Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 5,9 Mio. 5,0 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNATRACE INC A2PPPE Tradegate | 32,200 32,200 | 0,000 0,00 % | 15:34 | 31,800 500 | 32,000 500 | 32,200 32,200 | 49,200 28,000 | 600 19.320 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 239,60 242,00 | -0,80 -0,33 % | 07.04. | 248,70 150 | 254,70 100 | 243,80 239,60 | 264,00 127,00 | 80 19.189 | 5 | ||
| ENERSYS A0B7EH Tradegate | 152,00 153,80 | -1,60 -1,04 % | 07.04. | 159,70 70 | 162,60 70 | 154,20 152,00 | 164,30 68,55 | 126 19.154 | - | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 100,05 106,50 | -6,45 -6,06 % | 18:31 | 100,00 500 | 100,70 224 | 101,00 95,16 | 106,50 48,400 | 182 18.018 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,500 9,946 | +0,554 +5,57 % | 15:33 | 10,105 4.000 | 10,140 3.900 | 10,500 10,170 | 15,285 8,570 | 1.730 18.000 | 6 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 48,220 47,050 | +1,170 +2,49 % | 19:27 | 48,100 520 | 48,370 520 | 48,860 48,220 | 94,56 44,250 | 367 17.750 | 2 | ||
| APTARGROUP INC 886413 Tradegate | 112,90 108,30 | +4,60 +4,25 % | 19:38 | 112,50 180 | 112,90 180 | 112,90 110,40 | 141,20 90,00 | 157 17.496 | 9 | ||
| WP CAREY INC A1J5SB Tradegate | 61,18 61,18 | 0,00 0,00 % | 18:09 | 61,38 700 | 61,58 700 | 62,40 61,12 | 64,06 49,200 | 282 17.428 | 10 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 30,830 32,400 | +0,120 +0,39 % | 07.04. | 30,040 500 | 30,980 490 | 30,830 30,790 | 48,800 30,200 | 562 17.314 | 8 | ||
| CHEWY INC A2PL6S Tradegate | 23,000 22,630 | +0,370 +1,64 % | 15:31 | 22,880 900 | 23,000 900 | 23,400 23,000 | 42,630 19,580 | 749 17.249 | 8 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 18,220 18,280 | -0,060 -0,33 % | 19:13 | 18,310 1.640 | 18,390 1.640 | 18,495 18,125 | 26,560 14,700 | 908 16.721 | 5 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,50 65,80 | +2,70 +4,10 % | 18:49 | 68,20 370 | 68,45 365 | 68,50 68,50 | 102,00 57,66 | 219 15.002 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 55,88 54,88 | +1,00 +1,82 % | 18:35 | 55,86 180 | 56,16 180 | 55,88 55,14 | 69,24 42,380 | 269 14.903 | 6 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,800 24,000 | +0,800 +3,33 % | 07:38 | 24,800 500 | 25,000 400 | 24,800 24,800 | 32,000 22,400 | 600 14.880 | 12 | ||
| COTY INC A1WY6X Tradegate | 1,880 1,820 | +0,060 +3,30 % | 16:25 | 1,850 10.900 | 1,860 10.800 | 1,880 1,800 | 4,948 1,710 | 7.921 14.837 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 41,970 41,170 | +0,800 +1,94 % | 18:30 | 41,940 240 | 42,190 240 | 43,150 41,970 | 49,740 27,270 | 330 14.037 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,150 8,900 | +0,250 +2,81 % | 17:52 | 9,250 3.250 | 9,300 3.230 | 9,250 9,150 | 10,500 7,500 | 1.516 14.002 | 4 | ||
| WOODWARD INC 919406 Tradegate | 343,20 323,70 | +19,50 +6,02 % | 16:37 | 335,50 30 | 342,80 30 | 343,20 322,00 | 348,00 144,00 | 41 13.901 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 167,00 164,65 | +2,35 +1,43 % | 18:19 | 166,75 120 | 167,25 120 | 167,00 165,50 | 168,00 86,46 | 83 13.811 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 344,00 322,00 | +22,00 +6,83 % | 19:01 | 342,50 79 | 347,80 50 | 344,00 324,00 | 358,00 206,00 | 40 13.440 | 18 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 122,80 125,95 | -3,15 -2,50 % | 18:12 | 119,80 250 | 121,00 250 | 130,70 122,70 | 227,90 105,15 | 103 13.111 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 15,785 15,625 | +0,160 +1,02 % | 19:14 | 15,850 1.900 | 15,900 1.890 | 16,080 15,785 | 20,700 8,853 | 800 12.809 | 4 | ||
| MKS INC 920343 Tradegate | 221,20 205,50 | +15,70 +7,64 % | 18:09 | 220,20 50 | 221,60 50 | 221,20 216,80 | 225,10 52,46 | 57 12.493 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 336,00 330,00 | 0,00 0,00 % | 07.04. | 336,00 30 | 342,00 30 | 336,00 336,00 | 550,00 318,00 | 37 12.432 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 66,00 66,00 | 0,00 0,00 % | 17:52 | 65,80 200 | 66,00 500 | 66,80 66,00 | 70,54 59,34 | 188 12.423 | 9 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 10:48 | 124,00 600 | 125,00 600 | 124,00 124,00 | 136,00 84,00 | 100 12.400 | 3 | ||
| KIRBY CORPORATION 863669 Tradegate | 119,00 118,00 | -2,00 -1,65 % | 07.04. | 120,00 200 | 121,00 130 | 120,00 119,00 | 120,00 70,50 | 102 12.238 | 6 | ||
| DROPBOX INC A2JE48 Tradegate | 19,988 20,370 | -0,382 -1,88 % | 17:49 | 19,784 1.600 | 19,830 1.600 | 20,800 19,988 | 27,500 19,285 | 594 12.177 | 19 | ||
| AVNET INC 850355 Tradegate | 55,50 54,00 | +1,50 +2,78 % | 15:25 | 56,00 540 | 56,50 540 | 55,50 55,50 | 57,50 38,000 | 190 10.545 | 5 | ||
| TEREX CORPORATION 884072 Stuttgart | 54,50 51,00 | +3,50 +6,86 % | 18:04 | 54,50 700 | 55,00 1.779 | 54,50 52,00 | 59,34 28,680 | 200 10.500 | 12 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,30 96,80 | +1,50 +1,55 % | 18:56 | 98,15 200 | 98,45 200 | 98,30 98,30 | 110,35 59,38 | 104 10.220 | 4 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 30,960 28,720 | +2,240 +7,80 % | 18:36 | 30,160 600 | 30,800 200 | 31,750 29,880 | 36,800 14,100 | 322 9.990 | 4 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,800 20,900 | -0,100 -0,48 % | 07:48 | 21,200 1.500 | 21,300 1.500 | 20,800 20,800 | 31,200 19,450 | 479 9.963 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,828 7,526 | +0,302 +4,01 % | 16:18 | 7,744 2.600 | 7,774 2.600 | 7,884 7,828 | 14,468 5,000 | 1.269 9.933 | 9 | ||
| BORGWARNER INC 887320 Tradegate | 47,680 45,190 | +2,490 +5,51 % | 15:34 | 47,150 220 | 47,380 220 | 47,680 47,680 | 58,55 22,000 | 200 9.536 | 9 | ||
| VF CORPORATION 857621 Tradegate | 15,000 14,620 | +0,380 +2,60 % | 15:09 | 15,405 1.300 | 15,535 1.290 | 15,860 15,000 | 18,500 8,495 | 610 9.514 | 42 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,500 32,100 | +0,400 +1,25 % | 18:13 | 32,600 310 | 32,700 310 | 32,800 32,200 | 34,360 26,350 | 294 9.512 | 8 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 40,800 40,900 | -0,100 -0,24 % | 18:17 | 40,600 1.150 | 40,650 1.150 | 42,000 40,800 | 83,32 34,260 | 216 8.963 | - | ||
| FLEX LTD 890331 Tradegate | 63,00 58,83 | +4,17 +7,09 % | 18:15 | 63,40 100 | 63,78 100 | 63,43 60,01 | 61,31 24,370 | 139 8.668 | 7 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 325,20 307,80 | +17,40 +5,65 % | 15:30 | 316,80 94 | 323,80 48 | 326,00 307,40 | 376,00 123,00 | 27 8.523 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,00 82,00 | -1,00 -1,22 % | 17:49 | 81,00 190 | 82,00 190 | 81,00 80,50 | 107,00 75,00 | 100 8.075 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 36,510 38,160 | -1,650 -4,32 % | 18:51 | 36,530 280 | 36,650 280 | 36,560 35,900 | 43,000 28,030 | 221 8.001 | 4 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 303,00 298,00 | +5,00 +1,68 % | 13:56 | 303,60 140 | 305,40 140 | 304,00 300,80 | 440,00 280,00 | 26 7.845 | 7 | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,35 114,80 | +4,55 +3,96 % | 17:45 | 119,55 100 | 120,20 100 | 121,35 119,35 | 142,85 79,88 | 64 7.674 | 6 | ||
| RAYONIER INC 889684 Tradegate | 18,570 18,050 | +0,520 +2,88 % | 18:18 | 18,220 550 | 18,590 540 | 18,600 18,130 | 23,400 16,600 | 410 7.611 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 68,20 67,40 | +0,80 +1,19 % | 10:02 | 68,70 440 | 68,90 440 | 68,20 68,20 | 96,00 40,600 | 111 7.570 | 1 | ||
| MOOG INC 865511 Tradegate | 259,60 251,60 | +2,60 +1,01 % | 07.04. | 266,60 60 | 268,00 60 | 260,20 257,80 | 301,60 135,20 | 29 7.498 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,00 | +1,50 +2,08 % | 07.04. | 74,00 410 | 74,50 410 | 74,00 73,50 | 77,50 55,00 | 102 7.498 | 9 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 626,00 603,50 | +22,50 +3,73 % | 19:03 | 619,50 50 | 625,00 50 | 626,00 607,50 | 620,00 260,00 | 12 7.488 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,070 5,784 | +0,286 +4,94 % | 19:16 | 6,090 3.300 | 6,122 3.300 | 6,070 5,908 | 10,500 5,350 | 1.231 7.350 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.