Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,7 Mio. 106,3 Mio. 63,8 Mio. 50,3 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNET INC 850355 Tradegate | 42,000 42,200 | -0,800 -1,87 % | 05.12. | 42,200 238 | 43,000 233 | 42,000 42,000 | 53,00 37,200 | 120 5.040 | 5 | ||
| ITT INC A2AJTS Tradegate | 157,00 156,00 | +1,00 +0,64 % | 08:02 | 154,00 66 | 157,00 64 | 157,00 157,00 | 171,00 95,50 | 30 4.710 | 13 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,400 25,200 | +0,200 +0,79 % | 07:30 | 24,800 244 | 25,400 236 | 25,400 25,400 | 32,800 14,100 | 185 4.699 | 4 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 31,800 31,600 | +0,400 +1,27 % | 05.12. | 31,000 324 | 31,600 316 | 31,800 31,000 | 62,50 26,600 | 145 4.559 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,230 18,195 | +0,215 +1,19 % | 05.12. | 17,770 226 | 18,215 220 | 18,230 18,010 | 18,450 7,970 | 250 4.546 | 3 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 96,50 97,50 | -1,00 -1,03 % | 07:31 | 96,50 105 | 98,50 102 | 98,50 96,50 | 98,00 61,50 | 46 4.529 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 57,00 | -0,50 -0,86 % | 05.12. | 57,00 177 | 58,00 172 | 57,50 57,00 | 85,50 55,50 | 79 4.520 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 44,470 44,340 | +0,130 +0,29 % | 07:49 | 44,055 194 | 44,495 192 | 44,480 44,470 | 52,85 38,640 | 99 4.403 | 4 | ||
| TREX COMPANY INC 938716 Tradegate | 29,840 29,390 | +0,200 +0,67 % | 05.12. | 29,440 340 | 29,730 337 | 30,000 29,840 | 76,26 25,540 | 143 4.287 | 10 | ||
| BRUKER CORPORATION 813534 Tradegate | 41,240 41,560 | 0,000 0,00 % | 05.12. | 40,840 74 | 41,450 73 | 41,830 41,240 | 62,00 24,600 | 102 4.208 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 154,00 154,00 | -1,00 -0,65 % | 05.12. | 153,00 66 | 155,00 65 | 154,00 154,00 | 300,00 131,00 | 27 4.158 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 135,70 133,55 | +2,15 +1,61 % | 08:00 | 134,80 300 | 135,70 38 | 135,70 135,65 | 148,30 77,48 | 30 4.070 | 17 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 05.12. | 26,200 231 | 26,800 224 | 26,800 26,800 | 36,600 26,800 | 150 4.020 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 23,960 | +0,030 +0,12 % | 05.12. | 24,490 410 | 24,680 407 | 24,600 24,320 | 34,840 22,370 | 159 3.901 | 1 | ||
| QUALYS INC A1J423 Tradegate | 125,00 128,55 | -0,45 -0,36 % | 05.12. | 125,05 24 | 126,35 80 | 129,65 125,00 | 149,20 101,25 | 31 3.890 | 2 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 75,08 73,24 | +1,62 +2,21 % | 05.12. | 73,12 137 | 73,66 136 | 75,08 73,00 | 175,45 65,84 | 52 3.814 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 202,30 194,60 | +7,70 +3,96 % | 05.12. | 197,88 24 | 200,85 24 | 202,30 198,90 | 202,30 175,48 | 19 3.782 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,86 81,47 | -0,61 -0,75 % | 07:30 | 80,88 124 | 81,93 123 | 80,86 80,86 | 158,70 55,50 | 45 3.639 | 8 | ||
| CADENCE BANK A3C6GA Tradegate | 36,200 36,200 | +0,600 +1,69 % | 05.12. | 35,200 115 | 35,800 112 | 36,200 35,600 | 36,200 23,800 | 102 3.632 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 65,08 65,32 | -0,24 -0,37 % | 08:00 | 64,46 62 | 65,08 62 | 65,08 64,86 | 129,25 56,34 | 53 3.438 | 2 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 282,80 277,20 | +4,80 +1,73 % | 05.12. | 274,30 22 | 281,10 22 | 282,80 282,80 | 421,60 253,90 | 12 3.394 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,656 10,954 | +0,104 +0,99 % | 05.12. | 10,480 478 | 10,638 471 | 10,656 10,656 | 14,468 5,000 | 300 3.197 | 9 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 127,20 127,90 | -0,70 -0,55 % | 07:50 | 127,20 63 | 128,40 63 | 127,20 127,10 | 133,20 88,05 | 25 3.180 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 144,15 143,50 | +1,40 +0,98 % | 05.12. | 142,25 64 | 143,60 63 | 144,65 143,25 | 187,35 133,35 | 21 3.024 | 7 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,900 14,800 | +0,100 +0,68 % | 07:30 | 14,700 548 | 14,900 537 | 14,900 14,900 | 20,600 14,300 | 200 2.980 | 5 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 243,70 239,00 | +4,70 +1,97 % | 08:00 | 236,60 34 | 243,70 33 | 243,70 242,00 | 359,50 94,20 | 12 2.922 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 51,18 50,78 | +0,40 +0,79 % | 07:35 | 51,48 80 | 51,72 60 | 51,18 51,18 | 79,54 35,790 | 55 2.815 | - | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 884,00 860,50 | +23,50 +2,73 % | 07:30 | 865,50 18 | 881,50 5 | 884,00 884,00 | 885,00 250,00 | 3 2.652 | 3 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 164,00 163,20 | +1,55 +0,95 % | 05.12. | 161,25 63 | 163,65 62 | 164,00 163,95 | 189,95 126,70 | 16 2.624 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 510,00 520,50 | -2,00 -0,39 % | 05.12. | 508,50 30 | 515,50 30 | 510,00 510,00 | 548,00 306,00 | 5 2.550 | 7 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 97,00 97,50 | 0,00 0,00 % | 05.12. | 96,00 42 | 97,00 42 | 97,00 97,00 | 110,00 92,00 | 25 2.425 | 7 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 149,05 144,70 | +0,25 +0,17 % | 05.12. | 147,50 62 | 149,70 61 | 149,05 149,05 | 149,05 48,020 | 16 2.385 | - | ||
| RAMBUS INC 906870 Tradegate | 87,88 87,28 | +0,60 +0,69 % | 08:00 | 86,80 174 | 87,88 172 | 87,90 86,82 | 98,00 36,720 | 27 2.372 | 9 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,800 28,600 | -0,200 -0,69 % | 05.12. | 28,400 247 | 29,200 240 | 28,800 28,800 | 29,400 15,900 | 80 2.304 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,020 8,110 | -0,090 -1,11 % | 07:30 | 8,020 1.248 | 8,170 1.224 | 8,020 8,020 | 12,875 7,510 | 279 2.238 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 65,00 65,50 | +0,50 +0,78 % | 05.12. | 64,00 79 | 65,00 77 | 66,00 65,00 | 73,00 56,00 | 34 2.220 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 29,860 30,370 | 0,000 0,00 % | 05.12. | 29,720 70 | 30,010 70 | 30,550 29,860 | 44,030 26,840 | 73 2.213 | 2 | ||
| VF CORPORATION 857621 Tradegate | 16,236 16,356 | -0,120 -0,73 % | 07:30 | 16,242 555 | 16,436 548 | 16,236 16,236 | 27,835 8,495 | 135 2.192 | 42 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,900 30,950 | -0,190 -0,61 % | 05.12. | 30,750 196 | 31,360 192 | 30,900 30,710 | 38,950 25,270 | 70 2.157 | 4 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 82,50 82,00 | +1,50 +1,85 % | 05.12. | 80,00 126 | 82,00 122 | 82,50 81,00 | 110,00 69,00 | 26 2.116 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,630 25,440 | +0,180 +0,71 % | 05.12. | 25,240 238 | 25,610 235 | 25,630 25,630 | 39,030 24,560 | 80 2.050 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 154,80 152,80 | +2,00 +1,31 % | 07:30 | 152,55 20 | 154,85 46 | 154,80 154,80 | 191,00 78,00 | 13 2.012 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 33,150 33,000 | +0,150 +0,45 % | 08:01 | 32,830 153 | 33,150 151 | 33,150 33,150 | 42,510 20,590 | 60 1.989 | 8 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,530 36,410 | +0,120 +0,33 % | 07:40 | 36,190 166 | 36,545 165 | 36,530 36,530 | 40,320 26,030 | 54 1.973 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,600 42,000 | -0,200 -0,48 % | 05.12. | 41,600 169 | 41,800 168 | 41,600 41,600 | 43,600 34,000 | 47 1.955 | 9 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,800 12,800 | 0,000 0,00 % | 05.12. | 12,600 240 | 13,000 230 | 12,800 12,800 | 15,900 8,800 | 147 1.882 | - | ||
| MAXIMUS INC 907462 Tradegate | 71,00 72,50 | -1,50 -2,07 % | 05.12. | 72,00 140 | 73,50 136 | 73,50 71,00 | 78,00 59,00 | 26 1.864 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 37,000 36,600 | -0,200 -0,54 % | 05.12. | 36,600 165 | 37,600 160 | 37,000 37,000 | 52,00 33,600 | 50 1.850 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 86,32 86,62 | -0,30 -0,35 % | 07:50 | 86,30 93 | 86,72 93 | 86,32 86,28 | 102,20 57,66 | 21 1.813 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 163,00 161,00 | +4,00 +2,52 % | 05.12. | 156,00 39 | 160,00 38 | 163,00 162,00 | 163,00 78,00 | 11 1.792 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .