Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 35,0 Mio. 31,8 Mio. 27,6 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH CO 903016 Tradegate | 77,41 82,60 | -0,48 -0,62 % | 09.02. | 77,70 128 | 78,05 128 | 83,09 77,40 | 113,30 55,50 | 401 31.739 | 8 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,690 21,330 | -0,145 -0,70 % | 09.02. | 20,730 110 | 20,940 110 | 21,620 20,690 | 21,860 7,023 | 1.523 31.615 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,000 36,310 | +0,040 +0,11 % | 09.02. | 35,850 160 | 36,070 160 | 36,380 35,690 | 41,060 32,510 | 868 31.289 | 5 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 49,600 49,600 | +0,600 +1,22 % | 09.02. | 48,800 620 | 49,000 620 | 49,600 49,600 | 49,600 23,200 | 628 31.149 | 11 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,000 29,085 | +0,265 +0,92 % | 09.02. | 28,590 120 | 28,880 120 | 29,320 28,560 | 39,475 25,680 | 948 27.185 | 4 | ||
| ENERSYS A0B7EH Tradegate | 149,20 145,60 | +1,20 +0,81 % | 09.02. | 146,50 40 | 149,50 40 | 149,90 144,00 | 164,30 68,55 | 180 26.432 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 147,00 146,00 | +2,00 +1,38 % | 09.02. | 144,00 100 | 145,00 100 | 147,00 144,00 | 147,00 70,00 | 180 26.357 | 7 | ||
| PINTEREST INC A2PGMG Tradegate | 16,900 16,600 | 0,000 0,00 % | 09.02. | 16,900 594 | 17,000 588 | 16,900 16,300 | 24,000 16,200 | 1.558 26.045 | 3 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,900 16,600 | +0,100 +0,63 % | 09.02. | 15,600 384 | 15,900 376 | 17,200 15,900 | 74,50 15,900 | 1.574 25.768 | 2 | ||
| WINGSTOP INC A14UYK Tradegate | 234,00 224,00 | -4,00 -1,68 % | 09.02. | 236,00 20 | 238,00 20 | 234,00 224,00 | 336,00 175,00 | 110 25.340 | 16 | ||
| VF CORPORATION 857621 Tradegate | 17,250 17,192 | -0,456 -2,58 % | 09.02. | 17,524 399 | 17,886 391 | 17,374 17,012 | 25,645 8,495 | 1.450 24.847 | 42 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,805 41,375 | -0,790 -1,85 % | 09.02. | 42,145 142 | 43,000 139 | 41,910 39,800 | 63,00 30,500 | 602 24.745 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 200,00 199,00 | +2,00 +1,01 % | 09.02. | 195,00 20 | 200,00 20 | 204,00 198,00 | 204,00 78,00 | 117 23.450 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 35,400 34,000 | +0,200 +0,57 % | 09.02. | 35,000 171 | 35,200 169 | 35,400 34,000 | 59,00 26,000 | 663 23.281 | 6 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 238,00 248,00 | 0,00 0,00 % | 09.02. | 236,00 30 | 238,00 30 | 250,00 238,00 | 258,00 182,00 | 97 23.116 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 528,50 523,50 | -6,50 -1,22 % | 09.02. | 532,50 7 | 537,50 7 | 536,00 528,50 | 582,00 306,00 | 43 22.874 | 7 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 49,495 49,675 | -0,190 -0,38 % | 09.02. | 49,385 70 | 49,980 70
| 50,09 49,495 | 58,87 30,695 | 458 22.680 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,30 129,60 | -1,50 -1,17 % | 09.02. | 127,50 39 | 128,10 39 | 131,10 126,30 | 131,10 79,88 | 170 21.817 | 6 | ||
| WATSCO INC 885676 Tradegate | 349,20 355,20 | +1,20 +0,34 % | 09.02. | 346,80 28 | 349,10 28 | 360,20 349,20 | 512,20 280,80 | 61 21.420 | 4 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 256,00 268,00 | +2,00 +0,79 % | 09.02. | 250,00 20 | 252,00 20 | 266,00 256,00 | 264,00 123,00 | 78 20.598 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 119,00 119,00 | 0,00 0,00 % | 09.02. | 118,00 42 | 119,00 41 | 119,00 118,00 | 119,00 78,00 | 172 20.397 | 5 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 560,00 550,00 | +10,00 +1,82 % | 09.02. | 545,00 10 | 550,00 10 | 560,00 550,00 | 585,00 246,00 | 34 18.900 | 5 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 92,44 92,74 | -1,02 -1,09 % | 09.02. | 92,88 40 | 94,02 40 | 93,06 91,70 | 93,06 44,460 | 201 18.603 | 17 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 09.02. | 24,600 204 | 24,800 200 | 24,800 24,400 | 24,800 13,200 | 745 18.328 | 12 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 400,00 402,00 | 0,00 0,00 % | 09.02. | 394,00 11 | 402,00 11 | 402,00 396,00 | 402,00 226,00 | 43 17.200 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 171,00 175,00 | -2,00 -1,16 % | 09.02. | 170,00 20 | 175,00 19 | 172,00 171,00 | 177,00 79,50 | 94 16.083 | - | ||
| GRACO INC 859357 Stuttgart | 77,64 78,46 | 0,00 0,00 % | 09.02. | 77,70 644 | 78,02 741 | 78,40 77,20 | 83,50 64,94 | 200 15.680 | 6 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 76,50 76,50 | +1,00 +1,32 % | 09.02. | 74,50 50 | 76,50 50 | 77,50 76,50 | 77,50 56,00 | 204 15.663 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 199,00 187,25 | -2,50 -1,24 % | 09.02. | 201,30 20 | 203,50 20 | 213,80 188,25 | 213,80 126,70 | 75 15.283 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,00 74,50 | 0,00 0,00 % | 09.02. | 73,00 46 | 74,00 45 | 75,00 72,00 | 85,50 44,600 | 208 15.252 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,600 43,600 | -0,200 -0,47 % | 09.02. | 41,800 79 | 43,400 77 | 44,000 42,400 | 46,600 33,200 | 353 15.065 | 5 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,000 40,200 | -0,200 -0,50 % | 09.02. | 40,000 50 | 40,200 50 | 40,400 39,600 | 58,00 32,000 | 360 14.471 | 1 | ||
| CROCS INC A0HM52 Tradegate | 70,92 72,56 | +0,35 +0,50 % | 09.02. | 70,35 50 | 70,78 50 | 72,90 70,92 | 109,62 63,01 | 202 14.428 | 36 | ||
| ASGN INC A2JG99 Tradegate | 43,200 44,600 | +1,000 +2,37 % | 09.02. | 41,600 80 | 42,400 80 | 43,400 42,600 | 77,00 35,600 | 327 14.074 | 2 | ||
| KINSALE CAPITAL GROUP INC A2APEC Stuttgart | 326,10 349,00 | 0,00 0,00 % | 09.02. | 327,10 25 | 328,90 55 | 350,00 322,70 | 463,90 303,00 | 40 14.000 | 7 | ||
| PURE STORAGE INC A14YFN Tradegate | 63,47 60,05 | +1,03 +1,65 % | 09.02. | 62,07 96 | 62,81 95 | 63,47 60,00 | 87,79 31,505 | 215 13.221 | 2 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,540 39,690 | +0,050 +0,12 % | 09.02. | 40,300 148 | 40,700 147 | 40,560 40,140 | 49,740 27,000 | 321 12.951 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 282,00 292,00 | +4,00 +1,44 % | 09.02. | 276,00 21 | 278,00 21 | 292,00 282,00 | 374,00 240,00 | 43 12.546 | 4 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 62,00 63,00 | 0,00 0,00 % | 09.02. | 61,50 30.000 | 62,00 30.000 | 62,50 62,00 | 62,50 46,400 | 197 12.294 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 138,05 140,00 | -0,40 -0,29 % | 09.02. | 138,15 36 | 138,75 36 | 139,40 137,15 | 160,30 86,46 | 87 12.011 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 179,00 177,00 | -1,00 -0,56 % | 09.02. | 179,00 170 | 180,00 170 | 179,00 177,00 | 194,00 77,00 | 66 11.792 | 6 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,550 9,800 | -0,100 -1,04 % | 09.02. | 9,600 1.040 | 9,650 1.032 | 9,600 9,550 | 12,600 7,500 | 1.191 11.377 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 157,80 161,55 | +0,25 +0,16 % | 09.02. | 157,05 63 | 158,00 63 | 162,05 156,90 | 178,65 133,35 | 70 11.221 | 7 | ||
| ATI INC 931083 Tradegate | 114,20 113,00 | +0,30 +0,26 % | 09.02. | 113,50 30 | 114,25 30 | 115,35 113,00 | 115,35 36,610 | 98 11.158 | 12 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 6,000 6,200 | -0,150 -2,44 % | 09.02. | 6,100 550 | 6,200 540 | 6,000 5,950 | 12,200 5,700 | 1.841 10.996 | - | ||
| GAP INC 863533 Tradegate | 23,375 24,635 | +0,145 +0,62 % | 09.02. | 23,175 240 | 23,280 240 | 24,765 23,375 | 25,740 14,800 | 455 10.964 | - | ||
| RELIANCE INC 892629 Tradegate | 296,10 298,80 | +0,30 +0,10 % | 09.02. | 294,50 12 | 297,10 12 | 297,10 295,20 | 297,10 228,00 | 37 10.960 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 50,25 49,965 | -0,08 -0,16 % | 09.02. | 50,08 159 | 50,58 158 | 50,25 49,610 | 50,25 21,100 | 220 10.953 | 8 | ||
| CHEWY INC A2PL6S Tradegate | 23,010 23,700 | +0,015 +0,07 % | 09.02. | 22,875 140 | 23,110 130 | 24,075 23,010 | 42,630 22,260 | 448 10.520 | 8 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 132,00 134,00 | -1,00 -0,75 % | 09.02. | 133,00 30 | 134,00 30 | 135,00 132,00 | 135,00 83,00 | 76 10.140 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.