Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 42,6 Mio. 40,2 Mio. 8,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,760 8,690 | +0,070 +0,81 % | 20:29 | 8,670 640 | 8,740 630 | 9,010 8,670 | 12,875 8,730 | 2.606 23.188 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 92,40 89,52 | +2,88 +3,22 % | 15:35 | 92,44 64 | 93,04 64 | 92,40 89,90 | 92,96 58,80 | 252 23.158 | 4 | ||
| PEGASYSTEMS INC 901951 Tradegate | 47,200 46,400 | +0,800 +1,72 % | 19:15 | 47,400 126 | 47,600 125 | 47,400 46,800 | 54,50 26,000 | 466 21.969 | 6 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 35,600 35,500 | +0,100 +0,28 % | 20:42 | 35,100 170 | 35,450 169 | 36,260 35,500 | 51,36 35,200 | 607 21.667 | 8 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,985 15,860 | +0,125 +0,79 % | 16:00 | 16,090 372 | 16,290 368 | 16,030 15,800 | 19,865 15,090 | 1.366 21.629 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,906 17,676 | +0,230 +1,30 % | 17:13 | 17,912 279 | 18,064 276 | 18,014 17,884 | 21,280 14,750 | 1.165 20.868 | 1 | ||
| ATI INC 931083 Tradegate | 71,66 68,94 | +2,72 +3,95 % | 19:23 | 71,48 139 | 71,98 138 | 71,80 69,80 | 83,06 36,610 | 296 20.838 | 12 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 380,70 379,10 | +1,60 +0,42 % | 20:04 | 377,10 13 | 384,30 13 | 381,50 379,50 | 395,60 236,50 | 54 20.516 | 8 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 49,600 49,800 | -0,200 -0,40 % | 20:34 | 49,400 100 | 49,600 100 | 49,600 49,600 | 51,50 44,800 | 400 19.840 | 7 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 79,20 78,04 | +1,16 +1,49 % | 16:26 | 79,48 125 | 80,68 123 | 79,70 78,24 | 128,90 76,58 | 249 19.802 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 38,140 35,110 | +3,030 +8,63 % | 20:57 | 37,620 90 | 38,000 90 | 38,650 34,940 | 40,610 20,590 | 522 19.059 | 8 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 405,40 404,70 | +0,70 +0,17 % | 20:01 | 405,70 20 | 410,20 20 | 411,20 399,20 | 500,60 348,10 | 46 18.522 | 7 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 34,200 34,200 | 0,000 0,00 % | 20:53 | 33,600 149 | 34,800 143 | 34,800 34,200 | 53,00 34,200 | 507 17.435 | 5 | ||
| MKS INC 920343 Tradegate | 114,70 104,35 | +10,35 +9,92 % | 21:52 | 114,50 30 | 115,50 30 | 114,70 105,75 | 121,50 50,04 | 157 17.216 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 262,00 258,00 | +4,00 +1,55 % | 18:33 | 260,00 23 | 262,00 22 | 262,00 260,00 | 384,00 240,00 | 63 16.460 | 4 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 131,85 129,65 | +2,20 +1,70 % | 17:11 | 132,05 30 | 133,50 30 | 131,85 130,65 | 135,40 83,00 | 119 15.604 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,510 10,200 | +0,310 +3,04 % | 21:40 | 10,510 540 | 10,610 530 | 10,575 10,350 | 22,810 10,130 | 1.495 15.539 | 6 | ||
| AGCO CORPORATION 888282 Tradegate | 90,38 89,42 | +0,96 +1,07 % | 21:43 | 89,92 111 | 90,32 110 | 91,26 89,94 | 105,40 66,06 | 165 14.896 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 41,800 41,400 | +0,400 +0,97 % | 17:09 | 41,400 80 | 42,200 80 | 41,800 41,200 | 61,00 36,200 | 348 14.483 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,700 8,600 | +0,100 +1,16 % | 18:03 | 8,800 570 | 8,950 555 | 8,800 8,700 | 12,500 6,450 | 1.624 14.229 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 41,330 40,670 | +0,660 +1,62 % | 16:24 | 41,620 240 | 41,800 239 | 41,330 41,090 | 74,62 35,980 | 314 12.937 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 68,06 65,86 | +2,20 +3,34 % | 16:00 | 69,00 50 | 69,40 50 | 68,98 66,04 | 106,60 53,36 | 192 12.879 | 3 | ||
| PENUMBRA INC A14Y65 Tradegate | 221,70 224,30 | -2,60 -1,16 % | 16:25 | 217,90 10 | 219,80 10 | 224,70 221,70 | 294,20 190,70 | 57 12.727 | 8 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,042 16,456 | +0,586 +3,56 % | 15:54 | 17,220 320 | 17,304 320 | 17,042 16,720 | 39,665 10,840 | 713 11.962 | 51 | ||
| DROPBOX INC A2JE48 Tradegate | 24,580 24,230 | +0,350 +1,44 % | 11:28 | 24,700 230 | 24,850 230 | 24,870 24,490 | 31,790 21,570 | 474 11.651 | 19 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,000 19,200 | -0,200 -1,04 % | 16:25 | 19,500 200 | 20,000 200 | 19,000 19,000 | 21,800 14,300 | 600 11.400 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,345 15,835 | +0,510 +3,22 % | 17:16 | 15,930 210 | 16,585 200 | 16,580 15,990 | 31,650 14,645 | 675 11.011 | 2 | ||
| WATSCO INC 885676 Tradegate | 317,60 315,90 | +1,70 +0,54 % | 21:05 | 315,40 31 | 317,40 31 | 324,40 315,70 | 542,00 320,00 | 33 10.590 | 4 | ||
| ESAB CORPORATION A3DG4P Tradegate | 101,00 100,00 | +1,00 +1,00 % | 16:29 | 99,00 40 | 101,00 40 | 101,00 101,00 | 127,00 91,50 | 100 10.100 | 6 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 165,00 161,90 | +3,10 +1,91 % | 21:06 | 164,70 30 | 166,10 20 | 165,00 164,05 | 182,85 125,25 | 61 10.043 | 11 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 19:18 | 71,50 40 | 72,50 40 | 73,50 72,00 | 106,00 71,50 | 136 9.842 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,410 45,050 | +0,360 +0,80 % | 16:50 | 45,240 121 | 45,440 121 | 45,190 45,050 | 69,14 44,780 | 212 9.579 | 12 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 52,00 | +0,50 +0,96 % | 19:46 | 51,00 70 | 52,00 70 | 53,00 50,50 | 55,50 26,400 | 185 9.578 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 185,00 180,00 | +5,00 +2,78 % | 18:21 | 184,00 54 | 185,00 54 | 185,00 184,00 | 210,00 123,00 | 51 9.419 | 5 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,880 33,900 | -0,020 -0,06 % | 16:41 | 34,050 293 | 34,270 291 | 34,660 33,880 | 53,94 34,600 | 271 9.271 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 342,00 336,00 | +6,00 +1,79 % | 17:14 | 340,00 30 | 346,00 30 | 342,00 342,00 | 360,00 226,00 | 25 8.550 | 4 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 43,600 42,400 | +1,200 +2,83 % | 17:56 | 43,400 80 | 43,600 80 | 43,600 42,400 | 63,00 35,200 | 198 8.509 | 12 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 31,310 30,815 | +0,495 +1,61 % | 14:51 | 30,980 258 | 31,295 255 | 31,310 31,210 | 35,190 21,100 | 269 8.422 | 8 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 108,00 108,00 | 0,00 0,00 % | 20:41 | 107,00 31 | 108,00 31 | 108,00 106,00 | 139,00 91,00 | 73 7.802 | 3 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,450 35,880 | +0,570 +1,59 % | 18:09 | 36,430 274 | 36,650 272 | 36,450 36,230 | 45,820 32,510 | 214 7.788 | 5 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 9,900 9,800 | +0,100 +1,02 % | 20:52 | 9,950 604 | 10,100 592 | 9,900 9,800 | 12,500 8,500 | 766 7.533 | 22 | ||
| ENERSYS A0B7EH Tradegate | 100,60 94,20 | +6,40 +6,79 % | 20:51 | 98,95 40 | 100,90 40 | 101,20 95,00 | 99,85 68,55 | 75 7.508 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 33,380 33,060 | +0,320 +0,97 % | 17:22 | 32,880 110 | 33,680 100 | 33,980 33,020 | 38,950 25,270 | 218 7.378 | 4 | ||
| WOODWARD INC 919406 Tradegate | 218,00 214,00 | +4,00 +1,87 % | 16:20 | 216,00 27 | 222,00 26 | 220,00 216,00 | 234,00 140,00 | 31 6.806 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,300 15,280 | +0,020 +0,13 % | 15:53 | 14,855 403 | 15,465 387 | 15,310 15,270 | 18,915 14,820 | 434 6.635 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 112,00 105,00 | +7,00 +6,67 % | 21:55 |
112,00 30 | 114,00 30 | 113,00 105,00 | 145,00 77,00 | 60 6.600 | 5 | ||
| EPR PROPERTIES A1J78V Tradegate | 46,910 46,375 | +0,535 +1,15 % | 18:50 | 46,685 80 | 47,640 70 | 47,170 46,690 | 52,85 38,640 | 139 6.532 | 4 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 16,600 16,500 | +0,100 +0,61 % | 20:01 | 16,500 200 | 16,700 200 | 16,700 16,400 | 21,200 13,200 | 370 6.120 | 12 | ||
| XPO INC A1JHUP Tradegate | 113,15 111,40 | +1,75 +1,57 % | 09:06 | 109,80 40 | 112,15 30 | 113,15 113,15 | 153,05 79,12 | 54 6.110 | 17 | ||
| APPFOLIO INC A14TU7 Tradegate | 195,10 193,50 | +1,60 +0,83 % | 20:27 | 193,90 18 | 195,60 17 | 198,40 195,10 | 282,20 168,00 | 30 5.884 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .