Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,8 Mio. 2,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTANIX INC A2ACQE Tradegate | 34,870 36,010 | -0,550 -1,55 % | 19.03. | 35,280 170 | 35,560 168 | 36,280 34,870 | 74,44 30,440 | 540 19.366 | 3 | ||
| COTY INC A1WY6X Tradegate | 1,866 1,865 | +0,006 +0,30 % | 19.03. | 1,838 2.720 | 1,884 2.654 | 1,891 1,825 | 5,250 1,825 | 10.141 18.900 | - | ||
| PINTEREST INC A2PGMG Tradegate | 16,300 16,300 | +0,200 +1,24 % | 19.03. | 15,900 630 | 16,300 611 | 16,600 16,100 | 24,000 11,800 | 1.107 18.110 | 3 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 162,35 165,80 | -0,45 -0,28 % | 19.03. | 161,90 37 | 163,70 36 | 167,55 162,35 | 170,60 83,00 | 109 17.881 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 63,42 61,48 | 0,00 0,00 % | 19.03. | 62,80 159 | 64,04 156 | 63,42 60,52 | 126,90 43,500 | 270 16.515 | 4 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 70,50 70,50 | +1,50 +2,17 % | 19.03. | 68,50 87 | 69,00 86 | 71,00 70,00 | 173,00 67,50 | 234 16.470 | 15 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,100 35,460 | +0,180 +0,52 % | 19.03. | 34,780 287 | 35,060 285 | 35,630 34,830 | 37,560 30,690 | 451 15.871 | - | ||
| TEREX CORPORATION 884072 Tradegate | 50,50 51,22 | +0,52 +1,04 % | 19.03. | 49,880 200 | 50,08 199 | 51,02 50,50 | 59,00 29,390 | 274 13.929 | 12 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,100 17,100 | -0,200 -1,16 % | 19.03. | 17,000 176 | 17,500 171 | 17,300 17,000 | 17,900 8,800 | 768 13.266 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 36,200 36,400 | +0,800 +2,26 % | 19.03. | 35,000 143 | 35,600 139 | 36,200 36,200 | 59,00 36,200 | 366 13.249 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 19.03. | 83,50 96 | 84,50 94 | 84,00 83,50 | 109,00 69,00 | 158 13.224 | - | ||
| VF CORPORATION 857621 Tradegate | 14,034 14,276 | -0,196 -1,38 % | 19.03. | 14,084 497 | 14,376 486 | 14,172 13,982 | 18,500 8,495 | 915 12.901 | 42 | ||
| RAYONIER INC 889684 Tradegate | 17,100 17,700 | -0,100 -0,58 % | 19.03. | 17,000 295 | 17,400 286 | 17,500 17,100 | 26,000 17,100 | 735 12.692 | - | ||
| QUALYS INC A1J423 Tradegate | 82,78 84,28 | -0,58 -0,70 % | 19.03. | 82,92 120 | 83,78 119 | 84,88 82,78 | 132,85 72,74 | 146 12.347 | 2 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 73,00 73,50 | -0,50 -0,68 % | 19.03. | 73,00 82 | 74,00 80 | 74,00 73,00 | 109,00 59,50 | 165 12.138 | 3 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 95,00 98,50 | -1,00 -1,04 % | 19.03. | 95,50 62 | 96,50 62 | 98,50 95,00 | 99,00 49,400 | 120 11.785 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,500 38,720 | +0,320 +0,84 % | 19.03. | 38,060 262 | 38,300 261 | 38,500 38,400 | 39,750 32,510 | 303 11.661 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 142,00 144,00 | 0,00 0,00 % | 19.03. | 141,00 35 | 142,00 35 | 142,00 142,00 | 188,00 130,00 | 82 11.644 | - | ||
| MACYS INC A0MS7Y Tradegate | 15,312 15,374 | -0,264 -1,69 % | 19.03. | 15,498 451 | 15,652 447 | 15,356 14,618 | 20,700 8,853 | 781 11.547 | 4 | ||
| ATI INC 931083 Tradegate | 128,25 130,05 | +0,85 +0,67 % | 19.03. | 126,95 78 | 127,85 78 | 129,70 125,40 | 144,35 36,610 | 89 11.446 | 12 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,758 15,874 | -0,250 -1,56 % | 19.03. | 15,968 438 | 16,048 436 | 15,758 15,758 | 24,000 10,840 | 726 11.440 | 51 | ||
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 109,00 113,00 | -4,00 -3,54 % | 19.03. | 109,00 300 | 111,00 300 | 113,00 109,00 | 119,00 90,00 | 100 11.300 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 82,68 88,58 | -4,40 -5,05 % | 19.03. | 86,74 138 | 87,42 137 | 84,52 82,68 | 189,10 55,48 | 135 11.226 | 7 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,92 65,54 | +2,54 +4,07 % | 19.03. | 62,18 160 | 62,56 159 | 65,00 64,92 | 88,04 64,02 | 172 11.169 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 925,00 925,00 | +5,00 +0,54 % | 19.03. | 915,00 6 | 920,00 6 | 925,00 920,00 | 1.000,00 765,00 | 12 11.070 | 30 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 57,20 56,80 | -0,16 -0,28 % | 19.03. | 57,07 140 | 57,65 138 | 59,08 56,48 | 59,41 21,100 | 193 11.053 | 8 | ||
| SAIA INC A0KDU8 Tradegate | 280,00 282,00 | +2,00 +0,72 % | 19.03. | 276,00 14 | 278,00 14 | 280,00 280,00 | 360,00 204,00 | 39 10.920 | 18 | ||
| PVH CORP A1JHA5 Tradegate | 54,24 54,22 | -1,02 -1,85 % | 19.03. | 55,08 181 | 55,42 180 | 54,24 53,60 | 78,62 51,34 | 200 10.763 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 150,80 152,60 | +3,10 +2,10 % | 19.03. | 147,00 40 | 148,40 40 | 150,80 150,80 | 173,40 127,10 | 70 10.556 | 3 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 26,200 27,600 | -0,600 -2,24 % | 19.03. | 26,400 228 | 27,000 221 | 26,200 26,000 | 36,800 14,100 | 390 10.148 | 4 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,800 20,900 | +0,600 +2,97 % | 19.03. | 20,100 4.982 | 20,200 4.930 | 20,800 20,800 | 31,200 19,450 | 480 9.984 | - | ||
| MASTEC INC 861257 Stuttgart | 270,00 262,00 | 0,00 0,00 % | 19.03. | 270,00 185 | 272,00 266 | 270,00 260,00 | 270,00 87,50 | 38 9.956 | 3 | ||
| ENTEGRIS INC 938201 Frankfurt | 99,64 100,64 | -1,00 -0,99 % | 19.03. | 99,64 500 | 100,24 500 | 99,64 95,80 | 116,88 55,54 | 100 9.580 | 1 | ||
| FLEX LTD 890331 Tradegate | 55,26 55,33 | -1,51 -2,66 % | 19.03. | 56,20 106 | 57,34 104 | 55,26 54,35 | 61,31 22,340 | 168 9.218 | 7 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 20,000 19,800 | 0,000 0,00 % | 19.03. | 19,700 255 | 20,200 247 | 20,000 19,900 | 20,800 13,500 | 450 8.990 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,75 114,00 | -0,60 -0,54 % | 19.03. | 110,75 45 | 111,90 44 | 113,15 110,75 | 139,75 77,48 | 76 8.537 | 17 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 126,25 126,75 | +1,60 +1,28 % | 19.03. | 124,35 80 | 124,90 80 | 126,25 126,25 | 147,80 90,40 | 67 8.459 | 17 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 32,740 33,120 | -0,240 -0,73 % | 19.03. | 32,850 182 | 33,110 181 | 32,910 32,490 | 60,70 31,230 | 254 8.348 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 94,50 94,50 | 0,00 0,00 % | 19.03. | 92,50 43 | 96,00 41 | 95,50 93,00 | 115,00 13,300 | 85 8.048 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 52,46 53,58 | -0,36 -0,68 % | 19.03. | 52,28 114 | 53,34 112 | 52,46 52,46 | 70,64 35,710 | 152 7.974 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,600 6,800 | 0,000 0,00 % | 19.03. | 6,550 612 | 6,600 606 | 6,750 6,600 | 15,400 6,600 | 1.179 7.942 | 16 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 68,28 69,00 | +0,36 +0,53 % | 19.03. | 67,58 148 | 68,24 146 | 68,88 68,28 | 71,68 59,34 | 109 7.503 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 95,82 98,06 | +0,12 +0,13 % | 19.03. | 95,44 104 | 95,96 104 | 98,52 94,84 | 121,25 66,06 | 76 7.291 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 180,00 186,00 | -2,00 -1,10 % | 19.03. | 180,00 55 | 183,00 54 | 180,00 180,00 | 192,00 91,00 | 40 7.200 | 3 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 199,25 199,55 | +6,70 +3,48 % | 19.03. | 191,55 52 | 193,55 51 | 199,25 197,60 | 216,00 126,70 | 36 7.115 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 67,50 71,00 | -0,50 -0,74 % | 19.03. | 67,50 147 | 68,00 146 | 70,50 67,50 | 80,00 41,600 | 97 6.773 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 226,00 | 0,00 0,00 % | 19.03. | 220,00 27 | 222,00 27 | 224,00 222,00 | 250,00 182,00 | 28 6.256 | 5 | ||
| AAON INC 894255 Tradegate | 68,24 68,52 | -0,88 -1,27 % | 19.03. | 68,84 87 | 69,38 86 | 68,24 67,62 | 95,18 52,40 | 89 6.026 | 9 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 50,50 50,50 | +1,10 +2,23 % | 19.03. | 48,600 103 | 50,000 99 | 50,50 50,000 | 52,00 32,000 | 119 5.953 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,765 21,660 | +0,185 +0,86 % | 19.03. | 21,470 279 | 21,690 276 | 21,795 21,665 | 23,385 7,023 | 272 5.917 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.