Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,7 Mio. 80,8 Mio. 47,3 Mio. 27,5 Mio. 27,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 155,40 159,10 | -3,70 -2,33 % | 12.01. | 153,50 65 | 156,65 63 | 155,50 155,40 | 227,90 144,00 | 210 32.635 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 63,00 63,00 | 0,00 0,00 % | 12.01. | 62,50 160 | 63,00 159 | 63,00 62,00 | 89,00 51,00 | 512 31.868 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 28,780 28,740 | +0,040 +0,14 % | 12.01. | 28,670 120 | 29,010 120 | 28,940 28,260 | 41,030 28,030 | 1.100 31.529 | 4 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 79,50 81,00 | -1,50 -1,85 % | 12.01. | 79,00 75 | 79,50 75 | 79,50 79,50 | 81,00 48,400 | 393 31.244 | 4 | ||
| TREX COMPANY INC 938716 Tradegate | 36,160 35,810 | +0,350 +0,98 % | 12.01. | 35,620 160 | 35,990 160 | 36,410 35,290 | 71,50 25,540 | 842 30.176 | 10 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,800 27,000
| -1,200 -4,44 % | 12.01. | 25,600 235 | 26,200 228 | 27,000 25,800 | 32,800 14,100 | 1.145 29.971 | 4 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 31,500 31,400 | +0,100 +0,32 % | 12.01. | 31,100 110 | 31,600 110 | 31,500 31,100 | 50,000 30,200 | 919 28.801 | - | ||
| JONES LANG LASALLE INC 908217 Tradegate | 300,00 302,00 | -2,00 -0,66 % | 12.01. | 298,00 33 | 302,00 32 | 300,00 300,00 | 292,00 180,00 | 94 28.200 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,650 32,930 | +0,720 +2,19 % | 12.01. | 33,420 299 | 33,690 296 | 33,760 32,260 | 37,690 31,010 | 820 27.438 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 33,330 33,240 | +0,090 +0,27 % | 12.01. | 33,240 100 | 33,570 100 | 33,330 33,000 | 44,100 27,550 | 819 27.264 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 60,00 60,00 | 0,00 0,00 % | 12.01. | 58,50 102 | 60,00 99 | 60,00 59,00 | 93,50 50,50 | 452 27.119 | 9 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,06 53,50 | -0,44 -0,82 % | 12.01. | 53,56 112 | 53,98 111 | 53,38 52,86 | 75,06 35,790 | 494 26.115 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 33,980 33,520 | +0,460 +1,37 % | 12.01. | 33,630 148 | 33,970 147 | 33,980 33,020 | 42,510 20,590 | 770 25.760 | 8 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 141,35 141,70 | -0,35 -0,25 % | 12.01. | 141,65 42 | 143,10 41 | 142,00 139,40 | 144,25 83,00 | 182 25.731 | 1 | ||
| QUALYS INC A1J423 Tradegate | 115,65 114,40 | +1,25 +1,09 % | 12.01. | 115,35 30 | 116,50 30 | 115,65 112,25 | 143,40 101,25 | 226 25.718 | 2 | ||
| NNN REIT INC A0JMJZ Tradegate | 35,330 35,270 | +0,060 +0,17 % | 12.01. | 35,270 283 | 35,480 281 | 35,450 34,820 | 41,060 32,510 | 736 25.714 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 61,26 60,60 | +0,66 +1,09 % | 12.01. | 60,88 164 | 61,50 162 | 61,48 59,90 | 71,92 59,62 | 408 24.852 | 9 | ||
| EPR PROPERTIES A1J78V Tradegate | 45,395 45,005 | +0,390 +0,87 % | 12.01. | 45,170 188 | 45,855 185 | 45,395 44,675 | 52,85 38,640 | 545 24.495 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 127,30 124,95 | +2,35 +1,88 % | 12.01. | 125,70 39 | 126,30 39 | 127,30 123,20 | 136,25 79,88 | 191 24.110 | 6 | ||
| CROCS INC A0HM52 Tradegate | 73,67 73,98 | -0,31 -0,42 % | 12.01. | 74,40 134 | 74,88 133 | 73,70 73,00 | 109,62 63,01 | 326 24.013 | 36 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 70,33 72,88 | -2,55 -3,50 % | 12.01. | 70,89 141 | 71,61 139 | 70,33 70,33 | 73,29 33,200 | 338 23.772 | 1 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 292,00 292,00 | 0,00 0,00 % | 12.01. | 294,00 34 | 300,00 33 | 292,00 286,00 | 316,00 121,00 | 81 23.274 | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Stuttgart | 58,00 58,00 | 0,00 0,00 % | 12.01. | 58,00 37.500 | 58,00 38.534 | 58,00 57,00 | 59,00 39,600 | 400 23.000 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 284,00 290,00 | -6,00 -2,07 % | 12.01. | 282,00 21 | 284,00 21 | 288,00 284,00 | 374,00 240,00 | 80 22.728 | 4 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,600 10,700 | -0,100 -0,93 % | 12.01. | 10,500 382 | 10,600 379 | 10,600 10,600 | 22,000 9,250 | 2.142 22.705 | 16 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,860 7,930 | -0,070 -0,88 % | 12.01. | 7,814 1.280 | 7,866 1.270 | 7,912 7,830 | 10,500 5,676 | 2.741 21.524 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 94,96 96,16 | -1,20 -1,25 % | 12.01. | 95,06 105 | 95,48 104 | 96,08 94,66 | 105,40 66,06 | 210 20.039 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 50,000 50,000 | 0,00 0,00 % | 12.01. | 50,50 99 | 51,00 97 | 50,000 50,000 | 72,00 39,000 | 400 20.000 | - | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 40,400 41,400 | -1,000 -2,42 % | 12.01. | 0,000 250 | 0,000 250 | 40,600 40,400 | 44,400 28,400 | 492 19.883 | - | ||
| COTY INC A1WY6X Tradegate | 2,718 2,742 | -0,024 -0,88 % | 12.01. | 2,716 1.841 | 2,779 1.799 | 2,740 2,674 | 7,320 2,504 | 7.245 19.766 | - | ||
| BANK OZK A2JQ1Z Tradegate | 41,200 41,510 | -0,310 -0,75 % | 12.01. | 40,800 73 | 41,460 72 | 41,200 40,460 | 51,52 32,640 | 474 19.302 | 1 | ||
| ASHLAND INC A2AR23 Frankfurt | 53,50 50,50 | +3,00 +5,94 % | 12.01. | 54,50 500 | 55,50 500 | 53,50 53,00 | 70,00 40,400 | 350 18.725 | 1 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 368,00 360,00 | +8,00 +2,22 % | 12.01. | 370,00 100 | 374,00 100 | 368,00 362,00 | 364,00 228,00 | 50 18.320 | 4 | ||
| PINTEREST INC A2PGMG Tradegate | 23,400 23,400 | 0,000 0,00 % | 12.01. | 22,800 437 | 23,000 432 | 23,400 23,000 | 24,000 21,800 | 758 17.613 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 194,40 194,70 | -0,30 -0,15 % | 12.01. | 190,30 31 | 191,70 31 | 194,40 194,40 | 282,20 168,00 | 87 16.913 | 11 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 23,460 23,430 | +0,030 +0,13 % | 12.01. | 23,320 428 | 23,560 424 | 23,610 22,980 | 42,700 20,180 | 703 16.289 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,975 39,290 | -1,315 -3,35 % | 12.01. | 37,755 158 | 37,985 157 | 39,110 38,730 | 40,545 26,030 | 422 16.259 | 1 | ||
| ENERSYS A0B7EH Tradegate | 137,50 136,10 | +1,40 +1,03 % | 12.01. | 137,10 43 | 139,80 42 | 138,50 134,40 | 136,50 68,55 | 115 15.853 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 93,74 94,54 | -0,80 -0,85 % | 12.01. | 92,54 40 | 93,10 40 | 93,74 93,72 | 101,50 57,66 | 168 15.747 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 30,400 31,400 | -1,000 -3,18 % | 12.01. | 30,600 197 | 31,000 193 | 30,800 30,400 | 42,000 25,000 | 501 15.231 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 34,000 38,000 | -4,000 -10,53 % | 12.01. | 34,400 100 | 35,000 100 | 37,600 34,000 | 60,00 28,200 | 425 15.230 | 6 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 163,00 164,00 | -1,00 -0,61 % | 12.01. | 163,00 61 | 164,00 60 | 164,00 160,00 | 220,00 77,00 | 90 14.570 | 6 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 71,50 72,00 | -0,50 -0,69 % | 12.01. | 72,50 82 | 73,00 82 | 71,50 70,50 | 111,00 49,400 | 200 14.200 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,100 9,250 | -0,150 -1,62 % | 12.01. | 9,050 663 | 9,200 651 | 9,200 9,000 | 19,400 8,600 | 1.555 14.167 | - | ||
| FLEX LTD 890331 Tradegate | 53,32 52,86 | +0,46 +0,87 % | 12.01. | 52,73 113 | 53,80 111 | 53,32 52,17 | 61,31 22,340 | 253 13.248 | 7 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,25 138,55 | +0,70 +0,51 % | 12.01. | 140,05 35 | 140,65 35 | 140,90 134,85 | 160,30 86,46 | 96 13.196 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 67,00 68,00 | -1,00 -1,47 % | 12.01. | 66,50 50 | 67,00 50 | 67,00 67,00 | 71,50 48,400 | 196 13.132 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 119,00 119,40 | -0,40 -0,34 % | 12.01. | 112,15 53 | 114,50 52 | 119,45 117,60 | 185,20 109,50 | 107 12.728 | 12 | ||
| ITT INC A2AJTS Tradegate | 158,00 157,00 | +1,00 +0,64 % | 12.01. | 155,00 64 | 158,00 63 | 158,00 158,00 | 171,00 95,50 | 80 12.640 | 13 | ||
| WOODWARD INC 919406 Tradegate | 282,00 276,00 | +6,00 +2,17 % | 12.01. | 274,00 13 | 284,00 12 | 284,00 278,00 | 284,00 140,00 | 40 11.266 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .