Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 8,9 Mio. 7,9 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC 927079 Tradegate | 111,96 112,06 | -0,10 -0,09 % | 14:15 | 112,02 135 | 113,14 133 | 112,76 111,96 | 132,20 62,10 | 43 4.838 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | 0,000 0,00 % | 15.04. | 31,800 191 | 32,200 187 | 32,000 32,000 | 36,800 25,000 | 150 4.800 | 5 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 64,85 64,55 | +0,30 +0,46 % | 11:59 | 64,70 124 | 65,00 124 | 64,85 64,55 | 102,00 59,28 | 71 4.601 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 14:47 | 116,00 53 | 117,00 51 | 116,00 116,00 | 119,30 58,58 | 39 4.544 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 163,00 164,00 | -1,00 -0,61 % | 12:51 | 164,00 37 | 166,00 37 | 163,00 163,00 | 214,00 96,50 | 27 4.401 | 18 | ||
| TORO COMPANY 861568 Tradegate | 82,00 82,78 | +3,36 +4,27 % | 15.04. | 78,22 129 | 79,78 126 | 82,66 81,08 | 89,46 57,56 | 52 4.264 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,600 30,400 | -1,600 -4,97 % | 15.04. | 32,000 126 | 32,600 123 | 30,600 30,600 | 63,00 30,800 | 132 4.039 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,735 16,765 | -0,015 -0,09 % | 15.04. | 16,710 421 | 16,955 414 | 16,735 16,645 | 24,000 11,700 | 230 3.831 | 51 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,315 19,200 | +0,115 +0,60 % | 14:31 | 19,140 300 | 19,295 300 | 19,320 19,135 | 20,945 15,266 | 197 3.803 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 50,65 50,62 | +0,03 +0,06 % | 13:52 | 50,56 119 | 50,84 120 | 51,02 50,65 | 52,80 13,890 | 74 3.767 | 15 | ||
| VF CORPORATION 857621 Tradegate | 16,595 16,650 | -0,055 -0,33 % | 12:27 | 16,635 543 | 16,830 537 | 16,745 16,595 | 18,500 8,890 | 224 3.723 | 42 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 204,20 202,00 | +2,20 +1,09 % | 09:59 | 201,10 40 | 205,10 35 | 204,20 204,20 | 206,70 86,56 | 18 3.676 | 1 | ||
| ENERSYS A0B7EH Tradegate | 169,80 168,70 | +5,40 +3,28 % | 15.04. | 164,00 25 | 166,30 25 | 170,00 168,10 | 170,00 68,55 | 20 3.372 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 154,20 146,10 | +2,00 +1,31 % | 15.04. | 150,50 67 | 155,05 65 | 154,20 151,25 | 278,00 128,00 | 21 3.235 | 12 | ||
| MASTEC INC 861257 Tradegate | 313,70 309,50 | +4,20 +1,36 % | 13:11 | 306,90 33 | 314,60 32 | 313,70 313,70 | 315,90 105,00 | 10 3.137 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 66,00 66,00 | 0,00 0,00 % | 12:52 | 66,00 92 | 66,50 91 | 66,50 66,00 | 81,28 42,020 | 46 3.058 | 3 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,520 18,385 | +0,135 +0,73 % | 10:39 | 18,210 549 | 18,605 540 | 18,520 18,520 | 24,800 17,900 | 161 2.982 | 8 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,790 5,770 | +0,020 +0,35 % | 08:03 | 5,736 1.000 | 5,784 1.000 | 5,790 5,790 | 10,415 5,350 | 500 2.895 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 68,10 67,16 | +0,94 +1,40 % | 09:53 | 67,26 180 | 67,80 180 | 68,10 68,10 | 71,78 35,160 | 41 2.790 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 48,060 47,760 | +0,300 +0,63 % | 14:54 | 47,780 180 | 48,060 104 | 48,060 47,720 | 52,85 41,905 | 57 2.731 | 4 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,400 39,410 | -0,010 -0,03 % | 12:51 | 39,420 154 | 40,200 151 | 39,820 39,180 | 42,200 30,200 | 68 2.670 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,50 91,00 | -0,50 -0,57 % | 15.04. | 88,00 103 | 88,50 120 | 87,50 87,50 | 94,00 54,00 | 30 2.625 | - | ||
| TWILIO INC A2ALP4 Tradegate | 114,30 113,60 | +0,70 +0,62 % | 14:18 | 113,75 90 | 114,60 90 | 114,30 113,75 | 124,50 70,01 | 23 2.619 | 12 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 63,80 63,50 | +0,30 +0,47 % | 08:15 | 63,56 158 | 64,02 157 | 63,80 63,80 | 158,30 54,62 | 40 2.552 | 7 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 80,00 80,52 | -0,14 -0,17 % | 15.04. | 79,82 100 | 81,80 62 | 80,00 79,62 | 85,00 44,600 | 31 2.480 | 1 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 23,600 23,800 | 0,000 0,00 % | 15.04. | 23,400 259 | 23,600 254 | 23,600 23,600 | 26,600 23,000 | 105 2.478 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,330 39,630 | -0,280 -0,71 % | 15.04. | 39,450 127 | 39,940 200 | 39,880 39,330 | 43,090 35,660 | 62 2.442 | 6 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 32,400 32,800 | -0,400 -1,22 % | 11:07 | 32,600 186 | 33,200 181 | 32,400 32,400 | 43,780 23,800 | 75 2.430 | - | ||
| NUTANIX INC A2ACQE Tradegate | 33,280 32,420 | +0,860 +2,65 % | 10:51 | 32,695 310 | 33,315 300 | 33,280 33,280 | 74,44 28,825 | 72 2.394 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,755 11,710 | +0,045 +0,38 % | 14:47 | 11,755 860 | 11,970 840 | 11,965 11,600 | 37,750 8,550 | 199 2.359 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 23,600 23,800 | -0,400 -1,67 % | 15.04. | 23,400 200 | 24,400 200 | 23,600 23,600 | 32,000 22,400 | 94 2.218 | 12 | ||
| GAP INC 863533 Tradegate | 22,000 21,140 | +0,120 +0,55 % | 15.04. | 21,830 460 | 22,140 454 | 22,000 22,000 | 25,740 16,204 | 100 2.200 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,50 55,50 | 0,00 0,00 % | 14:07 | 55,00 110 | 55,50 108 | 55,50 55,00 | 70,64 36,730 | 39 2.164 | 3 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 59,08 59,20 | -0,12 -0,20 % | 09:30 | 59,32 170 | 60,16 170 | 59,90 59,08 | 126,90 44,210 | 36 2.156 | 4 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,590 28,870 | +0,720 +2,49 % | 13:32 | 28,700 210 | 29,560 210 | 29,590 29,590 | 52,00 26,400 | 70 2.071 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,200 19,685 | +0,515 +2,62 % | 10:53 | 19,590 307 | 20,180 300 | 20,200 20,200 | 23,385 7,023 | 100 2.020 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 286,00 288,00 | -2,00 -0,69 % | 13:08 | 284,00 40 | 298,00 40 | 286,00 286,00 | 290,00 193,00 | 7 2.002 | 2 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,750 37,550 | +0,200 +0,53 % | 12:32 | 37,550 270 | 37,770 270 | 37,750 37,490 | 39,750 33,080 | 53 2.000 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,070 32,690 | +0,380 +1,16 % | 09:49 | 32,520 309 | 33,160 303 | 33,070 32,420 | 37,000 30,690 | 59 1.945 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 32,000 | +0,800 +2,58 % | 15.04. | 30,800 197 | 31,200 193 | 31,800 31,800 | 39,390
29,000 | 60 1.908 | 4 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 49,360 48,350 | +1,010 +2,09 % | 09:50 | 48,180 200 | 49,630 100 | 49,360 47,840 | 58,50 32,000 | 38 1.823 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 220,60 219,50 | +1,10 +0,50 % | 14:00 | 218,60 46 | 222,90 45 | 220,60 218,00 | 224,70 77,00 | 8 1.764 | 6 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 165,55 163,95 | +1,60 +0,98 % | 07:30 | 163,05 31 | 166,25 31 | 165,55 165,55 | 195,00 86,00 | 10 1.656 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 136,40 135,60 | +0,80 +0,59 % | 11:49 | 135,50 75 | 136,70 74 | 136,40 134,90 | 177,35 118,90 | 12 1.635 | 11 | ||
| COGNEX CORPORATION 878090 Tradegate | 46,180 46,300 | -0,120 -0,26 % | 10:04 | 46,200 109 | 46,650 108 | 46,570 46,180 | 50,20 20,590 | 34 1.571 | 8 | ||
| AAON INC 894255 Tradegate | 77,72 79,56 | -0,78 -0,99 % | 15.04. | 77,54 78 | 79,08 80 | 80,40 77,72 | 95,18 52,40 | 18 1.443 | 9 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,128 7,090 | +0,038 +0,54 % | 12:08 | 7,072 1.140 | 7,124 1.130 | 7,128 7,128 | 13,800 6,400 | 200 1.426 | 16 | ||
| BORGWARNER INC 887320 Tradegate | 44,790 44,490 | +0,300 +0,67 % | 11:27 | 44,470 91 | 44,900 90 | 44,790 44,340 | 58,55 22,695 | 30 1.342 | 9 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,86 56,26 | -0,56 -1,01 % | 15.04. | 54,96 92 | 55,98 89 | 56,56 54,86 | 62,00 26,400 | 24 1.340 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 47,260 46,640 | +0,620 +1,33 % | 13:05 | 46,640 216 | 47,250 80 | 47,260 47,260 | 54,20 29,020 | 25 1.182 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.