Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,8 Mio. 35,0 Mio. 26,9 Mio. 25,9 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Frankfurt | 98,12 96,24 | +1,88 +1,95 % | 23.12. | 98,48 600 | 98,60 600 | 98,12 98,12 | 98,12 37,090 | 0 0 | 12 | ||
| AUTOLIV INC 906892 Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 23.12. | 101,00 100 | 102,00 100 | 101,00 101,00 | 109,00 69,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 177,60 179,05 | -1,45 -0,81 % | 23.12. | 177,90 100 | 178,60 100 | 177,60 177,60 | 193,00 139,15 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 23.12. | 9,500 360 | 9,600 360 | 9,400 9,400 | 21,600 9,050 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 23.12. | 26,200 2.500 | 26,800 2.500 | 26,400 26,200 | 42,200 23,600 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 111,80 111,00 | +0,80 +0,72 % | 23.12. | 114,10 200 | 114,70 200 | 111,80 111,80 | 187,70 50,82 | 0 0 | 7 | ||
| AVNET INC 850355 Frankfurt | 41,600 42,200 | -0,600 -1,42 % | 23.12. | 41,200 900 | 42,200 900 | 41,600 41,600 | 52,50 36,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 23.12. | 27,200 400 | 27,400 400 | 27,600 27,200 | 36,600 22,600 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Frankfurt | 40,380 40,350 | +0,030 +0,07 % | 23.12. | 39,990 1.000 | 40,300 1.000 | 40,380 40,380 | 50,92 32,460 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,248 16,766 | -0,518 -3,09 % | 23.12. | 16,288 500 | 16,360 500 | 16,248 16,248 | 39,930 12,844 | 0 0 | 2 | ||
| BELDEN INC A0B8CA Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 23.12. | 99,50 40 | 102,00 40 | 100,00 100,00 | 117,00 78,00 | 0 0 | 5 | ||
| BELLRING BRANDS INC A3DGED Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 23.12. | 25,000 800 | 25,800 800 | 24,600 23,800 | 78,00 21,200 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 33,600 33,600 | 0,000 0,00 % | 23.12. | 33,000 400 | 33,600 400 | 33,600 33,600 | 51,00 33,200 | 0 0 | - | ||
| BILL HOLDINGS INC A2PWWA Frankfurt | 47,275 47,455 | -0,180 -0,38 % | 23.12. | 46,405 120 | 47,105 120 | 47,275 47,275 | 95,00 32,550 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 254,30 258,40 | -4,10 -1,59 % | 23.12. | 254,70 50 | 256,00 50 | 256,80 254,30 | 349,10 187,35 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 78,50 79,50 | -1,00 -1,26 % | 23.12. | 79,00 150 | 80,00 150 | 80,00 78,50 | 108,00 75,50 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 58,12 57,34 | +0,78 +1,36 % | 23.12. | 58,44 300 | 58,68 300 | 58,12 58,12 | 63,22 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 23.12. | 53,50 60 | 54,50 60 | 53,50 53,50 | 77,00 47,200 | 0 0 | 6 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Frankfurt | 73,04 72,74 | +0,30 +0,41 % | 23.12. | 71,02 60 | 72,46 60 | 73,04 73,04 | 138,95 68,94 | 0 0 | 10 | ||
| BORGWARNER INC 887320 Frankfurt | 38,360 38,380 | -0,020 -0,05 % | 23.12. | 38,230 400 | 38,405 400 | 38,360 38,360 | 39,695 22,005 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 163,30 167,30 | -4,00 -2,39 % | 23.12. | 164,00 100 | 165,70 100 | 166,40 163,30 | 292,20 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 72,50 73,50 | -1,00 -1,36 % | 23.12. | 72,50 80 | 73,00 80 | 73,50 72,50 | 76,50 53,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 55,00 55,00 | 0,00 0,00 % | 23.12. | 54,50 250 | 55,00 250 | 55,00 55,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 23.12. | 99,50 130 | 102,00 120 | 101,00 101,00 | 103,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 23.12. | 21,800 460 | 22,200 460 | 21,800 21,600 | 27,000 20,200 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Frankfurt | 41,210 40,560 | +0,650 +1,60 % | 23.12. | 40,640 500 | 40,830 500 | 41,210 41,210 | 60,96 24,800 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 64,22 65,08 | -0,86 -1,32 % | 23.12. | 64,18 180 | 64,38 180 | 64,58 64,22 | 67,78 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 236,00 236,00 | 0,00 0,00 % | 23.12. | 240,00 200 | 242,00 200 | 236,00 236,00 | 282,00 188,00 | 0 0 | 2 | ||
| BWX TECHNOLOGIES INC A14V4U Frankfurt | 150,05 148,75 | +1,30 +0,87 % | 23.12. | 148,75 30 | 151,75 30 | 150,05 150,05 | 193,00 75,92 | 0 0 | 1 | ||
| CABOT CORPORATION 856744 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 23.12. | 55,00 500 | 56,00 500 | 55,50 55,50 | 88,50 51,00 | 0 0 | 1 | ||
| CADENCE BANK A3C6GA Frankfurt | 37,200 37,200 | 0,000 0,00 % | 23.12. | 36,800 500 | 37,400 500 | 37,200 37,200 | 37,200 23,200 | 0 0 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Frankfurt | 21,275 21,480 | -0,205 -0,95 % | 23.12. | 21,095 500 | 21,135 500 | 21,275 21,275 | 24,895 10,942 | 0 0 | 51 | ||
| CARLISLE COMPANIES INC 871884 Frankfurt | 277,60 277,40 | +0,20 +0,07 % | 23.12. | 277,50 250 | 279,80 250 | 277,60 277,60 | 389,40 253,10 | 0 0 | 4 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 50,66 49,235 | +1,43 +2,89 % | 23.12. | 51,25 391 | 52,04 385 | 51,90 50,66 | 58,42 30,110 | 0 0 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Frankfurt | 280,00 286,00 | -6,00 -2,10 % | 23.12. | 282,00 100 | 284,00 100 | 280,00 280,00 | 292,00 126,00 | 0 0 | 6 | ||
| CASEYS GENERAL STORES INC 885039 Frankfurt | 482,00 472,00 | +10,00 +2,12 % | 23.12. | 480,00 600 | 484,00 600 | 482,00 482,00 | 494,00 350,00 | 0 0 | 3 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 172,65 173,85 | -1,20 -0,69 % | 23.12. | 173,65 20 | 176,00 20 | 172,65 172,65 | 211,00 98,74 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 366,00 368,00 | -2,00 -0,54 % | 23.12. | 364,00 300 | 368,00 300 | 366,00 366,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Frankfurt | 26,590 26,770 | -0,180 -0,67 % | 23.12. | 26,860 1.000 | 27,415 1.000 | 27,060 26,590 | 41,635 26,590 | 0 0 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 80,00 80,00 | 0,00 0,00 % | 23.12. | 79,00 160 | 81,50 150 | 80,00 80,00 | 148,00 70,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Frankfurt | 74,24 75,06 | -0,82 -1,09 % | 23.12. | 75,48 27 | 78,60 26 | 75,58 74,24 | 122,15 71,42 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 95,50 96,50 | -1,00 -1,04 % | 23.12. | 95,50 150 | 98,00 150 | 95,50 95,50 | 128,00 72,00 | 0 0 | 5 | ||
| CIENA CORPORATION A0LDA7 Frankfurt | 197,85 193,00 | +4,85 +2,51 % | 23.12. | 199,75 20 | 207,80 20 | 197,85 197,85 | 204,70 43,800 | 0 0 | 4 | ||
| CIRRUS LOGIC INC 877381 Frankfurt | 101,00 103,00 | -2,00 -1,94 % | 23.12. | 102,00 40 | 104,00 40 | 101,00 101,00 | 116,00 69,00 | 0 0 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Frankfurt | 22,980 23,340 | -0,360 -1,54 % | 23.12. | 23,020 450 | 23,110 450 | 23,360 22,680 | 53,24 20,580 | 0 0 | 3 | ||
| CLEAN HARBORS INC 876514 Frankfurt | 201,30 203,10 | -1,80 -0,89 % | 23.12. | 202,80 300 | 204,00 300 | 201,30 201,30 | 234,90 163,60 | 0 0 | 12 | ||
| CLEVELAND-CLIFFS INC A2DVSM Frankfurt | 11,636 11,244 | +0,392 +3,49 % | 23.12. | 11,752 1.500 | 11,788 1.500 | 11,636 11,636 | 14,094 5,157 | 0 0 | 9 | ||
| CNH INDUSTRIAL NV A1W599 Frankfurt | 7,880 8,050 | -0,170 -2,11 % | 23.12. | 7,880 800 | 7,990 800 | 7,880 7,880 | 12,895 7,830 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 23.12. | 36,600 10.000 | 37,200 10.000 | 36,600 36,600 | 39,800 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 23.12. | 31,800 120 | 32,200 120 | 31,400 31,400 | 35,800 23,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .