 656 6.131 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 104,85 102,05 | +2,80 +2,74 % | 08:49 | 105,45 50 | 108,00 57 | 104,85 104,85 | 101,00 58,80 | 52 5.452 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,28 69,46 | -0,10 -0,14 % | 12.01. | 69,14 217 | 69,54 216 | 69,28 68,86 | 78,50 64,64 | 78 5.373 | 3 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 26,860 26,960 | -0,600 -2,18 % | 12.01. | 27,240 221 | 27,640 217 | 26,860 26,860 | 37,990 23,640 | 199 5.345 | 5 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 56,00 56,50 | 0,00 0,00 % | 12.01. | 55,00 128 | 56,00 125 | 56,00 56,00 | 66,00 48,400 | 93 5.208 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 38,210 37,750 | +0,460 +1,22 % | 07:35 | 37,270 81 | 38,200 79 | 38,210 38,210 | 45,590 28,610 | 130 4.967 | 8 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 55,00 56,00 | -0,50 -0,90 % | 12.01. | 54,50 148 | 55,50 143 | 55,00 55,00 | 60,50 38,200 | 90 4.950 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 335,80 341,80 | +1,20 +0,36 % | 12.01. | 332,80 31 | 336,00 30 | 340,00 334,00 | 481,50 300,10 | 14 4.708 | 7 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 512,60 511,20 | -1,00 -0,19 % | 12.01. | 510,40 10 | 516,40 10 | 515,40 511,20 | 564,00 219,90 | 9 4.615 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 226,00 228,00 | -2,00 -0,88 % | 08:55 | 222,00 18 | 228,00 18 | 226,00 226,00 | 286,00 214,00 | 20 4.520 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 151,00 150,00 | -1,00 -0,66 % | 12.01. | 150,00 67 | 153,00 66 | 151,00 150,00 | 166,00 108,00 | 30 4.510 | 11 | ||
| ASGN INC A2JG99 Tradegate | 43,400 44,200 | -0,200 -0,46 % | 12.01. | 43,400 185 | 43,600 183 | 43,400 43,400 | 90,50 35,600 | 100 4.340 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 125,08 124,78 | +0,30 +0,24 % | 09:05 | 123,84 122 | 125,06 120 | 125,10 125,00 | 143,06 62,00 | 34 4.252 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,220 36,690 | +0,010 +0,03 % | 12.01. | 36,000 139 | 36,350 138 | 36,420 36,080 | 51,36 32,180 | 115 4.162 | 8 | ||
| UNUM GROUP 872055 Tradegate | 69,00 69,00 | +0,38 +0,55 % | 12.01. | 67,92 89 | 69,26 87 | 69,00 69,00 | 79,86 57,00 | 55 3.795 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .