Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,2 Mio. 42,3 Mio. 36,7 Mio. 27,7 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,50 55,50 | +1,50 +2,78 % | 22.01. | 53,50 132 | 54,50 129 | 55,50 55,50 | 66,00 48,400 | 128 7.104 | 2 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 284,00 282,00 | +2,00 +0,71 % | 22.01. | 280,00 11 | 282,00 11 | 284,00 282,00 | 284,00 129,00 | 25 7.060 | 1 | ||
| NOVANTA INC A2AJW7 Tradegate | 121,00 121,00 | +3,00 +2,54 % | 22.01. | 117,00 43 | 118,00 43 | 121,00 121,00 | 145,00 84,50 | 57 6.897 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 41,630 41,580 | +0,050 +0,12 % | 10:02 | 41,110 140 | 41,590 140 | 41,630 41,470 | 74,62 33,290 | 164 6.805 | 5 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 32,000 31,200 | +0,800 +2,56 % | 08:59 | 30,600 200 | 31,800 200 | 32,000 32,000 | 32,800 22,400 | 210 6.720 | 12 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,600 34,000 | 0,000 0,00 % | 22.01. | 33,200 181 | 33,800 178 | 34,200 33,600 | 40,000 27,200 | 198 6.688 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 20,290 20,290 | 0,000 0,00 % | 11:39 | 20,280 300 | 20,445 300 | 20,455 20,290 | 21,280 14,750 | 329 6.680 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 35,900 35,830 | +0,070 +0,20 % | 10:42 | 35,810 140 | 35,920 278 | 35,990 35,900 | 41,060 32,510 | 171 6.145 | 5 | ||
| WOODWARD INC 919406 Tradegate | 286,00 288,00 | +2,00 +0,70 % | 22.01. | 278,00 22 | 288,00 21 | 292,00 286,00 | 302,00 140,00 | 21 6.082 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 147,00 146,30 | +0,70 +0,48 % | 12:15 | 145,60 42 | 147,05 41 | 147,25 147,00 | 147,50 83,00 | 40 5.882 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 96,70 97,54 | -0,84 -0,86 % | 11:39 | 96,78 104 | 98,20 102 | 96,94 96,70 | 105,40 66,06 | 60 5.813 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 190,70 186,50 | +1,30 +0,69 % | 22.01. | 188,60 22 | 190,30 21 | 190,70 188,50 | 282,20 168,00 | 30 5.677 | 11 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,15 127,10 | +0,60 +0,48 % | 22.01. | 124,95 40 | 126,15 40 | 128,40 126,15 | 136,25 79,88 | 44 5.612 | 6 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 37,200 37,600 | +0,400 +1,09 % | 22.01. | 36,400 165 | 37,000 161 | 37,200 37,200 | 60,00 32,000 | 145 5.394 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 07:47 | 26,600 378 | 27,000 371 | 26,800 26,800 | 29,800 17,400 | 200 5.360 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 64,00 | -1,50 -2,29 % | 22.01. | 65,00 139 | 65,50 137 | 64,00 64,00 | 71,50 48,400 | 83 5.312 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 258,00 258,00 | -2,00 -0,77 % | 22.01. | 256,00 40 | 260,00 39 | 258,00 258,00 | 260,00 162,00 | 20 5.160 | 6 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 53,40 54,55 | +0,35 +0,66 % | 22.01. | 52,55 115 | 53,55 112 | 53,40 53,05 | 76,30 40,440 | 95 5.066 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 100,30 100,80 | -0,10 -0,10 % | 22.01. | 100,15 80 | 100,60 80 | 100,90 100,30 | 101,50 57,66 | 50 5.036 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,430 16,530 | +0,235 +1,45 % | 22.01. | 16,020 374 | 16,340 367 | 16,430 16,325 | 17,055 14,695 | 307 5.031 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,190 36,220 | -0,190 -0,52 % | 22.01. | 36,200 139 | 36,560 137 | 36,270 36,190 | 51,36 32,180 | 132 4.778 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 19,385 19,665 | -0,170 -0,87 % | 22.01. | 19,175 209 | 19,655 204 | 19,400 19,385 | 20,400 7,970 | 241 4.673 | 3 | ||
| ENERSYS A0B7EH Tradegate | 149,40 148,70 | -0,50 -0,33 % | 22.01. | 149,60 21 | 150,90 27 | 150,40 149,40 | 150,40 68,55 | 30 4.506 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 54,11 53,40 | +1,06 +2,00 % | 22.01. | 52,52 96 | 53,57 94 | 54,11 54,11 | 58,87 30,695 | 83 4.491 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 110,00 113,00 | 0,00 0,00 % | 22.01. | 109,00 93 | 110,00 361 | 110,00 110,00 | 133,00 106,00 | 39 4.290 | - | ||
| CROCS INC A0HM52 Tradegate | 72,78 73,48 | -0,70 -0,95 % | 11:10 | 72,87 137 | 73,59 136 | 72,97 72,78 | 109,62 63,01 | 58 4.226 | 36 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 81,50 81,00 | +0,50 +0,62 % | 12:17 | 80,50 63 | 82,00 62 | 81,50 81,50 | 91,50 44,600 | 50 4.075 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 40,560 40,760 | -0,200 -0,49 % | 09:49 | 40,390 99 | 40,795 98 | 40,560 40,560 | 41,870 22,000 | 100 4.056 | 9 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 175,05 175,60 | -0,55 -0,31 % | 11:53 | 175,05 18 | 179,70 40 | 175,05 175,05 | 191,00 78,00 | 23 4.036 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 62,00 62,50 | +0,50 +0,81 % | 22.01. | 61,50 66 | 62,00 65 | 62,00 62,00 | 82,00 50,50 | 65 4.030 | 9 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,90 60,70 | +0,20 +0,33 % | 11:51 | 60,36 83 | 60,94 82 | 60,90 60,90 | 67,20 42,380 | 66 4.020 | 6 | ||
| MURPHY USA INC A1W33K Tradegate | 362,00 368,00 | -4,00 -1,09 % | 22.01. | 364,00 28 | 370,00 28 | 364,00 362,00 | 492,00 306,00 | 11 3.994 | 4 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 560,00 560,00 | 0,00 0,00 % | 11:53 | 555,00 19 | 560,00 18 | 565,00 560,00 | 575,00 246,00 | 7 3.930 | 5 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 138,10 136,00 | +4,70 +3,52 % | 22.01. | 131,90 69 | 135,20 67 | 138,10 138,10 | 227,90 130,40 | 26 3.591 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,000 10,905 | -0,065 -0,59 % | 22.01. | 10,975 1.092 | 11,105 460 | 11,000 10,880 | 19,545 8,570 | 328 3.572 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 17,700 17,685 | +0,015 +0,08 % | 10:29 | 17,635 284 | 17,765 562 | 17,700 17,700 | 27,500 17,005 | 201 3.558 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,420 48,670 | +0,750 +1,54 % | 12:26 | 48,960 114 | 49,440 113 | 49,420 48,810 | 69,14 43,800 | 72 3.545 | 12 | ||
| BANK OZK A2JQ1Z Tradegate | 41,220 40,900 | +0,720 +1,78 % | 22.01. | 40,240 100 | 40,750 98 | 41,220 40,660 | 51,52 32,640 | 83 3.389 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 44,410 44,350 | +0,060 +0,14 % | 08:40 | 44,010 69 | 44,410 68 | 44,410 44,410 | 56,50 24,600 | 68 3.020 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 60,02 60,02 | 0,00 0,00 % | 08:45 | 60,02 116 | 60,24 166 | 60,02 60,02 | 175,45 59,04 | 50 3.001 | 7 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 95,50 100,00 | 0,00 0,00 % | 22.01. | 95,00 160 | 96,00 156 | 100,00 95,50 | 122,00 87,50 | 30 2.910 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 66,50 68,50 | -0,50 -0,75 % | 22.01. | 66,00 92 | 67,50 89 | 68,00 66,50 | 108,00 61,00 | 39 2.624 | 4 | ||
| EPR PROPERTIES A1J78V Tradegate | 46,770 46,705 | +0,065 +0,14 % | 09:52 | 46,450 183 | 46,770 100 | 46,770 46,770 | 52,85 38,640 | 55 2.572 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,52 62,70 | +0,90 +1,46 % | 22.01. | 61,28 82 | 61,88 81 | 62,52 62,52 | 63,60 47,500 | 40 2.501 | 4 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 130,00 132,00 | +2,00 +1,56 % | 22.01. | 128,00 80 | 129,00 80 | 130,00 130,00 | 146,00 91,00 | 19 2.470 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 240,00 244,00 | -2,00 -0,83 % | 22.01. | 238,00 26 | 242,00 25 | 240,00 240,00 | 258,00 182,00 | 10 2.400 | 5 | ||
| AAON INC 894255 Tradegate | 82,42 82,20 | +0,22 +0,27 % | 10:00 | 80,82 80 | 82,42 80 | 82,42 81,58 | 126,90 52,40 | 29 2.389 | 9 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,760 15,625 | +0,135 +0,86 % | 11:26 | 15,530 390 | 15,760 380 | 15,760 15,535 | 19,865 15,090 | 146 2.301 | 1 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 326,00 322,00 | +4,00 +1,24 % | 07:30 | 320,00 32 | 328,00 31 | 326,00 326,00 | 330,00 121,00 | 7 2.282 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 74,28 74,80 | -0,44 -0,59 % | 22.01. | 74,16 135 | 75,26 133 | 74,28 74,28 | 80,30 62,38 | 30 2.228 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.