Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 10,4 Mio. 9,1 Mio. 6,3 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWILIO INC A2ALP4 Tradegate | 122,10 122,70 | -0,60 -0,49 % | 12:19 | 122,15 74 | 123,05 74 | 122,25 122,10 | 132,80 79,25 | 59 7.212 | 12 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,460 37,440 | +0,020 +0,05 % | 08:58 | 37,400 412 | 37,440 267 | 37,470 37,440 | 39,750 33,080 | 190 7.117 | 5 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,980 39,610 | +0,370 +0,93 % | 09:29 | 39,400 255 | 39,980 252 | 40,000 39,980 | 42,780 30,630 | 175 6.998 | 8 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 484,50 490,20 | +0,40 +0,08 % | 24.04. | 480,10 11 | 487,30 11 | 489,60 484,50 | 520,40 236,50 | 14 6.815 | 8 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,670 6,636 | -0,076 -1,13 % | 24.04. | 6,656 601 | 6,790 589 | 6,692 6,670 | 13,600 6,400 | 1.020 6.813 | 16 | ||
| BANK OZK A2JQ1Z Tradegate | 41,170 41,500 | +0,660 +1,63 % | 24.04. | 40,100 100 | 40,620 99 | 41,710 41,090 | 48,000 36,740 | 165 6.801 | 1 | ||
| XPO INC A1JHUP Tradegate | 191,35 190,85 | +0,50 +0,26 % | 12:17 | 189,05 32 | 191,30 32 | 191,35 191,35 | 195,60 85,00 | 35 6.697 | 17 | ||
| VF CORPORATION 857621 Tradegate | 16,935 16,895 | +0,040 +0,24 % | 07:30 | 16,785 540 | 16,980 531 | 16,935 16,935 | 18,790 9,649 | 395 6.689 | 42 | ||
| SYNAPTICS INC 529873 Tradegate | 81,50 80,50 | +1,00 +1,24 % | 11:42 | 79,50 50 | 81,50 50 | 82,00 81,00 | 81,28 48,660 | 82 6.668 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,400 | +0,200 +0,79 % | 12:30 | 25,000 240 | 25,400 240 | 25,600 25,600 | 30,000 21,600 | 260 6.656 | 12 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,210 10,160 | +0,050 +0,49 % | 09:36 | 10,065 1.192 | 10,210 1.174 | 10,210 10,210 | 15,285 8,570 | 650 6.636 | 6 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,485 17,490 | -0,005 -0,03 % | 11:38 | 16,795 180 | 17,435 170 | 17,485 16,925 | 19,600 10,100 | 385 6.584 | - | ||
| ILLUMINA INC 927079 Tradegate | 108,20 109,14 | -0,94 -0,86 % | 11:18 | 108,20 139 | 109,26 138 | 109,36 108,20 | 132,20 65,13 | 60 6.518 | - | ||
| POLARIS INC 893819 Tradegate | 51,02 50,86 | -0,22 -0,43 % | 24.04. | 50,36 120 | 51,84 116 | 51,48 51,02 | 64,00 27,800 | 125 6.387 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,90 54,70 | -0,80 -1,46 % | 10:58 | 54,00 186 | 55,35 181 | 55,35 53,90 | 70,50 50,50 | 116 6.339 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 87,00 86,50 | +0,50 +0,58 % | 12:30 | 85,00 71 | 87,50 69 | 87,00 87,00 | 101,00 72,50 | 69 6.003 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 59,98 59,16 | +0,56 +0,94 % | 24.04. | 58,36 86 | 60,12 84 | 59,98 59,98 | 98,50 58,50 | 100 5.998 | 5 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,200 34,460 | -0,260 -0,75 % | 07:30 | 34,200 293 | 34,540 290 | 34,200 34,200 | 40,430 30,280 | 174 5.951 | - | ||
| UNUM GROUP 872055 Tradegate | 65,60 66,54 | -0,52 -0,79 % | 24.04. | 65,24 92 | 66,52 91 | 65,60 65,18 | 73,60 58,06 | 90 5.875 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,00 63,30 | +0,70 +1,11 % | 07:33 | 62,90 80 | 63,85 79 | 64,00 64,00 | 66,50 47,500 | 87 5.568 | 4 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,00 177,95 | -1,35 -0,76 % | 24.04. | 175,55 57 | 177,95 17 | 176,00 176,00 | 183,00 117,75 | 30 5.280 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 266,00 262,90 | +3,10 +1,18 % | 07:32 | 263,50 40 | 268,70 38 | 266,00 266,00 | 267,80 77,00 | 19 5.054 | 6 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 250,80 252,00 | +0,40 +0,16 % | 24.04. | 247,20 25 | 252,20 24 | 250,80 250,80 | 253,00 193,00 | 20 5.016 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 100,00 97,60 | -0,35 -0,35 % | 24.04. | 99,26 41 | 100,70 40 | 100,00 100,00 | 150,05 95,80 | 50 5.000 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,50 | -0,900 -1,78 % | 07:54 | 49,600 182 | 50,000 179 | 49,600 49,600 | 52,50 46,600 | 100 4.960 | 1 | ||
| OKTA INC A2DNKR Tradegate | 64,50 64,84 | -0,34 -0,52 % | 12:26 | 64,46 156 | 65,10 154 | 65,16 64,50 | 114,32 53,43 | 74 4.775 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,16 73,98 | -0,10 -0,14 % | 24.04. | 71,94 84 | 74,10 81 | 73,16 73,16 | 80,00 60,00 | 57 4.170 | 4 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 163,00 161,50 | +1,50 +0,93 % | 09:39 | 158,95 63 | 162,95 62 | 163,00 159,00 | 185,00 111,00 | 26 4.138 | 11 | ||
| APPFOLIO INC A14TU7 Tradegate | 143,70 130,50 | -0,90 -0,62 % | 24.04. | 143,75 28 | 145,00 28 | 143,70 139,60 | 282,20 122,65 | 27 3.854 | 11 | ||
| TOPBUILD CORP A14UY4 Tradegate | 379,60 387,20 | -7,60 -1,96 % | 10:14 | 380,00 14 | 391,40 13 | 379,60 379,60 | 468,00 240,00 | 10 3.796 | 3 | ||
| CABOT CORPORATION 856744 Tradegate | 65,90 65,60 | +0,30 +0,46 % | 12:30 | 64,85 139 | 65,95 137 | 65,90 65,90 | 72,00 51,00 | 57 3.756 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 67,50 68,00 | -1,50 -2,17 % | 24.04. | 68,00 133 | 68,50 131 | 67,50 67,50 | 68,50 52,00 | 54 3.645 | - | ||
| SILICON LABORATORIES INC 935345 Tradegate | 186,00 184,00 | +2,00 +1,09 % | 24.04. | 181,00 56 | 185,00 54 | 186,00 185,00 | 186,00 96,00 | 19 3.520 | - | ||
| AGCO CORPORATION 888282 Tradegate | 98,68 102,30 | -0,44 -0,44 % | 24.04. | 98,08 102 | 99,56 101 | 103,00 98,68 | 121,25 72,86 | 35 3.474 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 342,40 350,40 | -8,00 -2,28 % | 07:30 | 340,60 15 | 354,50 15 | 342,40 342,40 | 564,00 253,80 | 10 3.424 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,792 8,324 | +0,468 +5,62 % | 09:06 | 8,854 380 | 8,932 370 | 8,792 8,792 | 14,468 5,000 | 380 3.341 | 9 | ||
| MATTEL INC 851704 Tradegate | 12,438 12,394 | +0,044 +0,36 % | 09:42 | 12,334 810 | 12,456 810 | 12,438 12,400 | 19,000 12,095 | 261 3.242 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,030 25,930 | +0,100 +0,39 % | 12:06 | 25,810 194 | 26,060 192 | 26,030 25,780 | 43,730 23,730 | 125 3.241 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 31,425 31,015 | +0,240 +0,77 % | 24.04. | 30,875 98 | 31,335 96 | 31,425 30,675 | 47,560 24,600 | 105 3.237 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 51,80 52,16 | +0,44 +0,86 % | 24.04. | 51,02 138 | 51,50 136 | 52,42 51,80 | 55,74 25,400 | 61 3.160 | 1 | ||
| AECOM A0MMEV Tradegate | 68,00 69,00 | -1,00 -1,45 % | 11:27 | 68,00 80 | 69,00 73 | 68,00 68,00 | 118,00 69,00 | 44 2.992 | 4 | ||
| RELIANCE INC 892629 Tradegate | 298,00 296,00 | -4,00 -1,32 % | 24.04. | 298,00 17 | 300,00 17 | 298,00 298,00 | 304,00 228,00 | 10 2.980 | 1 | ||
| RAYONIER INC 889684 Tradegate | 18,500 18,210 | +0,290 +1,59 % | 07:30 | 18,040 280 | 18,520 280 | 18,500 18,500 | 23,400 16,600 | 160 2.960 | - | ||
| AAON INC 894255 Tradegate | 85,66 84,98 | +0,68 +0,80 % | 12:08 | 84,08 72 | 85,76 71 | 85,66 84,12 | 95,18 52,40 | 35 2.952 | 9 | ||
| ITT INC A2AJTS Tradegate | 184,30 186,70 | -2,40 -1,29 % | 09:46 | 184,20 55 | 187,90 54 | 184,30 184,30 | 192,30 119,00 | 16 2.949 | 13 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 353,80 350,60 | +3,20 +0,91 % | 09:17 | 345,20 9 | 353,40 29 | 353,80 345,60 | 376,00 146,00 | 8 2.821 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 248,10 245,50 | +2,60 +1,06 % | 10:46 | 240,90 25 | 248,20 25 | 248,10 248,10 | 251,90 91,00 | 11 2.730 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,86 67,20 | -0,34 -0,51 % | 07:30 | 66,82 225 | 67,46 223 | 66,86 66,86 | 119,00 63,02 | 40 2.674 | 10 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,740 34,750 | -0,010 -0,03 % | 11:37 | 34,750 290 | 35,260 286 | 34,740 34,410 | 46,000 14,460 | 75 2.605 | 9 | ||
| EXELIXIS INC 936718 Tradegate | 37,900 38,355 | -0,455 -1,19 % | 08:01 | 37,865 80 | 38,820 78 | 38,850 37,900 | 45,590 28,610 | 67 2.596 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.