Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 7,5 Mio. 6,2 Mio. 4,9 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIMUS INC 907462 Tradegate | 63,00 66,50 | -0,50 -0,79 % | 06.02. | 62,50 250 | 63,50 470 | 64,50 63,00 | 88,00 59,00 | 331 21.175 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 62,00 60,50 | 0,00 0,00 % | 06.02. | 61,00 170 | 61,50 170 | 62,00 62,00 | 62,00 35,000 | 340 21.080 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 29,400 28,600 | +0,800 +2,80 % | 16:26 | 29,400 600 | 29,600 600 | 33,000 29,400 | 61,00 28,000 | 663 20.964 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 39,250 39,350 | -0,100 -0,25 % | 16:33 | 39,240 600 | 39,360 600 | 39,250 39,030 | 43,460 27,550 | 531 20.732 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,560 29,085 | -0,525 -1,81 % | 16:13 | 28,605 250 | 28,850 250 | 29,320 28,560 | 39,475 25,680 | 723 20.660 | 4 | ||
| AUTOLIV INC 906892 Tradegate | 107,00 107,00 | 0,00 0,00 % | 09:45 | 104,00 60 | 105,00 60 | 107,00 106,00 | 112,00 69,00 | 182 19.303 | - | ||
| ENERSYS A0B7EH Tradegate | 146,40 145,60 | +0,80 +0,55 % | 16:17 | 147,90 70 | 150,50 70 | 146,50 144,00 | 164,30 68,55 | 130 18.993 | - | ||
| PINTEREST INC A2PGMG Tradegate | 16,700 16,600 | +0,100 +0,60 % | 16:08 | 16,500 1.820 | 16,600 1.810 | 16,800 16,300 | 24,000 16,200 | 1.136 18.951 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 92,44 92,74 | -0,30 -0,32 % | 16:04 | 93,26 330 | 94,20 320 | 93,06 91,70 | 92,14 44,460 | 201 18.603 | 17 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 70,00 71,00 | -0,50 -0,71 % | 06.02. | 69,00 440 | 69,50 430 | 71,50 70,00 | 77,50 53,00 | 240 16.956 | 9 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 266,00 268,00 | -2,00 -0,75 % | 15:37 | 266,00 150 | 268,00 100 | 264,00 256,00 | 264,00 123,00 | 63 16.758 | 5 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 171,00 175,00 | -4,00 -2,29 % | 15:52 | 171,00 100 | 174,00 100 | 172,00 171,00 | 177,00 79,50 | 94 16.083 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 40,860 41,375 | -0,515 -1,24 % | 16:08 | 41,145 250 | 41,405 250 | 41,910 39,800 | 63,60 30,500 | 388 15.843 | - | ||
| OLIN CORPORATION 851936 Tradegate | 21,000 19,900 | -0,200 -0,94 % | 06.02. | 20,800 970 | 21,000 960 | 21,000 20,600 | 27,665 15,900 | 722 15.095 | 13 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,300 36,300 | 0,000 0,00 % | 16:07 | 36,000 400 | 36,300 300 | 36,300 35,700 | 49,600 30,200 | 380 13.757 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 72,00 69,50 | -1,00 -1,37 % | 06.02. | 72,00 140 | 73,00 140 | 72,00 67,50 | 181,00 67,50 | 186 13.288 | 15 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 207,70 187,25 | +20,45 +10,92 % | 16:05 | 206,30 250 | 210,00 150 | 213,80 188,25
| 189,95 126,70 | 62 12.619 | 5 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 62,00 63,00 | -1,00 -1,59 % | 13:53 | 62,50 30.000 | 63,00 30.000 | 62,50 62,00 | 59,50 46,400 | 197 12.294 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 292,00 292,00 | 0,00 0,00 % | 15:03 | 284,00 40 | 286,00 40 | 292,00 292,00 | 374,00 240,00 | 42 12.264 | 4 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 179,00 177,00 | +2,00 +1,13 % | 16:34 | 178,00 170 | 180,00 170 | 179,00 177,00 | 194,00 77,00 | 66 11.792 | 6 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 250,00 256,00 | -6,00 -2,34 % | 11:36 | 246,00 61 | 250,00 59 | 252,00 250,00 | 262,00 200,00 | 47 11.788 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 138,15 140,00 | -1,85 -1,32 % | 16:00 | 137,85 150 | 138,85 150 | 139,40 137,15 | 160,30 86,46 | 84 11.597 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,550 9,800 | -0,250 -2,55 % | 16:20 | 9,650 3.120 | 9,700 3.100 | 9,550 9,550 | 13,100 7,500 | 1.191 11.377 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 58,00 57,50 | -1,00 -1,69 % | 06.02. | 58,00 180 | 59,00 170 | 58,00 58,00 | 78,00 50,50 | 191 11.078 | 9 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,320 48,520 | +0,140 +0,28 % | 06.02. | 48,340 420 | 48,520 420 | 49,330 49,090 | 69,14 43,800 | 224 11.047 | 12 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 6,000 6,200 | -0,200 -3,23 % | 15:46 | 6,150 2.500 | 6,200 3.100 | 6,000 5,950 | 12,200 5,700 | 1.841 10.996 | - | ||
| GAP INC 863533 Tradegate | 23,375 24,635 | -1,260 -5,11 % | 16:00 | 23,645 1.270 | 23,720 1.270 | 24,765 23,375 | 25,740 14,800 | 455 10.964 | - | ||
| ASGN INC A2JG99 Tradegate | 42,800 44,600 | -1,800 -4,04 % | 15:52 | 42,400 360 | 42,800 350 | 43,400 42,800 | 77,00 35,600 | 252 10.859 | 2 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 72,50 74,50 | -2,00 -2,68 % | 16:08 | 72,00 300 | 72,50 300 | 75,00 72,50 | 86,50 44,600 | 147 10.858 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 200,00 199,00 | +1,00 +0,50 % | 15:54 | 200,00 50 | 202,00 50 | 202,00 198,00 | 202,00 78,00 | 54 10.804 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 529,00 523,50 | +5,50 +1,05 % | 15:42 | 525,00 50 | 529,00 50 | 536,00 529,00 | 582,00 306,00 | 20 10.613 | 7 | ||
| COGNEX CORPORATION 878090 Tradegate | 36,280 35,850 | +0,430 +1,20 % | 16:03 | 36,560 280 | 36,690 280 | 36,280 35,850 | 42,510 20,590 | 289 10.375 | 8 | ||
| RELIANCE INC 892629 Tradegate | 295,40 298,80 | -3,40 -1,14 % | 14:32 | 295,00 110 | 296,70 110 | 297,10 295,20 | 297,10 228,00 | 35 10.367 | 1 | ||
| WEX INC A1J7A6 Tradegate | 129,00 127,00 | -6,00 -4,44 % | 06.02. | 133,00 160 | 134,00 150 | 129,00 129,00 | 154,00 102,00 | 79 10.191 | 3 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 49,610 49,965 | -0,355 -0,71 % | 16:03 | 49,810 1.100 | 50,10 1.000 | 50,09 49,610 | 50,05 21,100 | 204 10.149 | 8 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 132,00 134,00 | -2,00 -1,49 % | 14:24 | 132,00 120 | 133,00 120 | 135,00 132,00 | 133,00 83,00 | 76 10.140 | 11 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 156,90 161,55 | -4,65 -2,88 % | 15:45 | 158,60 190 | 159,80 190 | 162,05 156,90 | 178,65 133,35 | 61 9.794 | 7 | ||
| CHEWY INC A2PL6S Tradegate | 23,515 23,700 | -0,185 -0,78 % | 11:34 | 22,900 900 | 23,025 900 | 24,075 23,515 | 42,630 22,260 | 409 9.622 | 8 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 252,00 242,00 | -2,00 -0,79 % | 06.02. | 250,00 100 | 254,00 150 | 252,00 250,00 | 252,00 150,00 | 38 9.536 | 5 | ||
| AECOM A0MMEV Tradegate | 85,50 86,00 | -0,50 -0,58 % | 14:23 | 85,50 180 | 86,00 180 | 86,00 84,50 | 118,00 77,50 | 109 9.322 | 4 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 78,90 82,60 | -3,70 -4,48 % | 15:57 | 78,91 380 | 79,38 380 | 83,09 78,90 | 113,30 55,50 | 115 9.309 | 8 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,400 40,200 | +0,200 +0,50 % | 10:49 | 39,600 350 | 39,800 350 | 40,400 39,600 | 58,00 32,000 | 230 9.271 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 121,00 119,00 | 0,00 0,00 % | 06.02. | 118,00 300 | 119,00 300 | 121,00 117,00 | 121,00 67,00 | 76 9.006 | - | ||
| WINGSTOP INC A14UYK Tradegate | 224,00 224,00 | 0,00 0,00 % | 10:48 | 232,00 150 | 234,00 200 | 224,00 224,00 | 336,00 175,00 | 40 8.960 | 16 | ||
| CROCS INC A0HM52 Tradegate | 71,24 72,56 | -1,32 -1,82 % | 15:43 | 71,95 500 | 72,27 500 | 72,90 71,24 | 109,62 63,01 | 121 8.682 | 36 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,290 35,480 | -1,190 -3,35 % | 16:25 | 34,410 871 | 34,700 864 | 35,690 34,290 | 54,34 24,600 | 237 8.292 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 77,00 76,50 | +0,50 +0,65 % | 14:29 | 76,00 400 | 77,00 200 | 77,50 77,00 | 76,50 56,00 | 104 8.013 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 60,96 60,05 | +0,91 +1,52 % | 16:13 | 61,19 660 | 61,56 650 | 60,96 60,00 | 87,79 31,505 | 129 7.827 | 2 | ||
| LEAR CORPORATION A0YERL Tradegate | 116,00 120,00 | -4,00 -3,33 % | 15:43 | 117,00 180 | 118,00 170 | 120,00 116,00 | 115,00 67,50 | 64 7.640 | 6 | ||
| ATI INC 931083 Tradegate | 113,25 113,00 | +0,25 +0,22 % | 16:00 | 112,90 270 | 113,95 27 | 114,25 113,00 | 113,80 36,610 | 66 7.502 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.