Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 32,5 Mio. 25,5 Mio. 6,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,600 42,890 | -0,030 -0,07 % | 28.04. | 42,540 78 | 42,720 78 | 43,710 42,320 | 49,500 33,200 | 248 10.706 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,140 30,700 | -0,470 -1,54 % | 28.04. | 30,450 110 | 30,760 110 | 31,240 30,140 | 37,800 27,650 | 351 10.601 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,700 33,700 | -0,100 -0,30 % | 28.04. | 33,700 100 | 33,800 100 | 34,000 33,300 | 34,500 28,210 | 314 10.570 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,330 24,460 | -0,050 -0,21 % | 28.04. | 24,320 1.240 | 24,440 1.230 | 24,770 24,330 | 29,620 20,480 | 426 10.405 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,750 9,074 | +0,018 +0,21 % | 28.04. | 8,716 380 | 8,748 380 | 9,274 8,582 | 14,468 5,000 | 1.186 10.314 | 9 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,110 37,880 | +0,180 +0,47 % | 28.04. | 37,850 150 | 38,000 150 | 38,110 37,570 | 40,545 27,750 | 262 9.923 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 46,560 47,020 | +0,670 +1,46 % | 28.04. | 45,820 80 | 45,960 80 | 47,210 46,560 | 50,20 23,710 | 205 9.557 | 8 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 364,00 356,00 | +8,00 +2,25 % | 28.04. | 358,00 300 | 362,00 300 | 364,00 360,00 | 515,00 316,00 | 26 9.464 | 5 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 254,00 254,40 | -3,20 -1,24 % | 28.04. | 256,60 20 | 257,60 20 | 257,20 252,40 | 257,20 193,00 | 37 9.458 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 350,40 355,00 | +5,60 +1,62 % | 28.04. | 341,20 10 | 348,20 10 | 352,60 343,40 | 376,00 160,00 | 27 9.367 | - | ||
| TEREX CORPORATION 884072 Tradegate | 52,00 53,50 | -1,00 -1,89 % | 28.04. | 52,50 580 | 53,00 570 | 52,00 52,00 | 59,00 32,260 | 180 9.360 | 12 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 179,25 182,00 | +0,20 +0,11 % | 28.04. | 178,40 60 | 179,65 55 | 184,60 176,40 | 195,00 90,50 | 47 8.521 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,420 34,340 | +0,100 +0,29 % | 28.04. | 34,250 590 | 34,390 590 | 34,620 34,220 | 40,430 30,280 | 246 8.502 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 37,570 37,220 | -0,030 -0,08 % | 28.04. | 37,540 150 | 37,660 150 | 37,570 37,170 | 39,750 33,080 | 222 8.320 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 481,00 483,70 | -5,20 -1,07 % | 28.04. | 484,80 50 | 487,60 50 | 482,10 479,10 | 520,40 236,50 | 17 8.155 | 8 | ||
| UGI CORPORATION 887836 Tradegate | 31,940 31,760 | -0,310 -0,96 % | 28.04. | 32,190 180 | 32,310 180 | 32,270 31,510 | 34,760 27,130 | 250 8.049 | 3 | ||
| ATI INC 931083 Tradegate | 129,55 130,95 | 0,00 0,00 % | 28.04. | 128,70 30 | 130,35 30 | 132,45 129,55 | 144,35 46,590 | 60 7.806 | 12 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 296,80 309,00 | -4,60 -1,53 % | 28.04. | 298,80 20 | 304,00 20 | 304,10 296,80 | 352,00 180,00 | 25 7.590 | 8 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,940 34,790 | -0,400 -1,13 % | 28.04. | 35,280 100 | 35,390 100 | 35,100 34,940 | 46,000 14,590 | 213 7.466 | 9 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 323,90 329,20 | +8,80 +2,79 % | 28.04. | 314,40 20 | 315,80 20 | 323,90 323,90 | 338,30 85,50 | 22 7.126 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 40,995 40,720 | +0,245 +0,60 % | 28.04. | 40,665 90 | 40,835 90 | 40,995 40,995 | 58,87 33,100 | 173 7.092 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 148,75 151,70 | +0,90 +0,61 % | 28.04. | 147,15 30 | 148,50 30 | 150,60 148,75 | 336,00 126,00 | 46 6.844 | 16 | ||
| PLANET FITNESS INC A14U2K Tradegate | 56,20 56,82 | +1,14 +2,07 % | 28.04. | 54,82 550 | 55,28 550 | 57,50 55,82 | 98,50 55,82 | 110 6.243 | 5 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 362,40 365,50 | -2,70 -0,74 % | 28.04. | 363,70 20 | 366,50 20 | 364,80 360,00 | 391,80 168,00 | 17 6.156 | 6 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 35,070 37,030 | 0,000 0,00 % | 28.04. | 35,010 1.839 | 35,180 125 | 36,830 34,500 | 38,500 16,100 | 170 6.118 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,100 19,595 | +0,100 +0,50 % | 28.04. | 19,955 280 | 20,040 280 | 20,200 19,580 | 26,560 14,700 | 306 6.116 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 21,410 20,940 | +0,010 +0,05 % | 28.04. | 21,200 160 | 21,600 160 | 21,440 20,710 | 52,00 20,710 | 283 6.053 | 6 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 73,88 73,66 | +0,14 +0,19 % | 28.04. | 73,66 50 | 73,82 50 | 74,58 73,56 | 74,80 64,50 | 77 5.732 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,900 31,390
| -0,820 -2,67 % | 28.04. | 30,560 330 | 30,870 330 | 30,000 29,900 | 59,00 29,900 | 191 5.722 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 33,380 32,590 | +0,460 +1,40 % | 28.04. | 32,790 110 | 33,050 100 | 33,380 32,980 | 39,840 25,680 | 170 5.615 | 4 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,830 28,020 | +0,220 +0,80 % | 28.04. | 27,460 130 | 27,750 120 | 27,830 27,830 | 52,00 26,400 | 200 5.566 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,40 65,00 | -0,40 -0,61 % | 28.04. | 65,60 60 | 65,80 60 | 65,60 64,80 | 70,48 59,34 | 85 5.554 | 9 | ||
| COTY INC A1WY6X Tradegate | 2,080 2,060 | -0,020 -0,95 % | 28.04. | 2,080 1.058 | 2,100 1.048 | 2,080 2,040 | 4,614 1,710 | 2.681 5.537 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 28.04. | 152,00 22 | 153,00 22 | 152,00 152,00 | 156,15 109,50 | 36 5.472 | 12 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 95,00 96,50 | +0,50 +0,53 % | 28.04. | 94,00 40 | 94,50 40 | 98,00 95,00 | 109,00 73,00 | 55 5.345 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,140 33,590 | -0,050 -0,15 % | 28.04. | 34,100 100 | 34,270 100 | 34,840 33,950 | 37,200 18,000 | 153 5.328 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 304,20 308,20 | -0,80 -0,26 % | 28.04. | 303,80 20 | 306,20 20 | 312,00 304,20 | 376,80 253,90 | 17 5.227 | 4 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 51,68 51,50 | -0,72 -1,37 % | 28.04. | 52,28 70 | 52,50 70 | 51,68 51,26 | 55,74 25,400 | 101 5.219 | 1 | ||
| AVNET INC 850355 Tradegate | 67,00 67,50 | 0,00 0,00 % | 28.04. | 66,50 50 | 67,00 50 | 67,00 67,00 | 68,00 38,800 | 77 5.159 | 5 | ||
| CUBESMART A1JKQD Tradegate | 33,350 33,320 | -0,490 -1,45 % | 28.04. | 33,760 90 | 33,920 90 | 33,860 33,350 | 38,810 30,010 | 152 5.111 | 2 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,200 20,350 | +0,180 +0,90 % | 28.04. | 19,980 170 | 20,060 170 | 20,200 20,200 | 24,800 17,900 | 250 5.050 | 8 | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,95 125,75 | +0,15 +0,12 % | 28.04. | 122,60 100 | 122,95 100 | 125,35 122,95 | 142,85 86,66 | 41 5.043 | 6 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 202,00 199,75 | +3,40 +1,71 % | 28.04. | 198,05 20 | 199,15 20 | 202,00 199,80 | 214,60 65,70 | 25 5.041 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 129,20 128,60 | +1,40 +1,10 % | 28.04. | 127,55 30 | 128,05 30 | 129,20 129,20 | 149,00 76,50 | 35 4.522 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,050 10,195 | -0,020 -0,20 % | 28.04. | 10,050 560 | 10,085 560 | 10,050 10,000 | 15,285 8,570 | 450 4.512 | 6 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,800 30,800 | +0,400 +1,32 % | 28.04. | 30,200 670 | 30,400 660 | 30,800 30,800 | 39,390 29,000 | 145 4.466 | 4 | ||
| GRACO INC 859357 Tradegate | 68,70 68,75 | +0,10 +0,15 % | 28.04. | 68,45 90 | 68,75 80 | 68,70 68,70 | 81,00 67,42 | 65 4.466 | 6 | ||
| OLIN CORPORATION 851936 Tradegate | 23,050 22,900 | +0,200 +0,88 % | 28.04. | 22,740 140 | 22,960 140 | 23,180 22,920 | 26,200 15,900 | 182 4.199 | 13 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 354,80 359,60 | +5,00 +1,43 % | 28.04. | 349,00 10 | 350,60 10 | 356,20 354,80 | 564,00 253,80 | 11 3.904 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 43,970 43,950 | -0,310 -0,70 % | 28.04. | 43,550 137 | 44,920 133 | 44,000 43,970 | 78,00 43,800 | 80 3.518 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.