Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 5,9 Mio. 5,0 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHEQUITY INC A119D1 Tradegate | 70,00 73,00 | -1,50 -2,10 % | 30.03. | 70,50 300 | 72,50 400 | 70,00 70,00 | 97,50 61,00 | 145 10.150 | 1 | ||
| NOVANTA INC A2AJW7 Tradegate | 99,50 99,00 | +0,50 +0,51 % | 31.03. | 99,50 100 | 100,00 100 | 99,50 99,50 | 123,00 84,50 | 102 10.149 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 82,00 80,50 | +2,00 +2,50 % | 30.03. | 81,50 190 | 82,00 200 | 82,00 81,00 | 117,00 77,00 | 124 10.105 | 6 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,868 9,762 | +0,106 +1,09 % | 31.03. | 9,864 4.100 | 9,900 4.100 | 9,868 9,868 | 15,285 8,570 | 1.000 9.868 | 6 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 80,50 82,50 | -2,00 -2,42 % | 31.03. | 81,00 1.000 | 81,50 1.086 | 82,00 80,50 | 84,50 63,50 | 240 9.840 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 106,50 105,40 | +1,10 +1,04 % | 31.03. | 106,94 280 | 107,22 280 | 107,50 105,00 | 132,20 62,00 | 90 9.573 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 59,70 60,86 | +0,42 +0,71 % | 30.03. | 60,16 170 | 60,56 170 | 59,70 59,36 | 81,00 51,18 | 159 9.492 | 1 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 334,00 348,00 | -2,00 -0,60 % | 30.03. | 342,00 80 | 344,00 50 | 334,00 334,00 | 410,00 226,00 | 28 9.352 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,35 113,85 | +2,50 +2,20 % | 31.03. | 116,90 110 | 117,40 110 | 116,35 115,85 | 142,85 79,88 | 80 9.286 | 6 | ||
| OKTA INC A2DNKR Tradegate | 66,86 65,87 | +0,99 +1,50 % | 31.03. | 67,26 600 | 67,39 600 | 66,86 65,80 | 114,32 58,41 | 139 9.281 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,50 55,00 | +0,50 +0,91 % | 31.03. | 56,00 300 | 56,50 300 | 56,00 55,50 | 62,00 26,400 | 165 9.228 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 43,120 43,880 | -0,760 -1,73 % | 31.03. | 43,490 460 | 43,730 460 | 44,070 43,120 | 46,000 12,700 | 210 9.224 | 9 | ||
| WOODWARD INC 919406 Tradegate | 294,00 310,00 | -4,00 -1,34 % | 30.03. | 304,00 40 | 310,00 40 | 300,00 294,00 | 348,00 140,00 | 31 9.208 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 473,20 487,60 | -14,40 -2,95 % | 31.03. | 481,20 75 | 485,20 75 | 475,20 473,20 | 582,00 320,00 | 19 8.999 | 7 | ||
| WP CAREY INC A1J5SB Tradegate | 58,80 59,24 | -0,44 -0,74 % | 31.03. | 58,96 700 | 59,16 700 | 59,00 58,66 | 64,06 49,200 | 151 8.880 | 10 | ||
| COTY INC A1WY6X Tradegate | 1,747 1,759 | -0,011 -0,65 % | 31.03. | 1,722 1.163 | 1,739 11.600 | 1,799 1,747 | 5,140 1,740 | 5.003 8.859 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 58,00 57,00 | +1,00 +1,75 % | 31.03. | 56,50 300 | 57,00 300 | 58,00 57,00 | 58,50 32,000 | 150 8.376 | 1 | ||
| VF CORPORATION 857621 Tradegate | 14,230 14,098 | +0,132 +0,94 % | 31.03. | 14,284 1.400 | 14,406 1.390 | 14,258 14,230 | 18,500 8,495 | 578 8.227 | 42 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,350 36,550 | -0,210 -0,57 % | 30.03. | 36,400 830 | 36,510 830 | 37,210 36,350 | 39,750 32,510 | 219 8.025 | 5 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,75 153,70 | -1,05 -0,68 % | 30.03. | 153,60 200 | 154,05 200 | 153,75 152,70 | 156,15 109,50 | 52 7.950 | 12 | ||
| SYNAPTICS INC 529873 Tradegate | 57,94 56,78 | +1,16 +2,04 % | 31.03. | 58,04 350 | 58,40 350 | 57,94 57,60 | 81,28 40,540 | 133 7.673 | 3 | ||
| UGI CORPORATION 887836 Tradegate | 32,490 32,010 | +0,480 +1,50 % | 31.03. | 31,440 1.000 | 31,590 950 | 32,490 31,940 | 34,760 22,500 | 233 7.552 | 3 | ||
| GRACO INC 859357 Tradegate | 72,38 72,38 | 0,00 0,00 % | 31.03. | 72,44 70 | 72,76 420 | 72,38 72,38 | 81,00 64,40 | 100 7.238 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,016 15,208 | +0,368 +2,51 % | 30.03. | 14,990 2.010 | 15,034 2.000 | 15,016 15,016 | 24,000 10,840 | 470 7.058 | 51 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 630,00 615,00 | +15,00 +2,44 % | 31.03. | 620,00 40 | 625,00 40 | 630,00 630,00 | 630,00 358,00 | 11 6.930 | 3 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 79,00 77,50 | +1,50 +1,94 % | 31.03. | 80,00 300 | 80,50 200 | 77,00 77,00 | 96,50 15,600 | 84 6.578 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,050 7,350 | -0,300 -4,08 % | 31.03. | 7,100 1.420 | 7,150 1.400 | 7,250 7,050 | 18,200 6,950 | 920 6.532 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,124 18,556 | -0,432 -2,33 % | 31.03. | 18,030 1.200 | 18,108 1.200 | 18,298 18,124 | 20,945 14,750 | 335 6.091 | 1 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 284,00 284,00 | 0,00 0,00 % | 31.03. | 288,00 80 | 292,00 102 | 284,00 284,00 | 376,00 121,00 | 20 5.680 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,295 17,045 | +0,340 +2,01 % | 30.03. | 16,550 700 | 16,885 600 | 17,340 17,030 | 18,195 14,695 | 322 5.575 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 254,00 250,00 | +4,00 +1,60 % | 31.03. | 254,00 120 | 256,00 80 | 256,00 246,00 | 322,00 142,00 | 22 5.524 | 9 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 161,00 167,25 | -6,25 -3,74 % | 31.03. | 160,25 100 | 162,10 200 | 169,00 161,00 | 171,20 83,00 | 32 5.314 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,600 32,600 | 0,000 0,00 % | 31.03. | 31,800 480 | 32,600 460 | 32,800 32,600 | 52,50 30,200 | 162 5.281 | 8 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,000 46,200 | +0,800 +1,73 % | 31.03. | 46,800 430 | 47,000 430 | 47,000 47,000 | 69,00 40,800 | 110 5.170 | 9 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 31.03. | 24,200 250 | 24,400 250 | 24,600 24,600 | 38,000 24,400 | 208 5.117 | 11 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,50 76,50 | 0,00 0,00 % | 31.03. | 74,50 270 | 75,00 270 | 76,50 76,50 | 77,50 60,50 | 66 5.049 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 163,00 162,00 | +1,00 +0,62 % | 31.03. | 162,00 130 | 166,00 120 | 163,00 163,00 | 192,00 91,00 | 30 4.890 | 3 | ||
| CROCS INC A0HM52 Tradegate | 69,64 69,41 | -0,16 -0,23 % | 30.03. | 70,86 500 | 71,21 500 | 70,62 69,32 | 109,62 63,01 | 69 4.818 | 36 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,18 65,42 | -0,24 -0,37 % | 31.03. | 64,96 300 | 65,16 500 | 65,52 65,18 | 71,68 59,34 | 72 4.709 | 9 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,870 38,210 | +0,660 +1,73 % | 31.03. | 39,080 260 | 39,290 260 | 38,870 38,870 | 49,740 27,000 | 121 4.703 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 20,400 20,400 | +0,200 +0,99 % | 30.03. | 19,900 1.400 | 20,000 1.000 | 20,400 20,400 | 20,800 13,500 | 225 4.590 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,201 7,073 | +0,128 +1,81 % | 31.03. | 7,170 2.800 | 7,200 2.800 | 7,201 7,201 | 14,468 5,000 | 630 4.537 | 9 | ||
| WATSCO INC 885676 Tradegate | 299,60 302,00 | -4,90 -1,61 % | 30.03. | 310,30 100 | 312,00 100 | 299,60 299,60 | 476,70 280,80 | 15 4.494 | 4 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 234,00 240,10 | -2,10 -0,89 % | 30.03. | 238,70 50 | 240,30 50 | 234,00 234,00 | 294,60 187,20 | 19 4.446 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,420 26,410 | -0,240 -0,90 % | 30.03. | 26,540 760 | 26,710 750 | 26,420 26,150 | 44,430 23,730 | 168 4.412 | 8 | ||
| MASTEC INC 861257 Tradegate | 268,00 268,00 | 0,00 0,00 % | 31.03. | 272,00 110
| 274,00 100 | 272,00 266,00 | 294,00 91,00 | 16 4.306 | 3 | ||
| EVERPURE INC A14YFN Tradegate | 50,55 49,705 | +0,85 +1,70 % | 31.03. | 50,000 800 | 50,33 800 | 50,55 50,54 | 87,79 31,505 | 85 4.296 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 53,24 50,28 | +2,96 +5,89 % | 31.03. | 53,12 200 | 53,44 200 | 53,24 51,00 | 65,00 8,810 | 80 4.152 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,64 69,74 | +0,74 +1,07 % | 30.03. | 68,94 590 | 69,28 700 | 69,94 68,28 | 119,00 63,02 | 59 4.107 | 10 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 79,71 82,65 | +5,27 +7,08 % | 30.03. | 77,68 350 | 78,07 350 | 79,71 79,21 | 91,20 33,200 | 50 3.985 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.