Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,5 Mio. 4,5 Mio. 4,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALMONT INDUSTRIES INC 858096 Tradegate | 360,00 366,00 | 0,00 0,00 % | 13.03. | 354,00 30 | 360,00 30 | 360,00 360,00 | 410,00 226,00 | 50 18.000 | 4 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 79,72 75,10 | +4,62 +6,15 % | 15:01 | 77,83 128 | 78,62 127 | 79,72 75,37 | 91,20 33,200 | 232 17.751 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 64,18 64,34 | -0,16 -0,25 % | 17:59 | 63,36 157 | 64,62 154 | 65,20 63,92 | 126,90 43,500 | 274 17.704 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 157,75 156,35 | +1,40 +0,90 % | 21:13 | 157,75 31 | 158,50 31 | 159,15 157,10 | 166,50 86,46 | 112 17.689 | 1 | ||
| MATTEL INC 851704 Tradegate | 13,705 14,065 | -0,360 -2,56 % | 20:39 | 13,650 732 | 13,735 728 | 14,040 13,705 | 19,000 12,095 | 1.266 17.562 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 396,00 400,00 | -4,00 -1,00 % | 19:35 | 398,00 25 | 400,00 24 | 400,00 396,00 | 460,00 306,00 | 44 17.520 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 49,650 48,170 | +1,480 +3,07 % | 19:32 | 49,610 100 | 50,10 99 | 50,14 48,920 | 65,00 8,810 | 335 16.666 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 34,000 33,600 | +0,400 +1,19 % | 19:34 | 33,800 296 | 34,600 288 | 34,200 34,000 | 49,200 28,000 | 480 16.380 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 28,320 29,550 | -1,230 -4,16 % | 21:03 | 28,320 78 | 28,600 77 | 29,940 28,320 | 47,560 24,600 | 567 16.371 | - | ||
| DROPBOX INC A2JE48 Tradegate | 22,370 22,550 | -0,180 -0,80 % | 19:55 | 22,130 338 | 22,260 336 | 0,000 22,150 | 27,500 19,945 | 720 16.238 | 19 | ||
| UNUM GROUP 872055 Tradegate | 62,90 63,20 | -0,30 -0,47 % | 10:06 | 63,10 60 | 63,48 60 | 63,02 62,58 | 77,64 57,00 | 256 16.074 | 8 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 206,00 204,50 | +1,50 +0,73 % | 19:39 | 204,30 48 | 206,60 48 | 206,70 205,20 | 216,00 126,70 | 77 15.862 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 52,50 | -0,50 -0,95 % | 19:32 | 51,00 98 | 52,00 95 | 54,00 51,50 | 62,00 26,400 | 298 15.492 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,360 39,410 | -0,050 -0,13 % | 20:46 | 39,180 255 | 39,420 253 | 39,750 39,360 | 39,710 32,510 | 392 15.470 | 5 | ||
| COTY INC A1WY6X Tradegate | 1,935 1,958 | -0,023 -1,16 % | 18:00 | 1,893 2.641 | 1,936 1.034 | 1,988 1,935 | 5,300 1,930 | 7.757 15.065 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,700 7,700 | 0,000 0,00 % | 19:31 | 7,700 430 | 7,750 430 | 7,850 7,700 | 18,200 7,250 | 1.936 14.930 | - | ||
| H&R BLOCK INC 859376 Tradegate | 27,000 26,800 | +0,200 +0,75 % | 09:30 | 26,600 376 | 26,800 374 | 26,600 26,600
| 56,00 23,400 | 543 14.445 | 3 | ||
| GRACO INC 859357 Tradegate | 77,04 76,74 | +0,30 +0,39 % | 13:51 | 74,90 66 | 75,22 66 | 77,26 77,02 | 81,00 64,40 | 186 14.347 | 6 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 95,50 96,50 | -0,50 -0,52 % | 13.03. | 95,50 63 | 96,00 62 | 97,00 95,50 | 181,00 86,00 | 142 13.616 | 5 | ||
| TETRA TECH INC 902888 Tradegate | 27,200 28,200 | -1,000 -3,55 % | 20:43 | 27,000 222 | 27,400 218 | 28,400 27,200 | 36,000 25,000 | 500 13.532 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 57,50 57,00 | -1,00 -1,71 % | 13.03. | 58,50 171 | 59,00 169 | 57,50 57,00 | 68,50 48,400 | 232 13.300 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 38,690 38,120 | +0,570 +1,50 % | 16:00 | 37,670 159 | 38,120 157 | 38,800 37,890 | 38,350 28,030 | 341 13.138 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,000 16,900 | +0,100 +0,59 % | 16:18 | 16,500
182 | 16,900 176 | 17,000 16,900 | 17,900 8,800 | 751 12.734 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 102,30 97,10 | +5,20 +5,36 % | 19:18 | 100,90 69 | 102,10 68 | 102,30 97,04 | 130,90 44,460 | 127 12.659 | 17 | ||
| CABOT CORPORATION 856744 Tradegate | 60,00 61,00 | -1,00 -1,64 % | 11:09 | 59,50 168 | 60,00 167 | 60,50 60,00 | 77,50 51,00 | 200 12.075 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 30,000 30,000 | -0,200 -0,66 % | 13.03. | 29,800 202 | 30,000 199 | 30,200 30,000 | 37,200 25,000 | 400 12.040 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 96,50 98,50 | -2,00 -2,03 % | 16:20 | 96,00 40 | 96,50 40 | 99,00 96,00 | 99,50 49,400 | 117 11.529 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 16:11 | 34,000 177 | 34,400 173 | 34,600 34,400 | 38,800 27,400 | 329 11.375 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 590,00 580,00 | +10,00 +1,72 % | 17:19 | 580,00 17 | 590,00 16 | 590,00 575,00 | 600,00 358,00 | 19 11.090 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,78 68,54 | -2,76 -4,03 % | 19:31 | 65,40 229 | 66,26 226 | 69,50 65,58 | 119,00 63,02 | 163 10.987 | 10 | ||
| NOV INC A2QLRE Tradegate | 16,180 16,260 | +0,040 +0,25 % | 13.03. | 15,575 642 | 16,050 622 | 16,235 16,180 | 18,715 9,966 | 677 10.961 | 7 | ||
| RAYONIER INC 889684 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 20:57 | 17,600 135 | 17,900 279 | 18,000 17,800 | 26,000 17,500 | 611 10.918 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 46,000 45,200 | +0,400 +0,88 % | 13.03. | 45,800 131 | 46,600 128 | 46,000 45,800 | 53,00 33,400 | 235 10.788 | 2 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Stuttgart | 68,80 69,42 | -0,62 -0,89 % | 21:02 | 68,80 981 | 69,30 722 | 69,72 68,58 | 75,10 64,50 | 155 10.772 | 3 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 69,90 69,34 | +0,56 +0,81 % | 17:14 | 68,98 144 | 69,68 143 | 69,90 68,98 | 71,68 59,34 | 152 10.603 | 9 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 91,98 92,10 | -0,12 -0,13 % | 14:09 | 91,68 109 | 92,78 107 | 92,92 91,88 | 98,28 73,32 | 114 10.477 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 47,670 48,020 | -0,350 -0,73 % | 18:08 | 47,680 104 | 48,260 103 | 48,590 47,670 | 49,670 24,430 | 216 10.424 | 1 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 510,00 510,00 | 0,00 0,00 % | 10:10 | 525,00 100 | 530,00 100 | 510,00 510,00 | 745,00 452,00 | 20 10.200 | 2 | ||
| RH A2DJTU Tradegate | 115,58 114,46 | +2,92 +2,59 % | 13.03. | 114,08 87 | 115,08 86 | 115,58 113,90 | 239,70 113,90 | 89 10.139 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 121,20 122,10 | -0,90 -0,74 % | 20:15 | 121,05 25 | 121,60 82 | 123,10 121,20 | 177,35 122,30 | 76 9.284 | 11 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,730 22,610 | +0,020 +0,09 % | 13.03. | 22,150 451 | 22,250 449 | 22,730 22,730 | 36,860 22,730 | 402 9.137 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 116,00 116,00 | 0,00 0,00 % | 13.03. | 114,00 44 | 115,00 43 | 116,00 116,00 | 125,00 93,00 | 78 9.048 | 7 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 116,00 118,00 | -2,00 -1,69 % | 19:36 | 116,00 86 | 117,00 85 | 117,00 116,00 | 119,00 91,00 | 77 8.933 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,990 16,222 | -0,232 -1,43 % | 21:00 | 15,910 350 | 15,990 350 | 16,340 15,990 | 24,000 10,840 | 533 8.674 | 51 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 39,975 39,955 | +0,020 +0,05 % | 17:21 | 40,070 124 | 40,560 123 | 39,975 39,715 | 58,87 30,695 | 217 8.642 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,800 25,800 | 0,000 0,00 % | 16:18 | 25,600 234 | 26,000 229 | 25,800 25,800 | 33,800 25,200 | 332 8.566 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,72 82,38 | +0,34 +0,41 % | 19:39 | 82,64 70 | 83,42 70 | 83,26 82,54 | 143,60 81,44 | 101 8.366 | 7 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,00 80,50 | +0,50 +0,62 % | 13:21 | 80,00 100 | 81,50 97 | 81,00 80,50 | 109,00 69,00 | 103 8.342 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 251,80 252,80 | -1,00 -0,40 % | 18:08 | 248,80 40 | 254,20 39 | 256,20 251,80 | 255,00 162,10 | 33 8.319 | 12 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 50,000 49,800 | +0,20 +0,40 % | 16:25 | 49,400 100 | 50,50 100 | 50,50 50,000 | 79,50 48,400 | 166 8.301 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.