Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,5 Mio. 74,7 Mio. 67,1 Mio. 66,8 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCE BANCSHARES INC 859672 Tradegate | 44,200 44,600 | -0,400 -0,90 % | 13:23 | 44,400 226 | 45,000 222 | 44,200 44,200 | 65,00 44,000 | 226 9.989 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 32,600 33,400 | 0,000 0,00 % | 02.01. | 32,200 187 | 33,000 181 | 33,000 32,200 | 52,00 32,200 | 304 9.854 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 41,400 41,000 | +0,400 +0,98 % | 10:17 | 41,400 200 | 41,800 200 | 41,400 41,400 | 53,50 36,800 | 236 9.770 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 68,13 67,09 | +1,04 +1,55 % | 13:25 | 67,58 150 | 68,45 148 | 68,49 67,21 | 69,08 33,200 | 141 9.600 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,50 74,50 | 0,00 0,00 % | 12:15 | 74,00 68 | 75,50 67 | 74,50 74,00 | 91,50 44,600 | 118 8.742 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,220 17,376 | -0,486 -2,74 % | 02.01. | 17,620 340 | 17,790 340 | 17,236 17,220 | 39,745 12,478 | 503 8.662 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 30,800 31,600 | -0,400 -1,28 % | 02.01. | 30,800 163 | 31,400 160 | 31,400 30,800 | 36,000 24,000 | 279 8.600 | 4 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,600 28,200 | +0,400 +1,42 % | 09:46 | 28,000 220 | 28,400 220 | 28,600 28,000 | 36,600 22,800 | 301 8.566 | 12 | ||
| TORO COMPANY 861568 Tradegate | 69,32 68,46 | +0,86 +1,26 % | 12:24 | 67,96 148 | 69,32 145 | 69,32 67,96 | 83,48 56,84 | 121 8.386 | - | ||
| WOODWARD INC 919406 Tradegate | 270,00 266,00 | +4,00 +1,50 % | 11:51 | 266,00 22 | 274,00 23 | 270,00 262,00 | 272,00 140,00 | 31 8.362 | - | ||
| RELIANCE INC 892629 Tradegate | 251,30 248,90 | -1,20 -0,48 % | 02.01. | 252,50 20 | 254,30 20 | 251,30 247,10 | 296,50 228,00 | 33 8.276 | 1 | ||
| TEREX CORPORATION 884072 Tradegate | 47,370 45,950 | +0,420 +0,89 % | 02.01. | 46,900 107 | 47,360 106 | 47,370 45,380 | 50,12 29,390 | 174 8.058 | 12 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 29,710 30,120 | -0,410 -1,36 % | 09:31 | 29,920 201 | 30,520 197 | 30,240 29,690 | 41,030 28,030 | 269 8.031 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 57,78 57,42 | +0,36 +0,63 % | 13:12 | 57,24 87 | 57,78 86 | 57,78 57,56 | 102,50 40,600 | 138 7.961 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 48,200 48,000 | +0,200 +0,42 % | 13:25 | 0,000 84 | 0,000 83 | 48,600 48,000 | 59,00 26,000 | 162 7.802 | 6 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 37,800 37,200 | +0,600 +1,61 % | 12:26 | 36,600 164 | 37,800 160 | 37,800 36,800 | 62,00 32,000 | 209 7.749 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 144,00 142,00 | +2,00 +1,41 % | 09:31 | 0,000 50 | 0,000 50
| 145,00 144,00 | 220,00 77,00 | 52 7.539 | 6 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 294,00 296,00 | -2,00 -0,68 % | 11:44 | 294,00 35 | 302,00 34 | 302,00 294,00 | 316,00 121,00 | 25 7.474 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 34,920 34,560 | +0,360 +1,04 % | 11:26 | 34,530 200 | 34,970 300 | 35,270 34,770 | 44,100 27,550 | 209 7.299 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 55,46 55,34 | +0,12 +0,22 % | 13:52 | 55,46 55 | 55,80 180 | 55,80 55,44 | 62,30 49,200 | 130 7.223 | 10 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 53,50 | +1,50 +2,86 % | 02.01. | 52,50 100 | 53,00 100 | 55,00 53,50 | 62,00 26,400 | 132 7.175 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,26 65,88 | +0,38 +0,58 % | 13:42 | 65,92 228 | 66,30 227 | 66,26 65,90 | 78,50 64,64 | 102 6.753 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 64,66 63,90 | +0,76 +1,19 % | 08:05 | 64,22 110 | 64,84 109 | 64,66 64,66 | 79,12 44,460 | 101 6.531 | 17 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,310 31,510 | -0,200 -0,63 % | 13:01 | 31,300 160 | 31,740 95 | 31,740 31,300 | 35,150 26,350 | 208 6.526 | 8 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 35,670 35,170 | +0,500 +1,42 % | 12:08 | 35,350 142 | 35,690 141 | 35,670 35,200 | 51,36 32,180 | 181 6.403 | 8 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 39,415 39,050 | +0,365 +0,93 % | 10:32 | 39,125 160 | 39,510 160 | 39,415 38,985 | 40,320 26,030 | 161 6.342 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 43,950 43,970 | -0,020 -0,05 % | 12:20 | 44,020 230 | 44,320 226 | 43,950 43,950 | 74,62 33,290 | 144 6.329 | 5 | ||
| FABRINET A0Q2S5 Tradegate | 415,60 409,40 | +6,20 +1,51 % | 13:03 | 415,00 20 | 416,60 10 | 415,60 407,80 | 454,70 140,45 | 15 6.197 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 132,00 131,00 | +1,00 +0,76 % | 11:30 | 132,00 47 | 133,00 46 | 132,00 131,00 | 142,00 84,50 | 46 6.052 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 12:49 | 99,00 100 | 100,00 100 | 99,00 99,00 | 118,00 75,00 | 61 6.039 | 9 | ||
| PVH CORP A1JHA5 Tradegate | 59,12 57,90 | +1,22 +2,11 % | 13:54 | 58,10 180 | 59,06 170 | 59,12 59,12 | 104,75 53,36 | 102 6.028 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 105,00 105,00 | 0,00 0,00 % | 09:32 | 104,00 60 | 105,00 60 | 105,00 104,00 | 112,00 69,00 | 57 5.930 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 199,50 196,70 | +2,80 +1,42 % | 13:10 | 197,70 21 | 199,60 21 | 199,50 197,10 | 282,20 168,00 | 29 5.733 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 52,65 51,94 | +0,71 +1,37 % | 09:55 | 52,01 58 | 52,64 95 | 52,65 52,01 | 58,87 30,695 | 107 5.633 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 65,62 64,64 | +0,98 +1,52 % | 10:00 | 65,62 100 | 66,56 92 | 65,62 65,62 | 84,38 40,540 | 79 5.184 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 170,00 170,00 | 0,00 0,00 % | 10:08 | 170,00 36 | 172,00 35 | 172,00 170,00 | 191,00 96,50 | 30 5.130 | 18 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,738 9,614 | +0,124 +1,29 % | 11:43 | 9,694 1.240 | 9,836 1.239 | 9,738 9,538 | 19,545 8,570 | 525 5.084 | 6 | ||
| VAIL RESORTS INC 905285 Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 11:46 | 115,00 40 | 121,00 40 | 117,00 113,00 | 180,00 114,00 | 43 5.031 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,020 25,680 | +0,030 +0,12 % | 02.01. | 26,020 386 | 26,220 390 | 26,340 26,020 | 34,840 22,370 | 181 4.751 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 940,00 935,00 | +10,00 +1,08 % | 02.01. | 930,00 7 | 935,00 7 | 940,00 940,00 | 1.000,00 765,00 | 5 4.700 | 30 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 127,50 127,70 | -0,20 -0,16 % | 09:30 | 127,60 63 | 128,70 63 | 127,60 127,50 | 133,20 88,05 | 36 4.594 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 214,00 216,00 | -2,00 -0,93 % | 13:38 | 214,00 247 | 216,00 46 | 214,00 214,00 | 238,00 123,00 | 21 4.494 | 5 | ||
| LITTELFUSE INC 893593 Tradegate | 222,00 226,00 | -4,00 -1,77 % | 12:59 | 222,00 18 | 224,00 18 | 224,00 222,00 | 246,00 134,00 | 20 4.478 | 6 | ||
| BRUKER CORPORATION 813534 Tradegate | 41,490 41,060 | +0,430 +1,05 % | 12:08 | 40,900 74 | 41,510 73 | 41,490 40,880 | 62,00 24,600 | 107 4.406 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 356,00 364,00 | -14,00 -3,78 % | 02.01. | 368,00 14 | 372,00 14 | 356,00 354,00 | 392,00 240,00 | 12 4.268 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 105,26 105,66 | -0,40 -0,38 % | 09:30 | 104,40 100 | 105,22 75 | 105,28 105,26 | 158,70 55,50 | 39 4.105 | 8 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 98,50 98,00 | 0,00 0,00 % | 02.01. | 98,00 52 | 99,50 51 | 98,50 96,50 | 100,00 62,00 | 41 4.036 | 2 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,50 63,50 | -1,00 -1,57 % | 11:14 | 62,00 64 | 63,00 63 | 62,50 62,50 | 106,00 60,00 | 64 4.000 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 19,472 19,422 | +0,050 +0,26 % | 10:29 | 19,402 360 | 19,594 358 | 19,472 19,382 | 20,700 8,853 | 204 3.968 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 39,030 39,190 | -0,160 -0,41 % | 13:09 | 39,050 257 | 39,830 252 | 39,030 39,030 | 53,94 32,550 | 100 3.903 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .