Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,3 Mio. 100,3 Mio. 61,5 Mio. 47,4 Mio. 27,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNAPTICS INC 529873 Tradegate | 66,94 65,26 | +0,32 +0,48 % | 05.12. | 66,44 310 | 66,78 300 | 66,94 64,94 | 84,38 40,540 | 159 10.636 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 38,230 38,110 | +0,140 +0,37 % | 05.12. | 37,990 200 | 38,180 200 | 38,240 37,820 | 45,590 28,610 | 275 10.465 | 8 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 35,200 34,400 | +0,300 +0,86 % | 05.12. | 34,600 173 | 35,200 170 | 35,700 34,100 | 50,000 30,200 | 299 10.396 | - | ||
| MATTEL INC 851704 Tradegate | 18,290 18,160 | +0,120 +0,66 % | 05.12. | 18,140 2.300 | 18,195 1.600 | 18,290 18,210 | 21,180 12,380 | 544 9.933 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 23,295 23,775 | +0,080 +0,34 % | 05.12. | 23,190 1.300 | 23,240 1.290 | 23,930 23,295 | 25,000 10,840 | 411 9.669 | 51 | ||
| KIRBY CORPORATION 863669 Tradegate | 96,50 96,00 | -0,50 -0,52 % | 05.12. | 96,00 104 | 98,50 101 | 96,50 96,50 | 114,00 70,50 | 100 9.650 | 6 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 32,400 31,800 | 0,000 0,00 % | 05.12. | 32,000 500 | 32,400 500 | 33,000 32,000 | 60,00 28,200 | 288 9.314 | 6 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 280,60 285,30 | +1,50 +0,54 % | 05.12. | 278,50 100 | 279,70 100 | 287,70 275,30 | 366,30 89,10 | 32 8.966 | 1 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 96,50 96,00 | -0,50 -0,52 % | 05.12. | 96,50 160 | 97,00 160 | 96,50 94,50 | 117,00 83,00 | 93 8.952 | 11 | ||
| ENERSYS A0B7EH Tradegate | 127,80 125,80 | +1,00 +0,79 % | 05.12. | 125,80 80 | 127,80 80 | 127,80 125,40 | 128,00 68,55 | 70 8.885 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 39,760 39,030 | +2,020 +5,35 % | 05.12. | 37,660 270 | 37,820 270 | 39,760 39,260 | 54,00 27,000 | 221 8.706 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 202,00 202,40 | -0,20 -0,10 % | 05.12. | 201,80 100 | 202,40 100 | 204,80 201,80 | 282,20 168,00 | 43 8.691 | 11 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 79,00 77,50 | 0,00 0,00 % | 05.12. | 78,50 50 | 79,00 50 | 79,00 78,50 | 81,00 48,400 | 106 8.349 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,660 32,550 | +0,030 +0,09 % | 05.12. | 32,560 2.460 | 32,730 2.450 | 33,050 32,200 | 37,690 31,010 | 234 7.667 | - | ||
| GRACO INC 859357 Tradegate | 71,70 71,66 | +0,02 +0,03 % | 05.12. | 71,52 420 | 71,80 420 | 71,70 71,32 | 86,02 64,40 | 105 7.517 | 6 | ||
| WATSCO INC 885676 Tradegate | 294,10 298,90 | -4,80 -1,61 % | 05.12. | 298,20 20 | 299,40 20 | 294,10 294,10 | 512,20 280,80 | 25 7.352 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,235 31,440 | +0,680 +2,16 % | 05.12. | 31,425 230 | 31,685 220 | 32,475 31,270 | 39,890 25,680 | 214 6.926 | 4 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,380 33,380 | +0,070 +0,21 % | 05.12. | 33,230 300 | 33,400 300 | 33,750 33,210 | 35,150 26,350 | 189 6.310 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 68,37 65,12 | +0,65 +0,96 % | 05.12. | 67,58 400 | 67,79 400 | 69,08 66,63 | 69,08 33,200 | 92 6.264 | 1 | ||
| ATI INC 931083 Tradegate | 87,02 86,24 | +0,76 +0,88 % | 05.12. | 86,04 350 | 86,48 350 | 87,02 87,02 | 92,22 36,610 | 70 6.091 | 12 | ||
| UMB FINANCIAL CORPORATION 900421 München | 99,00 98,00 | +1,00 +1,02 % | 05.12. | 98,50 50 | 99,00 50 | 99,00 98,50 | 118,00 77,00 | 61 6.039 | 9 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 36,200 36,730 | +0,210 +0,58 % | 05.12. | 35,750 279 | 36,210 276 | 36,620 36,200 | 48,340 36,200 | 165 6.003 | 6 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,450 9,600 | +0,050 +0,53 % | 05.12. | 9,350
1.290 | 9,400 1.280 | 9,600 9,450 | 22,000 9,450 | 610 5.824 | 16 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 135,00 134,55 | +1,05 +0,78 % | 05.12. | 133,80 230 | 134,20 230 | 136,15 133,75 | 161,05 90,40 | 43 5.806 | 17 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 35,160 35,160 | +0,190 +0,54 % | 05.12. | 34,880 100 | 35,050 100 | 35,420 35,090 | 51,36 32,180 | 163 5.732 | 8 | ||
| DROPBOX INC A2JE48 Tradegate | 25,790 25,580 | +0,580 +2,30 % | 05.12. | 25,180 1.200 | 25,230 1.200 | 25,790 25,350 | 31,790 21,570 | 222 5.681 | 19 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,200 28,000 | 0,000 0,00 % | 05.12. | 28,000 356 | 28,200 354 | 28,200 28,200 | 33,000 17,400 | 200 5.640 | - | ||
| WOODWARD INC 919406 Tradegate | 254,00 260,00 | -6,00 -2,31 % | 05.12. | 258,00 40 | 262,00 40 | 264,00 254,00 | 264,00 140,00 | 21 5.344 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 108,00 108,00 | -1,00 -0,92 % | 05.12. | 108,00 190 | 109,00 190 | 108,00 106,00 | 114,00 68,50 | 49 5.264 | 19 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,000 | -0,50 -0,99 % | 05.12. | 50,000 100 | 50,50 100 | 50,000 50,000 | 52,50 45,200 | 104 5.200 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 156,00 155,00 | -5,00 -3,11 % | 05.12. | 160,00 190 | 161,00 190 | 156,00 156,00 | 167,00 117,00 | 33 5.148 | 1 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 85,38 84,58 | +1,24 +1,47 % | 05.12. | 84,00 150 | 84,28 400 | 85,66 85,38 | 92,56 73,32 | 60 5.124 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,74 63,88 | +0,26 +0,41 % | 05.12. | 63,36 500 | 63,56 500 | 64,14 63,74 | 71,92 59,72 | 80 5.110 | 9 | ||
| MASTEC INC 861257 Tradegate | 191,00 189,00 | +2,00 +1,06 % | 05.12. | 188,00 160 | 189,00 160 | 191,00 188,00 | 195,00 91,00 | 27 5.106 | 3 | ||
| FTI CONSULTING INC 907337 Frankfurt | 146,00 139,00 | +7,00 +5,04 % | 05.12. | 146,00 250 | 147,00 250 | 146,00 141,00 | 191,00 127,00 | 35 5.075 | 6 | ||
| AVNET INC 850355 Tradegate | 42,000 42,200 | -0,800 -1,87 % | 05.12. | 42,600 710 | 42,800 710 | 42,000 42,000 | 53,00 37,200 | 120 5.040 | 5 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 154,70 154,05 | +0,35 +0,23 % | 05.12. | 154,00 300 | 154,60 200 | 154,70 154,65 | 181,40 125,25 | 31 4.795 | 11 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,280 8,130 | +0,170 +2,10 % | 05.12. | 8,080 3.800 | 8,130 3.700 | 8,280 8,050 | 12,875 7,510 | 586 4.726 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 67,28 68,64 | +1,96 +3,00 % | 05.12. | 65,16 390 | 65,44 390 | 68,96 67,28 | 129,25 56,34 | 69 4.720 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 31,800 31,600 | +0,400 +1,27 % | 05.12. | 31,200 490 | 31,400 480 | 31,800 31,000 | 62,50
26,600 | 145 4.559 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,230 18,195 | +0,215 +1,19 % | 05.12. | 17,930 900 | 18,115 900 | 18,230 18,010 | 18,450 7,970 | 250 4.546 | 3 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 57,00 | -0,50 -0,86 % | 05.12. | 57,50 400 | 58,00 520 | 57,50 57,00 | 85,50 55,50 | 79 4.520 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 29,840 29,390 | +0,200 +0,67 % | 05.12. | 29,580 680 | 29,700 680 | 30,000 29,840 | 76,26 25,540 | 143 4.287 | 10 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,610 11,580 | +0,065 +0,56 % | 05.12. | 11,525 2.610 | 11,565 2.600 | 11,610 11,390 | 29,360 10,665 | 370 4.261 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 41,240 41,560 | 0,000 0,00 % | 05.12. | 41,120 729 | 41,360 725 | 41,830 41,240 | 62,00 24,600 | 102 4.208 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 464,00 468,00 | -6,60 -1,40 % | 05.12. | 469,40 30 | 471,80 30 | 464,70 464,00 | 564,00 219,90 | 9 4.177 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 154,00 154,00 | -1,00 -0,65 % | 05.12. | 154,00 275 | 155,00 150 | 154,00 154,00 | 300,00 131,00 | 27 4.158 | 2 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 05.12. | 26,400 380 | 26,600 380 | 26,800 26,800 | 36,600 26,800 | 150 4.020 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 23,960 | +0,030 +0,12 % | 05.12. | 24,500 1.230 | 24,630 1.220 | 24,600 24,320 | 34,840 22,370 | 159 3.901 | 1 | ||
| QUALYS INC A1J423 Tradegate | 125,00 128,55 | -0,45 -0,36 % | 05.12. | 124,80 80 | 126,10 79 | 129,65 125,00 | 149,20 101,25 | 31 3.890 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .