Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 7,3 Mio. 5,7 Mio. 5,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AECOM A0MMEV Tradegate | 71,00 70,50 | +0,50 +0,71 % | 10:49 | 70,00 80 | 71,50 71 | 71,00 70,50 | 118,00 70,50 | 83 5.858 | 4 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 22,800 23,000 | 0,000 0,00 % | 22.04. | 22,600 266 | 22,800 261 | 23,200 22,800 | 26,600 22,800 | 242 5.604 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,925 12,185 | -0,260 -2,13 % | 12:15 | 11,905 840 | 12,135 830 | 12,000 11,925 | 37,750 8,550 | 456 5.450 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 602,00 607,00 | -5,00 -0,82 % | 13:39 | 599,50 17 | 611,00 17 | 609,50 602,00 | 634,50 284,00 | 9 5.433 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,900 8,350 | -0,050 -0,63 % | 22.04. | 7,850 770 | 8,000 750 | 8,000 7,900 | 21,960 7,760 | 674 5.385 | 11 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,785 16,725 | +0,060 +0,36 % | 10:49 | 16,485 363 | 16,815 356 | 16,785 16,785 | 18,195 14,695 | 320 5.371 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 84,90 84,72 | +0,18 +0,21 % | 12:47 | 84,36 60 | 85,18 59 | 84,90 84,46 | 141,80 76,80 | 63 5.343 | 7 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,060 14,035 | -0,045 -0,32 % | 22.04. | 13,840 432 | 14,260 420 | 14,060 13,900 | 70,00 12,385 | 380 5.295 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,550 10,495 | +0,145 +1,39 % | 22.04. | 10,290 1.162 | 10,440 1.145 | 10,550 10,500 | 15,285 8,570 | 500 5.260 | 6 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,56 61,72 | -0,16 -0,26 % | 11:14 | 61,38 130 | 61,78 129 | 61,56 61,52 | 64,52 21,985 | 84 5.171 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | 0,00 0,00 % | 13:47 | 98,00 101 | 101,00 99 | 100,00 100,00 | 115,00 72,50 | 51 5.100 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 30,400 30,080 | +0,320 +1,06 % | 10:00 | 29,580 203 | 30,470 197 | 30,400 30,400 | 52,00 26,400 | 160 4.864 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 485,30 490,60 | -5,30 -1,08 % | 08:05 | 483,20 11 | 490,40 11 | 485,30 485,30 | 520,40 236,50 | 10 4.853 | 8 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,230 19,330 | -0,100 -0,52 % | 13:53 | 19,235 300 | 19,425 300 | 19,320 19,230 | 20,945 15,892 | 251 4.831 | 1 | ||
| GRACO INC 859357 Tradegate | 68,55 73,05 | -4,50 -6,16 % | 10:41 | 69,15 80 | 69,90 73 | 68,55 68,20 | 81,00 67,42 | 68 4.642 | 6 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 40,400 40,600 | -0,200 -0,49 % | 13:23 | 39,850 260 | 40,400 250 | 40,400 40,000 | 83,32 34,260 | 111 4.442 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 77,55 78,55 | +0,75 +0,98 % | 22.04. | 76,10 140 | 77,95 129 | 77,55 77,55 | 79,50 49,000 | 57 4.420 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 117,00 115,00 | +2,00 +1,74 % | 07:50 | 115,00 80 | 117,00 78 | 117,00 114,00 | 119,00 93,50 | 37 4.272 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,00 58,42 | -0,42 -0,72 % | 10:59 | 58,02 86 | 58,40 52 | 58,02 58,00 | 69,24 42,380 | 72 4.178 | 6 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 340,60 345,20 | -7,80 -2,24 % | 22.04. | 343,60 30 | 352,20 29 | 340,60 340,60 | 376,00 146,00 | 12 4.087 | - | ||
| EXELIXIS INC 936718 Tradegate | 40,525 40,030 | +0,495 +1,24 % | 11:51 | 39,690 200 | 40,575 50 | 40,530 40,525 | 45,590 28,610 | 97 3.931 | 8 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 69,46 68,50 | -0,04 -0,06 % | 22.04. | 69,58 180 | 70,16 170 | 69,54 68,50 | 71,78 35,160 | 56 3.876 | - | ||
| MOOG INC 865511 Tradegate | 251,60 254,20 | -2,60 -1,02 % | 11:56 | 252,40 24 | 254,80 24 | 254,00 251,60 | 301,60 144,50 | 15 3.778 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,60 65,60 | 0,00 0,00 % | 11:29 | 65,20 154 | 65,80 152 | 65,60 65,40 | 70,48 59,34 | 57 3.729 | 9 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 143,60 145,65 | +2,25 +1,59 % | 22.04. | 140,50 72 | 141,90 71 | 143,60 143,60 | 147,80 95,70 | 25 3.590 | 17 | ||
| OLIN CORPORATION 851936 Tradegate | 23,300 22,980 | +0,320 +1,39 % | 12:26 | 22,270 230 | 23,180 220 | 23,300 23,300 | 26,200 15,900 | 150 3.495 | 13 | ||
| TORO COMPANY 861568 Tradegate | 80,76 80,62 | 0,00 0,00 % | 22.04. | 79,76 125 | 81,36 123 | 81,60 80,02 | 89,46 58,64 | 43 3.473 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,830 33,290 | -0,460 -1,38 % | 13:05 | 32,890 304 | 33,540 298 | 33,400 32,770 | 37,000 30,690 | 101 3.338 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 297,20 301,80 | -4,60 -1,52 % | 13:56 | 297,80 21 | 305,00 20 | 304,00 297,20 | 376,80 253,90 | 11 3.276 | 4 | ||
| WP CAREY INC A1J5SB Tradegate | 62,26 62,24 | +0,02 +0,03 % | 10:31 | 61,82 162 | 62,42 160 | 62,26 61,62 | 64,06 52,02 | 52 3.224 | 10 | ||
| AVNET INC 850355 Tradegate | 65,00 64,50 | 0,00 0,00 % | 22.04. | 63,50 158 | 65,00 153 | 65,00 65,00 | 65,00 38,800 | 48 3.120 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 260,60 260,00 | +0,60 +0,23 % | 09:30 | 257,60 39 | 261,40 39 | 260,60 257,00 | 263,60 172,05 | 12 3.088 | 12 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,600 22,400 | -0,200 -0,88 % | 22.04. | 22,600 444 | 22,900 436 | 22,600 22,600 | 31,200 19,450 | 132 2.983 | - | ||
| TWILIO INC A2ALP4 Tradegate | 126,85 128,50 | -1,65 -1,28 % | 13:33 | 127,25 71 | 128,20 71 | 128,15 126,85 | 132,80 75,44 | 22 2.818 | 12 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 43,400 43,200 | 0,000 0,00 % | 22.04. | 42,800 176 | 43,400 172 | 43,800 43,000 | 57,00 37,400 | 61 2.663 | - | ||
| MURPHY USA INC A1W33K Tradegate | 440,00 437,20 | -3,80 -0,86 % | 22.04. | 440,60 23 | 449,20 23 | 440,00 440,00 | 456,00 306,00 | 6 2.640 | 4 | ||
| EXPONENT INC 880114 Tradegate | 57,40 58,24 | -0,28 -0,49 % | 22.04. | 57,04 175 | 58,16 172 | 57,40 57,40 | 71,58 55,16 | 45 2.583 | 2 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 181,00 180,55 | +0,45 +0,25 % | 12:24 | 180,00 30 | 181,80 28 | 181,05 181,00 | 195,00 90,50 | 14 2.534 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,000 21,200 | -0,200 -0,94 % | 22.04. | 21,200 300 | 21,400 300 | 21,000 21,000 | 26,400 18,700 | 118 2.478 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,820 8,940 | -0,120 -1,34 % | 09:40 | 8,890 1.150 | 9,050 1.150 | 8,820 8,820 | 12,320 7,510 | 268 2.366 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 137,20 137,20 | 0,00 0,00 % | 10:19 | 136,30 74 | 137,60 73 | 137,20 137,20 | 177,35 118,90 | 17 2.332 | 11 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,460 15,580 | -0,120 -0,77 % | 11:29 | 15,555 200 | 15,660 390 | 15,615 15,460 | 18,215 14,565 | 150 2.326 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,370 19,580 | -0,210 -1,07 % | 13:31 | 19,405 514 | 19,635 507 | 19,370 19,370 | 26,560 14,700 | 120 2.324 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 372,80 376,60 | +4,30 +1,17 % | 22.04. | 362,00 12 | 373,00 11 | 384,00 372,80 | 384,00 204,00 | 6 2.282 | 18 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,250 7,270 | +0,180 +2,55 % | 22.04. | 6,990 571 | 7,130 560 | 7,250 7,250 | 13,800 6,400 | 300 2.175 | 16 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 82,75 82,60 | +0,15 +0,18 % | 09:30 | 81,75 122 | 82,95 121 | 82,75 81,55 | 83,40 65,88 | 26 2.122 | 8 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,600 47,640 | +0,960 +2,02 % | 12:43 | 47,660 63 | 48,600 178 | 48,600 47,660 | 52,85 41,905 | 43 2.088 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,160 34,540 | -0,380 -1,10 % | 10:26 | 34,540 290 | 35,050 287 | 34,660 34,160 | 46,000 13,780 | 61 2.084 | 9 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,76 72,32 | -0,56 -0,77 % | 11:40 | 71,94 208 | 72,36 207 | 71,76 71,76 | 73,84 64,50 | 29 2.081 | 3 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,970 40,630 | +0,810 +2,02 % | 22.04. | 39,890 100 | 40,280 99 | 40,970 40,970 | 60,70 31,230 | 50 2.048 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.