Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 39,8 Mio. 29,5 Mio. 23,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANTHEUS HOLDINGS INC A117UE Tradegate | 52,22 51,22 | -0,92 -1,73 % | 04.12. | 53,00 95 | 53,52 94 | 52,22 51,46 | 102,50 40,600 | 134 6.996 | 1 | ||
| BRINKS COMPANY 264748 Tradegate | 99,50 102,00 | -0,50 -0,50 % | 04.12. | 99,50 51 | 101,00 50 | 99,50 99,50 | 99,50 72,00 | 69 6.866 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 139,00 137,00 | +2,00 +1,46 % | 10:50 | 137,00 74 | 139,00 73 | 139,00 137,00 | 220,00 77,00 | 49 6.717 | 6 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 362,00 370,00 | -4,00 -1,09 % | 04.12. | 360,00 17 | 368,00 17 | 362,00 362,00 | 585,00 354,00 | 18 6.516 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 65,00 64,38 | -0,12 -0,18 % | 04.12. | 65,08 160 | 65,72 153 | 65,00 64,60 | 67,58 33,200 | 95 6.155 | 1 | ||
| ATI INC 931083 Tradegate | 87,02 86,24 | +0,78 +0,90 % | 11:48 | 85,36 118 | 87,06 115 | 87,02 87,02 | 92,22 36,610 | 70 6.091 | 12 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 04.12. | 117,00 78 | 118,00 77 | 117,00 117,00 | 129,00 85,50 | 50 5.850 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,450 9,600 | -0,150 -1,56 % | 13:05 | 9,450 850 | 9,600 840 | 9,600 9,450 | 22,000 9,500 | 610 5.824 | 16 | ||
| UGI CORPORATION 887836 Tradegate | 32,080 32,130 | -0,050 -0,16 % | 10:57 | 32,010 157 | 32,080 156 | 32,080 32,080 | 34,360 22,500 | 180 5.774 | 3 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 474,00 460,00 | 0,00 0,00 % | 04.12. | 468,00 22 | 476,00 21 | 474,00 460,00 | 520,00 246,00 | 12 5.548 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 27,200 27,000 | +0,200 +0,74 % | 08:17 | 27,000 230 | 27,800 220 | 27,200 27,200 | 78,00 19,400 | 200 5.440 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 156,00 155,00 | +1,00 +0,65 % | 12:53 | 155,00 70 | 156,00 65 | 156,00 156,00 | 167,00 117,00 | 33 5.148 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 113,00 114,00 | -1,00 -0,88 % | 13:24 | 113,00 200 | 114,00 79 | 113,00 113,00 | 127,00 91,00 | 44 4.972 | - | ||
| RH A2DJTU Tradegate | 136,48 139,20 | -0,82 -0,60 % | 04.12. | 134,48 80 | 139,22 80 | 137,54 136,48 | 437,10 114,46 | 35 4.789 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 950,00 955,00 | +10,00 +1,06 % | 04.12. | 930,00 7 | 935,00 7 | 950,00 950,00 | 1.000,00 765,00 | 5 4.750 | 30 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 142,75 142,75 | +0,35 +0,25 % | 04.12. | 141,35 29 | 143,45 28 | 142,75 142,70 | 170,00 95,80 | 32 4.568 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 71,00 70,10 | +0,90 +1,28 % | 13:24 | 70,24 150 | 71,00 140 | 71,00 70,16 | 138,70 43,500 | 63 4.468 | 4 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 82,56 82,18 | -0,46 -0,55 % | 04.12. | 82,18 122 | 83,40 120 | 82,56 81,90 | 124,75 74,22 | 54 4.457 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 141,00 142,00 | -1,00 -0,70 % | 04.12. | 140,00 72 | 144,00 70 | 144,00 141,00 | 163,00 126,00 | 31 4.404 | - | ||
| H&R BLOCK INC 859376 Tradegate | 36,200 36,200 | 0,000 0,00 % | 10:43 | 35,800 280 | 36,200 280 | 36,200 36,200 | 56,00 36,000 | 120 4.344 | 3 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 31,250 31,390 | -0,150 -0,48 % | 04.12. | 31,270 225 | 31,570 223 | 31,490 31,250 | 39,920 24,430 | 137 4.309 | 1 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 85,00 85,50 | +1,00 +1,19 % | 04.12. | 83,00 121 | 85,00 118 | 85,00 85,00 | 114,00 83,00 | 50 4.250 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,050 8,130 | -0,080 -0,98 % | 10:05 | 8,080 1.250 | 8,190 1.250 | 8,050 8,050 | 12,875 7,510 | 522 4.202 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 208,00 208,00 | -2,00 -0,95 % | 04.12. | 208,00 49 | 212,00 48 | 208,00 206,00 | 216,00 150,00 | 20 4.130 | 5 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 274,00 268,00 | +2,00 +0,74 % | 04.12. | 268,00 23 | 272,00 22 | 274,00 274,00 | 294,00 124,00 | 15 4.110 | 6 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 34,100 34,400 | -0,300 -0,87 % | 13:11 | 34,100 180 | 34,700 180 | 34,100 34,100 | 50,000 30,200 | 120 4.092 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 78,50 77,50 | +1,00 +1,29 % | 09:14 | 78,50 80 | 79,00 80 | 78,50 78,50 | 81,00 48,400 | 50 3.925 | 4 | ||
| ENERSYS A0B7EH Tradegate | 125,40 125,80 | -0,40 -0,32 % | 11:12 | 125,60 33 | 127,30 32 | 127,20 125,40 | 128,00 68,55 | 31 3.920 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,950 11,174 | -0,004 -0,04 % | 04.12. | 10,942 460 | 11,022 460 | 11,200 10,950 | 14,468 5,000 | 352 3.892 | 9 | ||
| WINGSTOP INC A14UYK Tradegate | 228,00 232,00 | +2,00 +0,88 % | 04.12. | 226,00 45 | 228,00 44 | 228,00 224,00 | 336,00 175,00 | 17 3.816 | 16 | ||
| OVINTIV INC A2PYY3 Tradegate | 36,470 36,290 | +0,150 +0,41 % | 04.12. | 35,930 278 | 36,470 274 | 36,470 36,470 | 44,100 27,550 | 100 3.647 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 65,58 65,70 | +0,28 +0,43 % | 04.12. | 65,12 231 | 65,48 230 | 65,74 65,48 | 82,50 64,64 | 55 3.609 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 144,30 146,50 | -0,90 -0,62 % | 04.12. | 144,50 35 | 145,90 35 | 144,30 144,30 | 179,60 127,10 | 24 3.463 | 3 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 57,50 57,00 | +1,50 +2,68 % | 04.12. | 55,50 190 | 56,50 180 | 57,50 57,50 | 108,00 48,400 | 60 3.450 | 11 | ||
| CHEWY INC A2PL6S Tradegate | 28,385 29,105 | -0,210 -0,73 % | 04.12. | 28,600 105 | 28,890 350 | 28,385 28,370 | 42,630 25,600 | 119 3.376 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,590 46,550 | +0,360 +0,78 % | 04.12. | 46,130 120 | 46,580 119 | 46,700 46,590 | 69,14 44,110 | 71 3.314 | 12 | ||
| EPR PROPERTIES A1J78V Tradegate | 44,505 44,570 | -0,065 -0,15 % | 13:13 | 44,505 100 | 44,810 190 | 44,780 44,505 | 52,85 38,640 | 73 3.262 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 10:28 | 31,600 320 | 32,200 310 | 32,000 32,000 | 60,00 28,200 | 100 3.200 | 6 | ||
| ALLETE INC A0DJ2T Tradegate | 58,00 58,00 | -0,50 -0,85 % | 04.12. | 58,00 110 | 58,50 110 | 58,00 58,00 | 64,00 53,50 | 55 3.190 | 5 | ||
| CUBESMART A1JKQD Tradegate | 31,600 31,720 | -0,030 -0,09 % | 04.12. | 31,360 96 | 31,930 314 | 31,600 31,600 | 45,160 30,860 | 100 3.160 | 2 | ||
| AAON INC 894255 Tradegate | 77,22 75,98 | +2,62 +3,51 % | 04.12. | 74,44 80 | 75,90 80 | 77,22 76,36 | 133,15 52,40 | 41 3.143 | 9 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,535 11,580 | -0,045 -0,39 % | 10:37 | 11,555 780 | 11,640 774 | 11,535 11,390 | 29,360 10,665 | 270 3.100 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 23,930 23,775 | +0,155 +0,65 % | 12:07 | 23,580 298 | 23,930 293 | 23,930 23,575 | 25,000 10,840 | 128 3.025 | 51 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 98,00 97,50 | +0,50 +0,51 % | 12:07 | 97,50 110 | 99,50 100 | 98,00 97,50 | 97,00 61,50 | 31 3.023 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,00 75,50 | -1,50 -1,96 % | 04.12. | 75,50 67 | 77,00 65 | 75,00 75,00 | 91,50 44,600 | 40 3.000 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 65,50 65,00 | -1,50 -2,24 % | 04.12. | 66,50 152 | 67,00 150 | 66,00 65,50 | 67,50 41,600 | 44 2.882 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 57,02 56,46 | +1,00 +1,79 % | 04.12. | 56,70 60 | 58,12 60 | 57,02 57,02 | 59,64 35,710 | 50 2.851 | 3 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 311,50 310,20 | +1,30 +0,42 % | 11:22 | 308,80 33 | 311,80 33 | 311,60 311,50 | 500,60 312,00 | 9 2.804 | 7 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,210 33,380 | -0,170 -0,51 % | 13:01 | 33,210 100 | 33,740 149 | 33,740 33,210 | 35,150 26,350 | 84 2.803 | 8 | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,15 122,35 | +0,95 +0,78 % | 04.12. | 120,55 42 | 121,75 42 | 122,15 121,35 | 146,75 79,88 | 23 2.797 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .