Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,8 Mio. 4,6 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UIPATH INC A3CND6 Tradegate | 8,802 8,896 | -0,094 -1,06 % | 09:24 | 8,832 1.200 | 8,942 1.200 | 8,802 8,802 | 16,950 7,902 | 811 7.139 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 76,98 76,74 | +0,24 +0,31 % | 09:34 | 75,88 66 | 76,62 70 | 76,98 76,76 | 141,80 75,54 | 92 7.076 | 7 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 36,520 35,810 | +0,710 +1,98 % | 10:50 | 34,850 286 | 36,280 275 | 36,520 36,000 | 37,200 18,000 | 191 6.949 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,680 46,420 | +0,260 +0,56 % | 10:01 | 46,190 120 | 46,650 119 | 46,680 46,260 | 56,54 43,800 | 140 6.512 | 12 | ||
| CLEAN HARBORS INC 876514 Tradegate | 259,80 261,40 | -2,60 -0,99 % | 29.04. | 259,60 40 | 263,20 40 | 259,80 259,80 | 267,20 172,05 | 25 6.495 | 12 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,250 36,680 | +0,190 +0,51 % | 29.04. | 36,520 170 | 37,250 161 | 37,250 37,250 | 43,000 28,030 | 166 6.184 | 4 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 120,70 119,30 | +1,40 +1,17 % | 10:07 | 117,75 77 | 120,70 75 | 120,70 120,70 | 227,90 101,80 | 50 6.035 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,275 19,300 | -0,025 -0,13 % | 08:27 | 19,135 261 | 19,320 259 | 19,275 19,265 | 20,945 15,892 | 305 5.878 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 56,62 53,58 | +0,14 +0,25 % | 29.04. | 56,06 179 | 56,60 177 | 56,62 56,62 | 56,62 27,400 | 101 5.719 | 11 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,600 21,600 | 0,000 0,00 % | 07:46 | 21,400 285 | 21,800 276 | 21,600 21,600 | 26,400 18,700 | 250 5.400 | 3 | ||
| MARZETTI COMPANY 858141 Tradegate | 112,00 109,00 | +1,00 +0,90 % | 29.04. | 109,00 65 | 111,00 63 | 112,00 112,00 | 162,00 108,00 | 48 5.376 | 7 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 304,90 315,10 | -4,50 -1,45 % | 29.04. | 305,50 14 | 313,10 13 | 308,60 304,90 | 338,30 95,50 | 17 5.239 | 5 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 50,000 51,50 | -1,00 -1,96 % | 29.04. | 50,50 150 | 52,50 117 | 50,000 50,000 | 74,00 48,200 | 102 5.100 | 1 | ||
| VF CORPORATION 857621 Tradegate | 15,545 15,635 | -0,090 -0,58 % | 11:29 | 15,470 581 | 15,655 574 | 15,545 15,545 | 18,790 9,649 | 327 5.083 | 42 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 60,72 60,41 | -0,19 -0,31 % | 29.04. | 62,75 60 | 64,64 60 | 60,72 59,70 | 158,30 54,62 | 80 4.795 | 7 | ||
| XPO INC A1JHUP Tradegate | 183,55 185,55 | -2,00 -1,08 % | 09:19 | 183,90 20 | 186,05 20 | 183,55 183,55 | 195,60 91,86 | 25 4.589 | 17 | ||
| ENERSYS A0B7EH Tradegate | 177,30 176,00 | +1,40 +0,80 % | 29.04. | 174,00 23 | 176,50 23 | 177,40
177,30 | 183,30 68,55 | 25 4.434 | - | ||
| ILLUMINA INC 927079 Tradegate | 103,36 103,12 | +0,24 +0,23 % | 07:30 | 102,32 147 | 103,32 145 | 103,36 103,36 | 132,20 65,13 | 40 4.134 | - | ||
| CUBESMART A1JKQD Tradegate | 33,990 33,840 | -0,030 -0,09 % | 29.04. | 33,560 300 | 34,230 292 | 34,170 33,990 | 38,810 30,010 | 115 3.927 | 2 | ||
| PLANET FITNESS INC A14U2K Tradegate | 55,82 55,06 | +0,86 +1,56 % | 29.04. | 53,94 93 | 55,58 90 | 55,82 54,20 | 98,50 54,20 | 71 3.881 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,350 8,250 | +0,100 +1,21 % | 07:30 | 8,050 741 | 8,350 719 | 8,350 8,350 | 20,900 0,000 | 454 3.791 | 11 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,05 66,85 | +0,45 +0,68 % | 29.04. | 66,20 121 | 66,50 121 | 67,05 67,05 | 102,00 64,46 | 51 3.420 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 92,66 94,26 | +0,90 +0,98 % | 29.04. | 90,04 56 | 91,52 33 | 95,00 92,66 | 96,00 38,020 | 36 3.399 | - | ||
| FABRINET A0Q2S5 Tradegate | 561,20 551,20 | +10,00 +1,81 % | 11:17 | 554,60 6 | 561,40 8 | 561,20 560,40 | 628,40 174,00 | 6 3.364 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 93,50 92,50 | +1,00 +1,08 % | 11:37 | 91,00 44 | 93,50 70 | 93,50 91,00 | 179,00 83,50 | 36 3.364 | 5 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,80 179,30 | -1,30 -0,73 % | 29.04. | 174,80 58 | 180,00 56 | 176,90 176,80 | 193,00 146,00 | 19 3.360 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 22,270 22,230 | +0,040 +0,18 % | 10:37 | 21,860 457 | 22,300 448 | 22,270 21,830 | 42,630 19,580 | 150 3.335 | 8 | ||
| LITTELFUSE INC 893593 Tradegate | 332,00 334,00 | -4,00 -1,19 % | 29.04. | 330,00 13 | 338,00 12 | 332,00 332,00 | 334,00 165,00 | 10 3.320 | 6 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 130,40 127,80 | +4,20 +3,33 % | 29.04. | 125,70 40 | 125,80 40 | 130,40 130,40 | 149,00 76,50 | 25 3.260 | 7 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 63,62 66,16 | -0,78 -1,21 % | 29.04. | 63,70 63 | 64,60 62 | 63,62 63,62 | 82,00 48,400 | 50 3.181 | 4 | ||
| KBR INC A0LEFS Tradegate | 30,880 30,750 | +0,030 +0,10 % | 29.04. | 31,240 191 | 32,230 185 | 30,880 30,880 | 50,000 29,610 | 100 3.088 | 4 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,074 6,042 | +0,032 +0,53 % | 11:53 | 5,986 1.680 | 6,104 1.650 | 6,074 6,074 | 10,500 5,350 | 500 3.037 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,640 8,630 | +0,010 +0,12 % | 11:19 | 8,630 640 | 8,740 573 | 8,810 8,640 | 12,320 7,510 | 342 2.956 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 29,355 29,350 | +0,005 +0,02 % | 11:04 | 29,070 104 | 29,505 102 | 29,355 29,355 | 47,560 24,600 | 100 2.936 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 113,75 115,85 | 0,00 0,00 % | 29.04. | 112,00 90 | 114,80 87 | 117,05 113,75 | 120,00 63,50 | 24 2.743 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,560 26,720 | -0,160 -0,60 % | 07:32 | 26,580 188 | 26,840 187 | 26,560 26,560 | 43,730 23,730 | 103 2.736 | 8 | ||
| POLARIS INC 893819 Tradegate | 55,90 56,82 | -1,68 -2,92 % | 29.04. | 56,62 106 | 58,10 104 | 57,00 55,90 | 64,00 29,400 | 48 2.687 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,510 41,120 | -0,140 -0,34 % | 29.04. | 40,290 100 | 40,690 99 | 41,200 40,510 | 60,70 31,230 | 64 2.609 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,50 52,50 | +1,00 +1,94 % | 29.04. | 51,00 119 | 51,50 116 | 52,50 52,50 | 60,00 40,800 | 49 2.572 | 9 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 230,50 227,00 | -0,50 -0,22 % | 29.04. | 226,60 27 | 233,40 26 | 230,50 230,50 | 251,90 95,00 | 11 2.536 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 74,50 74,00 | -1,50 -1,97 % | 29.04. | 75,50 80 | 76,00 79 | 74,50 74,50 | 82,00 50,34 | 34 2.533 | 3 | ||
| MKS INC 920343 Tradegate | 228,40 227,50 | +0,90 +0,40 % | 11:29 | 226,50 36 | 228,10 36 | 228,40 228,40 | 246,90 63,40 | 11 2.512 | - | ||
| TETRA TECH INC 902888 Tradegate | 28,780 27,270 | +1,510 +5,54 % | 09:48 | 28,450 212 | 28,730 210 | 28,780 28,720 | 36,000 25,500 | 86 2.474 | 4 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 81,04 81,74 | +1,46 +1,83 % | 29.04. | 78,50 50 | 80,08 50 | 81,04 81,04 | 97,88 73,86 | 30 2.431 | 10 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 07:55 | 117,00 86 | 120,00 83 | 120,00 120,00 | 137,00 99,50 | 20 2.400 | 5 | ||
| RAYONIER INC 889684 Tradegate | 18,850 18,340 | +0,680 +3,74 % | 29.04. | 17,870 280 | 18,350 280 | 18,850 18,390 | 23,400 16,600 | 128 2.400 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 153,00 138,00 | +5,00 +3,38 % | 29.04. | 145,00 69 | 147,00 68 | 153,00 153,00 | 160,00 132,00 | 15 2.295 | 8 | ||
| ARAMARK A1W92R Tradegate | 38,890 38,800 | +0,380 +0,99 % | 29.04. | 37,900 132 | 38,850 129 | 38,890 38,890 | 40,220 29,480 | 57 2.217 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 343,80 348,00 | -4,20 -1,21 % | 09:40 | 344,20 29 | 349,40 29 | 348,50 343,80 | 391,80 179,00 | 6 2.082 | 6 | ||
| H&R BLOCK INC 859376 Tradegate | 26,850 26,910 | -0,080 -0,30 % | 29.04. | 26,690 375 | 26,950 371 | 26,850 26,850 | 56,00 23,400 | 75 2.014 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.