Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 25,9 Mio. 4,4 Mio. 3,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTONATION INC 880953 Tradegate | 151,60 149,10 | -0,55 -0,36 % | 24.04. | 152,90 30 | 154,00 30 | 151,60 151,60 | 194,00 139,00 | 30 4.548 | 14 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 40,860 39,940 | -1,180 -2,81 % | 24.04. | 41,680 120 | 42,510 118 | 40,860 39,240 | 82,18 37,110 | 111 4.461 | 5 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 147,15 146,35 | +0,80 +0,55 % | 11:43 | 146,10 69 | 147,15 68 | 147,50 146,30 | 175,45 61,90 | 28 4.123 | 7 | ||
| PURE STORAGE INC A14YFN Tradegate | 39,995 39,625 | +0,370 +0,93 % | 10:51 | 39,555 51 | 39,860 150 | 39,995 39,575 | 70,72 31,505 | 103 4.110 | 2 | ||
| RH A2DJTU Tradegate | 162,46 161,80 | +0,66 +0,41 % | 11:23 | 162,22 62 | 163,82 62 | 164,32 162,46 | 437,10 114,46 | 25 4.099 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 34,030 33,450 | -0,180 -0,53 % | 24.04. | 34,030 88 | 34,540 87 | 34,030 33,190 | 76,70 30,570 | 122 4.096 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 408,00 401,40 | +6,60 +1,64 % | 10:53 | 400,00 38 | 406,00 37 | 408,00 407,20 | 560,00 306,00 | 10 4.076 | 7 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 110,00 110,00 | 0,00 0,00 % | 11:17 | 108,00 56 | 110,00 54 | 110,00 110,00 | 160,00 89,50 | 37 4.070 | 18 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 81,00 78,50 | -0,50 -0,61 % | 24.04. | 80,50 88 | 82,50 85 | 81,00 81,00 | 132,00 67,00 | 50 4.050 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 91,50 | -1,00 -1,08 % | 24.04. | 91,50 66 | 94,00 64 | 92,00 89,50 | 133,00 86,00 | 43 3.951 | 3 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 139,40 137,20 | -1,00 -0,71 % | 24.04. | 140,05 22 | 141,30 71 | 139,40 135,45 | 182,85 118,45 | 26 3.620 | 11 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 119,20 116,95 | +2,25 +1,92 % | 12:20 | 117,55 86 | 119,25 85 | 119,20 119,20 | 213,00 93,76 | 30 3.576 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 63,40 63,24 | -0,46 -0,72 % | 24.04. | 63,70 95 | 64,64 93 | 63,40 63,00 | 78,70 58,80 | 54 3.405 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 64,50 64,00 | -0,50 -0,77 % | 24.04. | 64,50 156 | 65,50 152 | 64,50 64,50 | 91,50 50,50 | 50 3.225 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 133,70 133,10 | +0,60 +0,45 % | 09:41 | 132,80 76 | 133,60 75 | 133,70 133,70 | 167,40 117,70 | 23 3.075 | 9 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 77,50 74,50 | -1,00 -1,27 % | 24.04. | 78,00 65 | 78,50 64 | 77,50 73,50 | 114,00 70,00 | 41 3.036 | 7 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,304 9,478 | -0,354 -3,67 % | 24.04. | 9,556 418 | 9,698 207 | 9,304 9,304 | 12,300 7,970 | 300 2.791 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 133,00 131,00 | +2,00 +1,53 % | 08:53 | 130,00 47 | 133,00 46 | 133,00 133,00 | 178,00 120,00 | 20 2.660 | 8 | ||
| BANK OZK A2JQ1Z Tradegate | 37,400 37,010 | -0,040 -0,11 % | 24.04. | 37,260 108 | 37,740 106 | 37,400 36,480 | 51,52 32,640 | 69 2.569 | 1 | ||
| KBR INC A0LEFS Tradegate | 46,600 45,800 | -0,400 -0,85 % | 24.04. | 46,600 129 | 47,400 126 | 46,600 45,600 | 69,00 0,000 | 50 2.325 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 190,00 206,20 | -16,20 -7,86 % | 12:24 | 189,00 16 | 197,90 16 | 190,00 190,00 | 257,60 180,00 | 12 2.280 | 11 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,280 20,370 | -0,520 -2,50 % | 24.04. | 20,750 482 | 20,940 477 | 20,340 20,240 | 35,810 18,500 | 111 2.257 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 24,860 24,900 | -0,040 -0,16 % | 12:00 | 24,870 302 | 25,180 299 | 25,240 24,860 | 31,790 19,230 | 89 2.218 | 19 | ||
| LITTELFUSE INC 893593 Tradegate | 158,00 156,00 | +2,00 +1,28 % | 08:13 | 154,00 26 | 157,00 26 | 158,00 158,00 | 254,00 134,00 | 14 2.212 | 6 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 17,800 17,800 | -1,300 -6,81 % | 24.04. | 18,800 373 | 19,300 362 | 17,800 17,800 | 39,800 15,900 | 124 2.207 | 3 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,860 39,365 | +0,495 +1,26 % | 09:31 | 39,350 103 | 40,135 101 | 39,985 39,860 | 95,30 33,500 | 55 2.195 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 168,00 166,46 | +1,54 +0,93 % | 10:06 | 166,08 37 | 167,72 36 | 168,00 168,00 | 241,35 157,20 | 13 2.184 | 1 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 36,400 36,200 | +0,200 +0,55 % | 08:16 | 35,800 168 | 36,400 165 | 36,400 36,400 | 55,00 30,400 | 60 2.184 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 28,900 29,070 | -0,170 -0,58 % | 10:14 | 28,840 173 | 29,410 170 | 29,520 28,900
| 38,500 26,350 | 74 2.178 | 8 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 36,990 36,820 | +0,580 +1,59 % | 24.04. | 36,090 277 | 36,810 271 | 36,990 36,870 | 123,70 34,750 | 57 2.105 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 261,00 260,20 | +0,80 +0,31 % | 11:25 | 258,00 20 | 261,00 19 | 261,00 261,00 | 393,10 220,20 | 8 2.088 | 8 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 208,00 202,00 | +6,00 +2,97 % | 07:33 | 0,000 26 | 0,000 25 | 208,00 208,00 | 274,00 193,00 | 10 2.080 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 93,62 93,82 | -1,26 -1,33 % | 24.04. | 94,04 96 | 95,92 94 | 93,62 93,62 | 131,25 89,08 | 22 2.060 | 10 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 39,200 37,400 | 0,000 0,00 % | 24.04. | 38,800 103 | 39,400 101 | 39,200 39,200 | 63,00 35,200 | 50 1.960 | 12 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 60,18 59,94 | -4,90 -7,53 % | 24.04. | 65,12 123 | 65,60 123 | 60,18 60,18 | 133,75 50,04 | 32 1.926 | - | ||
| LIGHT & WONDER INC 875605 Tradegate | 74,00 73,00 | +0,50 +0,68 % | 24.04. | 72,50 84 | 75,00 80 | 74,00 74,00 | 104,00 69,50 | 25 1.850 | 1 | ||
| POLARIS INC 893819 Tradegate | 31,800 31,000 | +0,800 +2,58 % | 11:52 | 30,400 199 | 31,800 200 | 32,000 31,200 | 82,00 28,200 | 58 1.818 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 84,50 92,50 | +7,00 +9,03 % | 24.04. | 77,00 100 | 78,50 77 | 91,00 84,50 | 137,00 84,50 | 21 1.800 | 5 | ||
| DYNATRACE INC A2PPPE Tradegate | 41,200 40,600 | +0,600 +1,48 % | 10:44 | 40,000 250 | 41,000 243 | 41,200 41,200 | 61,00 36,200 | 43 1.772 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 177,00 176,00 | +1,00 +0,57 % | 11:01 | 175,00 50 | 177,00 34 | 177,00 177,00 | 218,00 78,00 | 10 1.770 | 6 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,46 65,46 | 0,00 0,00 % | 12:02 | 65,40 123 | 65,70 122 | 65,46 65,46 | 113,00 57,66 | 27 1.767 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 171,00 169,00 | +2,00 +1,18 % | 10:57 | 166,00 61 | 171,00 59 | 171,00 171,00 | 224,00 148,00 | 10 1.710 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 13,000 12,916 | +0,084 +0,65 % | 08:28 | 12,788 545 | 12,980 540 | 13,000 13,000 | 39,800 10,840 | 129 1.677 | 51 | ||
| AVANTOR INC A2PJN6 Tradegate | 13,500 13,600 | -0,100 -0,74 % | 12:11 | 13,200 300 | 13,700 300 | 13,500 13,500 | 25,400 13,200 | 123 1.660 | 16 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 810,00 810,00 | 0,00 0,00 % | 10:16 | 805,00 8 | 810,00 8 | 810,00 810,00 | 925,00 630,00 | 2 1.620 | 30 | ||
| WP CAREY INC A1J5SB Tradegate | 53,72 53,34 | +0,38 +0,71 % | 11:37 | 53,32 57 | 53,68 186 | 53,72 53,32 | 62,30 49,200 | 30 1.604 | 10 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,800 7,700 | +0,100 +1,30 % | 10:47 | 7,650 662 | 7,900 639 | 7,800 7,800 | 15,400 6,450 | 200 1.560 | - | ||
| UNUM GROUP 872055 Tradegate | 69,58 69,46 | -0,06 -0,09 % | 24.04. | 68,74 88 | 70,12 86 | 69,58 68,16 | 79,86 44,740 | 22 1.528 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 76,44 75,38 | +1,06 +1,41 % | 12:04 | 75,82 66 | 76,40 130 | 76,54 75,82 | 111,85 66,06 | 19 1.445 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 139,00 143,00 | 0,00 0,00 % | 24.04. | 142,00 40 | 146,00 40 | 141,00 139,00 | 163,00 111,00 | 10 1.390 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
