Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,2 Mio. 70,6 Mio. 41,1 Mio. 40,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 21,800 17,950 | -0,060 -0,27 % | 06.02. | 21,700 110 | 22,130 100 | 21,800 17,925 | 21,800 7,970 | 1.402 27.007 | 3 | ||
| DYNATRACE INC A2PPPE Tradegate | 28,600 28,400 | 0,000 0,00 % | 06.02. | 28,200 110 | 28,800 110 | 29,000 28,000 | 61,00 28,000 | 950 26.992 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 270,00 264,00 | 0,00 0,00 % | 06.02. | 268,00 37 | 272,00 36 | 270,00 266,00 | 270,00 162,00 | 101 26.870 | 6 | ||
| BRUKER CORPORATION 813534 Tradegate | 35,680 34,830 | +0,200 +0,56 % | 06.02. | 35,290 63 | 35,650 62 | 35,790 34,460 | 54,34 24,600 | 754 26.337 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 91,86 84,36 | -0,88 -0,95 % | 06.02. | 92,16 40 | 93,32 40 | 92,14 84,38 | 92,14 44,460 | 286 25.923 | 17 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 80,50 79,00 | -3,00 -3,59 % | 06.02. | 83,00 72 | 84,00 71 | 83,50 76,00 | 94,00 15,600 | 316 25.748 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 53,50 52,00 | +0,42 +0,79 % | 06.02. | 52,98 70 | 53,20 70 | 53,50 53,36 | 54,78 29,390 | 461 24.637 | 12 | ||
| CHEWY INC A2PL6S Tradegate | 23,000 22,555 | -0,700 -2,95 % | 06.02. | 23,575 130 | 23,815 130 | 23,195 22,260 | 42,630 22,260 | 1.092 24.369 | 8 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 73,62 72,22 | +0,46 +0,63 % | 06.02. | 72,86 50 | 73,46 50 | 73,62 71,72 | 102,25 56,34 | 313 22.980 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 458,60 459,70 | +0,30 +0,07 % | 06.02. | 457,10 10 | 459,40 10 | 463,90 455,80 | 564,00 219,90 | 48 22.046 | - | ||
| MAXIMUS INC 907462 Tradegate | 63,00 66,50 | -0,50 -0,79 % | 06.02. | 63,00 60 | 64,50 60 | 64,50 63,00 | 88,00 59,00 | 331 21.175 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 346,80 340,50 | +5,10 +1,49 % | 06.02. | 339,80 10 | 343,50 10 | 346,80 345,80 | 376,80 253,90 | 61 21.100 | 4 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 62,00 60,50 | 0,00 0,00 % | 06.02. | 61,50 60 | 62,50 60 | 62,00 62,00 | 62,00 35,000 | 340 21.080 | 1 | ||
| RH A2DJTU Tradegate | 174,98 165,82 | -3,52 -1,97 % | 06.02. | 177,68 56 | 179,30 55 | 174,98 174,56 | 390,75 114,46 | 120 20.972 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,910 26,500 | +0,080 +0,30 % | 06.02. | 26,690 224 | 26,950 222 | 26,940 26,460 | 51,00 26,310 | 778 20.871 | 8 | ||
| WOODWARD INC 919406 Tradegate | 332,00 320,00 | +2,00 +0,61 % | 06.02. | 324,00 18 | 334,00 17 | 334,00 326,00 | 334,00 140,00 | 63 20.832 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 50,24 46,910 | -0,04 -0,08 % | 06.02. | 50,18 199 | 50,38 198 | 50,24 46,630 | 74,62 33,290 | 416 20.632 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 71,50 67,50 | -1,00 -1,38 % | 06.02. | 72,00 55 | 72,50 55 | 72,00 69,50 | 72,00 35,200 | 277 19.812 | 12 | ||
| H&R BLOCK INC 859376 Tradegate | 28,000 28,800 | 0,000 0,00 % | 06.02. | 27,800 360 | 28,000 358 | 28,800 28,000 | 56,00 28,000 | 692 19.768 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 36,080 33,520 | +0,230 +0,64 % | 06.02. | 35,670 100 | 36,020 100 | 36,080 33,670 | 42,510 20,590 | 561 19.606 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 148,20 144,40 | -0,20 -0,13 % | 06.02. | 148,00 20 | 148,80 20 | 149,50 143,80 | 149,50 88,05 | 131 19.151 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 57,38 56,32 | +0,46 +0,81 % | 06.02. | 56,64 176 | 57,20 174 | 57,78 55,94 | 175,45 55,94 | 330 18.542 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 90,00 87,00 | 0,00 0,00 % | 06.02. | 89,50 111 | 90,00 111 | 90,00 89,50 | 90,00 51,00 | 206 18.443 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 340,00 320,00 | 0,00 0,00 % | 06.02. | 334,00 10 | 344,00 10 | 340,00 324,00 | 356,00 121,00 | 53 17.714 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 220,00 220,00 | -12,00 -5,17 % | 06.02. | 230,00 17 | 232,00 17 | 220,00 218,00 | 236,00 68,00 | 80 17.580 | 5 | ||
| ATI INC 931083 Tradegate | 112,90 109,25 | -0,10 -0,09 % | 06.02. | 112,65 88 | 113,40 88 | 112,90 107,70 | 113,80 36,610 | 157 17.567 | 12 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 15,100 | -0,200 -1,30 % | 06.02. | 15,300 328 | 15,400 325 | 15,200 15,200 | 20,600 13,700 | 1.136 17.267 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 410,20 406,40 | -0,60 -0,15 % | 06.02. | 406,90 12 | 414,50 12 | 410,20 407,90 | 443,20 236,50 | 42 17.224 | 8 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 70,00 71,00 | -0,50 -0,71 % | 06.02. | 70,00 50 | 70,50 50 | 71,50 70,00 | 77,50 53,00 | 240 16.956 | 9 | ||
| AVNET INC 850355 Tradegate | 56,00 55,00 | -0,50 -0,88 % | 06.02. | 56,00 178 | 56,50 177 | 56,00 56,00 | 56,00 37,200 | 300 16.800 | 5 | ||
| UNUM GROUP 872055 Tradegate | 62,20 64,26 | -0,88 -1,40 % | 06.02. | 62,88 60 | 63,28 60 | 62,20 60,48 | 79,86 57,00 | 266 16.235 | 8 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 35,200 32,800 | 0,000 0,00 % | 06.02. | 34,800 100 | 35,600 100 | 35,200 33,800 | 35,200 14,100 | 472 16.109 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 72,98 72,50 | +0,96 +1,33 % | 06.02. | 71,72 83 | 72,30 82 | 72,98 72,24 | 78,50 64,64 | 215 15.542 | 3 | ||
| OWENS CORNING A0LCN9 Tradegate | 114,20 112,30 | -0,65 -0,57 % | 06.02. | 114,50 52 | 115,20 52 | 114,20 113,40 | 177,45 84,42 | 133 15.147 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 21,000 19,900 | -0,200 -0,94 % | 06.02. | 21,000 240 | 21,200 235 | 21,000 20,600 | 27,665 15,900 | 722 15.095 | 13 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 185,25 185,20 | -2,00 -1,07 % | 06.02. | 186,20 53 | 188,25 53 | 185,25 185,00 | 189,95 126,70 | 81 15.003 | 5 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 348,50 348,40 | -1,90 -0,54 % | 06.02. | 348,60 20 | 352,20 20 | 357,40 346,40 | 474,80 300,10 | 42 14.607 | 7 | ||
| INGREDION INC A1JYNM Tradegate | 102,40 100,90 | +0,80 +0,79 % | 06.02. | 101,55 40 | 102,50 40 | 102,40 102,15 | 128,25 90,90 | 142 14.522 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 49,090 47,040 | -0,585 -1,18 % | 06.02. | 49,375 70 | 49,975 70 | 50,63 47,405 | 58,87 30,695 | 290 14.483 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,020 35,765 | +0,210 +0,59 % | 06.02. | 35,700 168 | 35,920 167 | 36,020 35,565 | 40,545 26,030 | 397 14.158 | 1 | ||
| GAP INC 863533 Tradegate | 24,520 23,925 | -0,115 -0,47 % | 06.02. | 24,570 407 | 24,695 404 | 24,535 24,110 | 25,740 14,800 | 578 14.133 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 23,600 21,000 | -1,200 -4,84 % | 06.02. | 24,400 150 | 24,800 150 | 24,200 23,400 | 24,200 13,200 | 561 13.557 | 12 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,370 33,450 | +0,100 +0,30 % | 06.02. | 33,200 210 | 33,350 209 | 33,810 33,040 | 35,150 26,350 | 399 13.372 | 8 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 72,00 69,50 | -1,00 -1,37 % | 06.02. | 72,50 50 | 73,00 50 | 72,00 67,50 | 181,00 67,50 | 186 13.288 | 15 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 560,00 555,00 | 0,00 0,00 % | 06.02. | 555,00 6 | 560,00 6 | 565,00 560,00 | 565,00 344,00 | 23 12.890 | 3 | ||
| MATTEL INC 851704 Tradegate | 18,100 17,925 | -0,085 -0,47 % | 06.02. | 18,125 190 | 18,240 190 | 18,100 17,905 | 21,180 12,380 | 679 12.214 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,390 28,720 | +0,305 +1,05 % | 06.02. | 28,920 138 | 29,215 136 | 29,680 29,355 | 39,475 25,680 | 399 11.835 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 17,150 17,050 | -0,170 -0,98 % | 06.02. | 17,280 578 | 17,360 575 | 17,150 16,980 | 26,560 16,395 | 680 11.584 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,35 138,45 | -0,65 -0,46 % | 06.02. | 139,65 35 | 140,30 35 | 139,35 139,35 | 160,30 86,46 | 83 11.566 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 101,45 96,02 | -1,05 -1,02 % | 06.02. | 102,00 60 | 102,95 60 | 101,45 95,70 | 155,85 93,14 | 115 11.244 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.