Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,8 Mio. 60,8 Mio. 44,6 Mio. 14,5 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 64,80 65,52 | +0,32 +0,50 % | 29.05. | 64,22 93 | 64,74 92 | 65,44 64,80 | 74,80 64,50 | 268 17.519 | 3 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 109,90 109,85 | -0,30 -0,27 % | 29.05. | 108,55 92 | 111,85 89 | 112,45 108,70 | 121,10 63,50 | 155 17.188 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 118,00 119,00 | -2,00 -1,67 % | 29.05. | 118,00 30 | 120,00 30 | 120,00 118,00 | 137,00 58,58 | 135 16.064 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 70,97 74,44 | +0,14 +0,20 % | 29.05. | 70,48 141 | 71,19 140 | 74,80 70,48 | 158,30 54,62 | 217 15.664 | 7 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,78 58,54 | +0,72 +1,26 % | 29.05. | 56,72 88 | 57,38 87 | 58,90 57,78 | 69,24 43,550 | 232 13.565 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 66,00 70,60 | -0,20 -0,30 % | 29.05. | 66,00 151 | 66,20 150 | 71,20 66,00 | 113,30 55,50 | 185 12.493 | 8 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,284 5,318 | +0,060 +1,15 % | 29.05. | 5,170 1.934 | 5,280 1.893 | 5,356 5,284 | 10,500 4,735 | 2.300 12.299 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 31,600 30,000 | -0,200 -0,63 % | 29.05. | 31,400 110 | 32,000 110 | 31,600 31,100 | 48,505 29,500 | 376 11.832 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,20 69,00 | +0,40 +0,59 % | 29.05. | 67,65 118 | 67,95 117 | 68,20 68,20 | 102,00 61,00 | 167 11.389 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 96,90 97,74 | +0,62 +0,64 % | 29.05. | 96,02 104 | 96,54 103 | 97,32 96,50 | 121,25 85,00 | 113 10.977 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 68,32 69,58 | +0,44 +0,65 % | 29.05. | 67,46 222 | 68,34 219 | 68,32 67,88 | 101,00 59,68 | 161 10.929 | 10 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,720 38,630 | -0,290 -0,74 % | 29.05. | 38,610 155 | 39,390 152 | 38,720 38,590 | 43,900 30,200 | 280 10.818 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 130,00 130,00 | 0,00 0,00 % | 29.05. | 130,00 750 | 131,00 288 | 131,00 129,00 | 134,00 98,00 | 80 10.440 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 150,00 149,00 | 0,00 0,00 % | 29.05. | 150,00 66 | 151,00 66 | 151,00 150,00 | 214,00 125,00 | 69 10.383 | 18 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 36,920 37,850 | -0,290 -0,78 % | 29.05. | 37,050 90 | 37,360 90 | 37,790 36,920 | 94,56 33,220 | 271 10.169 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,014 8,840 | +0,050 +0,56 % | 29.05. | 8,920 1.345 | 9,006 1.332 | 9,054 9,000 | 14,430 8,188 | 1.120 10.088 | 6 | ||
| INGREDION INC A1JYNM Tradegate | 89,70 88,60 | +2,70 +3,10 % | 29.05. | 86,55 115 | 87,45 114 | 89,70 89,70 | 123,10 86,50 | 111 9.957 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,500 34,180 | -0,400 -1,15 % | 29.05. | 34,700 288 | 35,050 285 | 34,500 33,960 | 46,000 15,510 | 289 9.875 | 9 | ||
| AAON INC 894255 Tradegate | 120,70 122,15 | +0,50 +0,42 % | 29.05. | 119,65 50 | 120,65 49 | 123,40 120,40 | 126,80 52,40 | 80 9.712 | 9 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 47,480 47,040 | 0,000 0,00 % | 29.05. | 47,460 538 | 48,200 207 | 48,060 46,880 | 66,50 45,240 | 200 9.612 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 17,600 17,800 | +0,400 +2,33 % | 29.05. | 17,000 330 | 17,400 320 | 17,800 17,600 | 24,000 11,800 | 542 9.608 | 3 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,700 14,680 | +0,050 +0,34 % | 29.05. | 14,555 412 | 14,735 407 | 14,780 14,690 | 18,050 14,500 | 653 9.607 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,740 20,700 | +0,010 +0,05 % | 29.05. | 20,670 483 | 20,760 481 | 20,740 20,720 | 26,560 14,700 | 461 9.557 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 67,48 67,86 | +0,64 +0,96 % | 29.05. | 66,50 75 | 67,16 74 | 67,48 67,26 | 69,20 12,500 | 140 9.424 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 77,42 78,22 | +0,46 +0,60 % | 29.05. | 76,78 130 | 77,14 129 | 79,28 77,38 | 83,06 46,400 | 118 9.198 | 3 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 117,80 118,30 | +0,10 +0,08 % | 29.05. | 117,30 51 | 118,00 50 | 118,20 117,80 | 124,00 63,76 | 78 9.194 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 19,500 18,360 | +0,180 +0,93 % | 29.05. | 19,220 520 | 19,420 514 | 19,500 18,850 | 42,630 16,820 | 456 8.855 | 8 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 52,50 53,50 | -0,50 -0,94 % | 29.05. | 52,50 191 | 53,50 186 | 52,50 52,50 | 59,00 50,50 | 168 8.820 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 98,12 100,70 | -0,10 -0,10 % | 29.05. | 97,64 71 | 98,82 70 | 98,18 97,52 | 130,90 56,90 | 90 8.819 | 17 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 33,510 33,830 | +0,100 +0,30 % | 29.05. | 33,200 180 | 33,600 178 | 33,540 33,510 | 43,000 28,030 | 255 8.545 | 4 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 185,00 186,00 | 0,00 0,00 % | 29.05. | 183,00 32 | 185,00 32 | 189,00 185,00 | 191,00 89,50 | 45 8.485 | 11 | ||
| MATTEL INC 851704 Tradegate | 12,884 12,788 | +0,072 +0,56 % | 29.05. | 12,770 783 | 12,854 777 | 12,884 12,728 | 19,000 12,095 | 602 7.665 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 75,50 74,00 | +0,50 +0,67 % | 29.05. | 74,00 136 | 75,50 131 | 75,50 75,50 | 138,00 71,50 | 100 7.550 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 219,80 211,50 | -4,30 -1,92 % | 29.05. | 221,80 27 | 226,20 26 | 219,80 219,80 | 219,80 104,00 | 34 7.473 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 117,00 111,00 | +6,00 +5,41 % | 29.05. | 112,00 40 | 118,00 40 | 117,00 114,00 | 143,00 100,00 | 60 7.020 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 65,86 65,94 | +0,06 +0,09 % | 29.05. | 64,80 77 | 66,78 74 | 65,86 65,14 | 72,68 27,000 | 105 6.912 | 1 | ||
| MASTEC INC 861257 Tradegate | 325,60 329,20 | +1,20 +0,37 % | 29.05. | 321,00 21 | 327,60 21 | 333,60 325,20 | 383,10 137,00 | 21 6.875 | 3 | ||
| POLARIS INC 893819 Tradegate | 59,58 60,16 | -0,94 -1,55 % | 29.05. | 60,32 99 | 60,72 98 | 59,58 59,50 | 64,00 32,600 | 113 6.727 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 134,40 134,25 | -1,35 -0,99 % | 29.05. | 135,00 37 | 136,50 36 | 134,40 134,40 | 140,00 103,35 | 50 6.720 | 17 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,400 24,800 | 0,000 0,00 % | 29.05. | 24,200 140 | 24,600 140 | 25,000 24,400 | 39,390 24,000 | 274 6.688 | 4 | ||
| OVINTIV INC A2PYY3 Tradegate | 48,000 47,920 | -0,040 -0,08 % | 29.05. | 47,800 209 | 48,280 207 | 48,000 48,000 | 54,28 31,010 | 139 6.672 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,400 17,425 | +0,350 +2,05 % | 29.05. | 16,960 353 | 17,135 350 | 17,405 17,400 | 18,325 14,695 | 380 6.613 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 100,00 95,16 | -1,85 -1,82 % | 29.05. | 101,60 59 | 102,25 58 | 100,00 93,40 | 173,00 61,74 | 70 6.571 | 15 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 150,20 149,95 | +1,65 +1,11 % | 29.05. | 146,75 68 | 150,30 66 | 152,80 147,45 | 192,00 91,00 | 44 6.549 | 3 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 7,196 7,432 | +0,016 +0,22 % | 29.05. | 7,104 500 | 7,256 500 | 7,508 7,180 | 55,50 7,180 | 901 6.482 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,340 17,470 | +0,170 +0,99 % | 29.05. | 17,120 200 | 17,200 200 | 17,400 17,340 | 28,850 12,478 | 369 6.407 | 2 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 9,700 9,900 | 0,000 0,00 % | 29.05. | 9,550 629 | 9,800 610 | 10,000 9,700 | 20,570 7,760 | 635 6.253 | 11 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,000 28,200 | 0,000 0,00 % | 29.05. | 27,800 216 | 28,200 211 | 28,000 28,000 | 32,600 25,200 | 218 6.104 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 123,00 123,00 | +5,00 +4,24 % | 29.05. | 117,00 51 | 118,00 50 | 123,00 123,00 | 131,00 50,34 | 49 6.027 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 43,625 44,190 | +0,335 +0,77 % | 29.05. | 42,525 40 | 44,055 40 | 44,715 43,625 | 45,590 28,610 | 128 5.669 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.