Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 2,5 Mio. 953.148 799.810 763.801 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCUSIGN INC A2JHLZ Tradegate | 38,700 38,550 | +0,150 +0,39 % | 16:50 | 38,850 1.200 | 38,900 1.200 | 38,850 38,350 | 83,32 34,260 | 227 8.781 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 200,00 203,90 | -3,90 -1,91 % | 16:00 | 197,45 160 | 199,10 150 | 205,10 200,00 | 214,60 65,70 | 43 8.750 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 75,68 78,14 | -2,46 -3,15 % | 15:36 | 75,52 400 | 76,08 400 | 78,78 75,68 | 83,06 42,800 | 113 8.747 | 3 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,800 37,880 | -0,080 -0,21 % | 15:43 | 37,630 800 | 37,760 800 | 37,970 37,800 | 39,750 33,080 | 225 8.531 | 5 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 72,50 76,00 | -3,50 -4,61 % | 16:46 | 72,50 538 | 73,00 190 | 72,50 69,50 | 77,00 60,00 | 120 8.490 | 9 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 89,14 88,14 | +1,00 +1,13 % | 12:03 | 90,34 300 | 91,02 300 | 89,14 86,40 | 96,00 36,540 | 96 8.448 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 190,25 181,85 | +8,40 +4,62 % | 16:02 | 188,95 100 | 190,40 200 | 190,25 181,95 | 189,45 102,50 | 44 8.015 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,500 31,090 | -1,590 -5,11 % | 17:30 | 29,860 670 | 30,180 670 | 31,000 29,500 | 37,800 27,650 | 256 7.760 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,415 11,470 | -0,055 -0,48 % | 17:22 | 11,450 1.800 | 11,490 1.800 | 11,475 11,320 | 37,750 8,550 | 661 7.554 | 1 | ||
| ENERSYS A0B7EH Tradegate | 179,50 177,70 | +1,80 +1,01 % | 16:32 | 177,90 60 | 181,20 60 | 179,50 175,90 | 181,20 68,55 | 42 7.513 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,775 18,310 | +0,465 +2,54 % | 12:24 | 18,110 1.200 | 18,205 1.100 | 18,775 18,775 | 20,800 14,400 | 400 7.510 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 86,04 83,70 | +2,34 +2,80 % | 15:40 | 83,52 240 | 84,06 240 | 86,04 84,86 | 141,80 76,80 | 88 7.501 | 7 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,915 16,725 | -0,125 -0,73 % | 23.04. | 17,125 1.200 | 17,215 1.200 | 16,915 16,785 | 18,195 14,695 | 445 7.486 | 5 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 61,50 62,09 | -0,59 -0,95 % | 15:33 | 61,39 490 | 61,83 490 | 61,69 61,50 | 158,30 54,62 | 121 7.463 | 7 | ||
| TETRA TECH INC 902888 Tradegate | 26,280 26,900 | -0,550 -2,05 % | 23.04. | 26,750 1.130 | 26,920 1.120 | 26,870 26,280 | 36,000 25,500 | 282 7.420 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 250,90 243,50 | +7,40 +3,04 % | 16:51 | 244,00 40 | 250,30 40 | 251,90 250,90 | 247,90 91,00 | 29 7.301 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,720 8,980 | -0,260 -2,90 % | 16:22 | 8,800 3.400 | 8,850 2.000 | 8,950 8,720 | 12,320 7,510 | 776 6.885 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,670 6,636 | +0,034 +0,51 % | 15:36 | 6,700 1.800 | 6,732 1.790 | 6,692 6,670 | 13,600 6,400 | 1.020 6.813 | 16 | ||
| BANK OZK A2JQ1Z Tradegate | 41,170 41,500 | -0,330 -0,80 % | 16:46 | 40,950 300 | 41,220 300 | 41,710 41,090 | 48,000 36,740 | 165 6.801 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 107,26 107,32 | -0,06 -0,06 % | 16:15 | 108,18 280 | 108,54 280 | 107,82 106,78 | 132,20 65,13 | 63 6.779 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 48,000 48,280 | -0,280 -0,58 % | 17:06 | 47,980 500 | 48,160 500 | 48,480 48,000 | 52,85 41,905 | 139 6.713 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,420 17,355 | -0,425 -2,38 % | 23.04. | 17,460 350 | 17,640 340 | 17,950 17,180 | 19,600 10,100 | 373 6.498 | - | ||
| POLARIS INC 893819 Tradegate | 51,02 50,86 | +0,16 +0,31 % | 13:01 | 50,82 300 | 51,24 300 | 51,48 51,02 | 64,00 27,800 | 125 6.387 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 265,40 265,40 | 0,00 0,00 % | 16:20 | 263,60 150 | 266,00 150 | 267,20 265,40 | 263,60 172,05 | 24 6.377 | 12 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 180,25 182,75 | -2,50 -1,37 % | 16:13 | 181,55 55 | 183,15 55 | 180,25 180,10 | 195,00 90,50 | 35 6.301 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 624,50 607,00 | +4,00 +0,64 % | 23.04. | 618,00 50 | 626,00 50 | 624,50 602,00 | 634,50 296,00 | 10 6.058 | 5 | ||
| AAON INC 894255 Tradegate | 86,34 84,42 | +1,92 +2,27 % | 07:30 | 86,12 120 | 87,04 120 | 86,34 86,34 | 95,18 52,40 | 70 6.044 | 9 | ||
| PLANET FITNESS INC A14U2K Tradegate | 59,98 59,16 | +0,82 +1,39 % | 14:46 | 58,62 520 | 59,18 510 | 59,98 59,98 | 98,50 58,50 | 100 5.998 | 5 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 115,45 112,35 | +3,10 +2,76 % | 13:24 | 115,05 260 | 116,50 260 | 115,45 115,45 | 227,90 101,80 | 52 5.975 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,870 30,080 | +0,940 +3,37 % | 23.04. | 27,880 430 | 28,180 430 | 30,400 28,870 | 52,00 26,400 | 181 5.470 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 69,76 68,72 | +0,94 +1,37 % | 23.04. | 68,46 440 | 68,98 44 | 69,82 68,60 | 75,82 44,310 | 77 5.358 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 98,50 106,25 | +0,90 +0,92 % | 23.04. | 97,62 110 | 98,34 110 | 106,50 98,50 | 150,05 95,80 | 53 5.295 | 1 | ||
| ARAMARK A1W92R Tradegate | 39,000 38,650 | -0,510 -1,29 % | 23.04. | 39,560 600 | 39,730 600 | 40,220 39,000 | 40,220 28,990 | 135 5.289 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,000 34,950 | -0,830 -2,32 % | 23.04. | 35,700 840 | 36,140 830 | 35,000 35,000 | 35,200 18,400 | 150 5.250 | 3 | ||
| WP CAREY INC A1J5SB Tradegate | 62,80 63,08 | -0,28 -0,44 % | 15:15 | 62,50 700 | 62,76 700 | 63,38 62,80 | 64,06 52,02 | 82 5.178 | 10 | ||
| CHEWY INC A2PL6S Tradegate | 22,320 21,950 | +0,370 +1,69 % | 09:58 | 22,280 900 | 22,390 900 | 22,320 21,920 | 42,630 19,580 | 234 5.135 | 8 | ||
| H&R BLOCK INC 859376 Tradegate | 26,870 26,900 | +0,330 +1,24 % | 23.04. | 25,970 1.160 | 26,080 1.150 | 27,020 26,870 | 56,00 23,400 | 191 5.132 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | -3,00 -2,91 % | 23.04. | 102,00 100 | 103,00 100 | 100,00 100,00 | 115,00 72,50 | 51 5.100 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 56,62 57,00 | -0,38 -0,67 % | 09:47 | 55,84 180 | 56,10 180 | 56,62 56,62 | 69,24 42,380 | 89 5.039 | 6 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 446,80 450,40 | -3,60 -0,80 % | 12:32 | 443,80 75 | 451,20 75 | 446,80 445,60 | 582,00 358,40 | 11 4.903 | 7 | ||
| XPO INC A1JHUP Tradegate | 193,25 192,25 | +1,00 +0,52 % | 08:34 | 191,90 80 | 193,25 80 | 193,25 193,25 | 195,60 85,00 | 25 4.831 | 17 | ||
| MARZETTI COMPANY 858141 Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 108,00 280 | 109,00 280 | 110,00 108,00 | 162,00 108,00 | 43 4.704 | 7 | ||
| UNUM GROUP 872055 Tradegate | 65,18 66,54 | -1,36 -2,04 % | 14:15 | 65,86 160 | 66,20 160 | 65,18 65,18 | 73,60 58,06 | 70 4.563 | 8 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,548 7,518 | +0,030 +0,40 % | 15:21 | 7,518 1.330 | 7,602 1.320 | 7,548 7,400 | 15,900 6,750 | 602 4.494 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 119,00 115,00 | +5,00 +4,39 % | 23.04. | 113,00 270 | 114,00 270 | 119,00 114,00 | 119,00 93,50 | 38 4.391 | - | ||
| ATI INC 931083 Tradegate | 130,35 131,85 | -1,50 -1,14 % | 16:38 | 129,75
240 | 131,40 230 | 132,95 130,35 | 144,35 46,590 | 32 4.189 | 12 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,16 73,98 | -0,82 -1,11 % | 16:26 | 72,82 280 | 73,68 280 | 73,16 73,16 | 80,00 60,00 | 57 4.170 | 4 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,25 111,40 | +0,85 +0,76 % | 13:42 | 108,70 100 | 110,15 90 | 112,25 112,25 | 139,75 92,42 | 36 4.041 | 17 | ||
| APPFOLIO INC A14TU7 Tradegate | 143,70 130,50 | +13,20 +10,11 % | 15:43 | 142,10 140 | 143,95 140 | 143,70 139,60 | 282,20 122,65 | 27 3.854 | 11 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,050 19,200 | -0,105 -0,55 % | 23.04. | 19,085 1.050 | 19,195 1.050 | 19,050 19,050 | 23,385 8,218 | 200 3.810 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.