Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,4 Mio. 42,1 Mio. 24,4 Mio. 19,1 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROCS INC A0HM52 Tradegate | 72,59 73,03 | -0,44 -0,60 % | 30.12. | 0,000 140 | 0,000 140 | 73,32 72,59 | 110,86 63,01 | 101 7.371 | 36 | ||
| WINGSTOP INC A14UYK Tradegate | 208,00 208,00 | 0,00 0,00 % | 30.12. | 0,000 50 | 0,000 50 | 208,00 206,00 | 336,00 175,00 | 35 7.240 | 16 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 30.12. | 0,000 230 | 0,000 220 | 27,600 27,000 | 36,000 26,200 | 266 7.195 | 8 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,32 59,08 | +0,24 +0,41 % | 30.12. | 0,000 171 | 0,000 169 | 59,34 58,78 | 60,74 40,720 | 121 7.162 | 5 | ||
| RH A2DJTU Tradegate | 154,22 156,90 | -2,68 -1,71 % | 30.12. | 155,84 70 | 159,70 70 | 154,22 154,10 | 437,10 114,46 | 45 6.936 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 30.12. | 67,50 200 | 70,00 200 | 70,00 67,50 | 81,50 57,50 | 92 6.440 | 2 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 78,58 77,56 | +1,02 +1,32 % | 30.12. | 77,54 130 | 78,68 128 | 78,58 77,32 | 124,75 74,22 | 82 6.350 | 1 | ||
| AECOM A0MMEV Tradegate | 83,50 83,00 | +0,50 +0,60 % | 30.12. | 0,000 62 | 0,000 60 | 83,50 82,50 | 118,00 77,50 | 74 6.130 | 4 | ||
| WOODWARD INC 919406 Tradegate | 258,00 262,00 | -4,00 -1,53 % | 30.12. | 0,000 24 | 0,000 23 | 266,00 258,00 | 272,00 140,00 | 23 5.974 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 45,600 45,200 | +0,400 +0,88 % | 30.12. | 0,000 135 | 0,000 140 | 45,600 44,600 | 49,800 28,000 | 133 5.935 | 3 | ||
| GRACO INC 859357 Tradegate | 70,52 70,74 | -0,22 -0,31 % | 30.12. | 0,000 72 | 0,000 71 | 70,52 70,52 | 84,24 64,40 | 84 5.924 | 6 | ||
| ATI INC 931083 Tradegate | 100,00 99,14 | +0,86 +0,87 % | 30.12. | 0,000 102 | 0,000 100 | 100,05 98,10 | 100,40 36,610 | 59 5.890 | 12 | ||
| CLEAN HARBORS INC 876514 Tradegate | 202,60 204,00 | -1,40 -0,69 % | 30.12. | 0,000 50 | 0,000 49 | 202,60 202,50 | 238,50 162,10 | 29 5.873 | 12 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 281,10 277,80 | +3,30 +1,19 % | 30.12. | 0,000 22 | 0,000 22 | 281,10 274,20 | 399,50 253,90 | 21 5.813 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,800 26,800 | 0,000 0,00 % | 30.12. | 26,800 380 | 27,200 370 | 26,800 26,600 | 33,000 17,400 | 213 5.668 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 87,00 88,00 | -1,00 -1,14 % | 30.12. | 0,000 92 | 0,000 91 | 87,00 87,00 | 117,00 74,00 | 65 5.655 | - | ||
| EXPONENT INC 880114 Tradegate | 59,92 60,52 | -0,60 -0,99 % | 30.12. | 0,000 167 | 0,000 164 | 61,08 59,92 | 90,58 55,16 | 93 5.584 | 2 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 178,00 181,00 | -3,00 -1,66 % | 30.12. | 0,000 57 | 0,000 55 | 178,00 178,00 | 254,00 168,00 | 31 5.518 | 12 | ||
| ILLUMINA INC 927079 Tradegate | 114,76 114,32 | +0,44 +0,38 % | 30.12. | 0,000 132 | 0,000 131 | 114,76 113,54 | 146,00 62,00 | 48 5.457 | - | ||
| TRANSUNION A14TUX Tradegate | 75,00 74,50 | +0,50 +0,67 % | 30.12. | 0,000 55 | 0,000 54 | 75,00 73,50 | 96,50 61,50 | 73 5.385 | 5 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 474,00 478,00 | -4,00 -0,84 % | 30.12. | 0,000 22 | 0,000 21 | 474,00 474,00 | 520,00 246,00 | 11 5.214 | 5 | ||
| FABRINET A0Q2S5 Tradegate | 396,30 400,70 | -4,40 -1,10 % | 30.12. | 0,000 11 | 0,000 10 | 398,00 396,30 | 454,70 140,45 | 13 5.171 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,58 51,02 | -0,44 -0,86 % | 30.12. | 0,000 110 | 0,000 110 | 50,74 50,58 | 69,14 43,800 | 102 5.161 | 12 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 47,230 46,915 | +0,315 +0,67 % | 30.12. | 0,000 86 | 0,000 85 | 47,230 46,545 | 95,30 33,140 | 107 4.981 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 93,50 93,00 | +0,50 +0,54 % | 30.12. | 0,000 55 | 0,000 53 | 93,50 91,50 | 106,00 78,00 | 54 4.945 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,740 30,470 | +0,270 +0,89 % | 30.12. | 30,500 200 | 31,100 200 | 30,780 30,740 | 41,030 28,030 | 150 4.617 | 4 | ||
| GATX CORPORATION 851137 Tradegate | 148,00 147,00 | +1,00 +0,68 % | 30.12. | 0,000 70 | 0,000 68 | 148,00 144,00 | 162,00 126,00 | 32 4.616 | - | ||
| BELDEN INC A0B8CA Tradegate | 100,00 100,00 | 0,00 0,00 % | 30.12. | 0,000 31 | 0,000 30 | 100,00 100,00 | 117,00 78,00 | 45 4.500 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 79,40 78,70 | +0,70 +0,89 % | 30.12. | 0,000 116 | 0,000 114 | 79,42 77,90 | 114,95 74,68 | 56 4.365 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,00 175,20 | -1,20 -0,68 % | 30.12. | 0,000 58 | 0,000 57 | 174,00 173,75 | 213,00 97,48 | 25 4.349 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 38,310 37,965 | +0,345 +0,91 % | 30.12. | 0,000 212 | 0,000 210 | 38,310 37,790 | 41,000 21,100 | 114 4.316 | 8 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 143,60 142,95 | +0,65 +0,45 % | 30.12. | 0,000 64 | 0,000 63 | 143,60 143,55 | 178,90 133,35 | 30 4.307 | 7 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,185 16,040 | +0,145 +0,90 % | 30.12. | 0,000 378 | 0,000 371 | 16,185 15,880 | 17,065 14,695 | 269 4.285 | 5 | ||
| ASGN INC A2JG99 Tradegate | 42,200 42,400 | -0,200 -0,47 % | 30.12. | 0,000 190 | 0,000 189 | 42,200 42,200 | 90,50 35,600 | 100 4.220 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 146,45 144,90 | +1,55 +1,07 % | 30.12. | 0,000 35 | 0,000 35 | 146,65 142,95 | 160,30 86,46 | 27 3.894 | 1 | ||
| RAYONIER INC 889684 Tradegate | 18,500 18,500 | 0,000 0,00 % | 30.12. | 18,300 280 | 18,600 500 | 18,500 18,200 | 26,000 18,100 | 206 3.806 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 107,00 109,00 | -2,00 -1,83 % | 30.12. | 0,000 40 | 0,000 40 | 107,00 107,00 | 181,00 101,00 | 35 3.745 | 15 | ||
| UNUM GROUP 872055 Tradegate | 66,10 66,76 | -0,66 -0,99 % | 30.12. | 0,000 91 | 0,000 89 | 66,10 66,10 | 79,86 57,00 | 54 3.569 | 8 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 30.12. | 0,000 28 | 0,000 27 | 222,00 222,00 | 258,00 182,00 | 16 3.552 | 5 | ||
| LIVANOVA PLC A14156 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 30.12. | 0,000 76 | 0,000 75 | 53,00 53,00 | 55,00 29,400 | 63 3.339 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 95,02 95,96 | -0,94 -0,98 % | 30.12. | 0,000 64 | 0,000 70 | 95,02 95,02 | 185,50 84,42 | 34 3.231 | 1 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,890 32,210 | -0,320 -0,99 % | 30.12. | 0,000 189 | 0,000 185 | 31,890 31,890 | 38,950 25,270 | 100 3.189 | 4 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 150,05 150,75 | -0,70 -0,46 % | 30.12. | 0,000 67 | 0,000 66 | 150,05 149,95 | 181,40 125,25 | 21 3.151 | 11 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,540 11,466 | +0,074 +0,65 % | 30.12. | 0,000 440 | 0,000 430 | 11,540 11,426 | 14,468 5,000 | 270 3.089 | 9 | ||
| MASIMO CORPORATION 578074 Tradegate | 110,25 111,15 | -0,90 -0,81 % | 30.12. | 0,000 55 | 0,000 54 | 110,30 110,25 | 185,20 111,55 | 28 3.088 | 12 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,930 15,695 | +0,235 +1,50 % | 30.12. | 0,000 390 | 0,000 380 | 15,930 15,820 | 19,865 15,090 | 188 2.984 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,700 14,700 | 0,000 0,00 % | 30.12. | 0,000 550 | 0,000 540 | 14,800 14,600 | 20,600 14,300 | 202 2.955 | 5 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 152,00 154,00 | -2,00 -1,30 % | 30.12. | 0,000 70 | 0,000 65 | 152,00 152,00 | 174,00 128,00 | 19 2.888 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 58,38 57,98 | +0,40 +0,69 % | 30.12. | 0,000 174 | 0,000 171 | 58,46 57,52 | 104,75 53,36 | 49 2.845 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,000 28,000 | 0,000 0,00 % | 30.12. | 0,000 220 | 0,000 220 | 28,000 28,000 | 36,600 22,800 | 100 2.800 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .