Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 7,3 Mio. 6,2 Mio. 4,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYCOM INDUSTRIES INC 877158 Tradegate | 332,00 326,60 | -3,20 -0,95 % | 09.04. | 329,80 31 | 339,80 30 | 338,80 325,60 | 376,00 131,00 | 18 5.971 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 322,60 314,70 | +2,20 +0,69 % | 09.04. | 317,00 13 | 324,90 13 | 322,60 321,30 | 322,60 73,50 | 18 5.796 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 117,00 115,65 | +3,50 +3,08 % | 09.04. | 111,15 90 | 114,50 87 | 117,00 115,30 | 129,50 74,22 | 50 5.790 | 1 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 09.04. | 82,50 300 | 83,00 300 | 82,50 81,50 | 109,00 59,50 | 70 5.705 | 3 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 109,00 117,35 | +2,65 +2,49 % | 09.04. | 105,10 86 | 107,70 84 | 109,00 109,00 | 227,90 105,15 | 50 5.450 | 1 | ||
| AAON INC 894255 Tradegate | 76,70 74,92 | -0,90 -1,16 % | 09.04. | 76,94 79 | 78,48 77 | 76,80 75,38 | 95,18 52,40 | 70 5.286 | 9 | ||
| EVERPURE INC A14YFN Tradegate | 52,14 53,40 | +0,68 +1,32 % | 09.04. | 51,22 118 | 51,72 116 | 52,76 52,14 | 87,79 34,730 | 100 5.233 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,66 56,10 | +0,30 +0,52 % | 09.04. | 57,10 88 | 57,64 87 | 57,66 56,22 | 69,24 42,380 | 90 5.132 | 6 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 09.04. | 133,80 125 | 136,15 199 | 134,35 131,55 | 152,00 72,50 | 39 5.130 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 86,00 88,00 | +4,50 +5,52 % | 09.04. | 80,50 50 | 82,50 49 | 86,00 86,00 | 179,00 86,00 | 58 4.988 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,250 8,150 | -0,050 -0,60 % | 09.04. | 8,200 735 | 8,400 713 | 8,250 8,250 | 22,440 7,760 | 600 4.950 | 11 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 73,85 73,05 | +1,65 +2,29 % | 09.04. | 71,35 141 | 73,10 137 | 73,85 73,85 | 79,50 46,400 | 67 4.948 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 141,10 142,95 | +0,45 +0,32 % | 09.04. | 140,25 65 | 141,60 64 | 141,10 141,10 | 178,65 133,35 | 35 4.938 | 7 | ||
| ACUITY INC 813307 Frankfurt | 240,00 234,00 | +6,00 +2,56 % | 09.04. | 236,00 330 | 238,00 330 | 240,00 240,00 | 318,00 196,00 | 19 4.560 | 3 | ||
| DYNATRACE INC A2PPPE Tradegate | 29,200 31,600 | +0,200 +0,69 % | 09.04. | 28,600 351 | 29,200 341 | 30,000 29,200 | 49,200 28,000 | 153 4.536 | - | ||
| APTARGROUP INC 886413 Tradegate | 112,40 113,10 | +0,10 +0,09 % | 09.04. | 110,70 91 | 113,90 88 | 112,90 112,40 | 141,20 90,00 | 40 4.504 | 9 | ||
| BELDEN INC A0B8CA Tradegate | 110,00 107,00 | 0,00 0,00 % | 09.04. | 108,00 28 | 111,00 27 | 111,00 110,00 | 134,00 82,50 | 40 4.410 | 5 | ||
| TWILIO INC A2ALP4 Tradegate | 106,05 111,15 | -0,65 -0,61 % | 09.04. | 106,20 85 | 107,00 85 | 110,45 101,60 | 124,50 70,01 | 42 4.390 | 12 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 21,500 21,400 | +0,300 +1,42 % | 09.04. | 21,000 477 | 21,400 467 | 21,500 21,500 | 31,200 19,450 | 200 4.300 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,415 15,380 | -0,325 -2,06 % | 09.04. | 15,625 320 | 15,860 315 | 15,460 15,125 | 30,415 12,478 | 278 4.275 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,60 295,80 | +3,90 +1,31 % | 09.04. | 294,90 34 | 303,80 33 | 302,60 299,30 | 352,00 163,00 | 14 4.233 | 8 | ||
| RB GLOBAL INC A3EG08 Tradegate | 84,50 86,00 | -1,00 -1,17 % | 09.04. | 85,00 71 | 86,00 70 | 84,50 84,50 | 101,00 82,00 | 50 4.225 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 50,64 51,70 | -0,44 -0,86 % | 09.04. | 50,24 100 | 51,76 97 | 53,00 50,64 | 58,50 32,000 | 78 4.023 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 145,40 144,40 | -7,70 -5,03 % | 09.04. | 151,70 66 | 154,35 65 | 145,55 145,40 | 336,00 126,00 | 26 3.781 | 16 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 38,550 37,410 | 0,000 0,00 % | 09.04. | 38,370 585 | 38,750 325 | 38,550 36,900 | 59,20 31,100 | 100 3.777 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 46,210 46,090 | +0,130 +0,28 % | 09.04. | 45,950 109 | 46,400 108 | 46,210 46,210 | 50,20 20,590 | 80 3.697 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,060 17,625 | +0,635 +3,64 % | 09.04. | 16,965 176 | 17,660 169 | 18,060 18,060 | 19,600 9,200 | 200 3.612 | - | ||
| EXELIXIS INC 936718 Tradegate | 38,375 37,895 | -0,440 -1,13 % | 09.04. | 38,395 79 | 39,365 77 | 38,375 38,375 | 45,590 28,610 | 94 3.607 | 8 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 128,60 126,70 | +0,30 +0,23 % | 09.04. | 127,70 79 | 128,90 78 | 128,60 127,60 | 177,35 118,90 | 26 3.335 | 11 | ||
| MKS INC 920343 Tradegate | 225,60 219,50 | +0,50 +0,22 % | 09.04. | 224,60 36 | 226,20 36 | 225,60 219,80 | 225,60 56,44 | 15 3.326 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,780 7,894 | -0,114 -1,44 % | 07:30 | 7,780 638 | 7,896 628 | 7,780 7,780 | 14,468 5,000 | 400 3.112 | 9 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 153,45 151,85 | +1,60 +1,05 % | 07:31 | 150,55 34 | 153,45 53 | 153,45 153,45 | 359,50 120,85 | 20 3.069 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 30,340 31,660 | -0,030 -0,10 % | 09.04. | 30,120 333 | 30,710 326 | 30,340 30,270 | 44,390 30,270 | 100 3.029 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 71,94 71,42 | -0,20 -0,28 % | 09.04. | 71,62 140 | 72,68 138 | 72,10 71,86 | 80,00 41,600 | 42 3.023 | 3 | ||
| INGREDION INC A1JYNM Tradegate | 97,50 97,35 | -0,75 -0,76 % | 09.04. | 97,30 103 | 99,20 101 | 97,50 97,50 | 126,30 90,90 | 31 3.022 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 48,850 48,610 | +0,240 +0,49 % | 07:32 | 48,370 83 | 48,850 82 | 48,850 48,850 | 94,56 44,250 | 60 2.931 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,250 13,490 | +0,100 +0,76 % | 09.04. | 12,970 463 | 13,360 449 | 13,250 13,250 | 70,00 13,000 | 220 2.915 | 2 | ||
| ENTEGRIS INC 938201 Tradegate | 112,00 112,00 | -2,00 -1,75 % | 09.04. | 113,00 54 | 114,00 53 | 114,00 110,00 | 119,30 58,58 | 26 2.902 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 88,20 87,60 | -0,40 -0,45 % | 09.04. | 88,00 114 | 89,00 113 | 89,40 86,60 | 113,30 55,50 | 33 2.890 | 8 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,920 11,145 | -0,010 -0,09 % | 09.04. | 10,825 924 | 11,040 905 | 11,235 10,855 | 37,750 8,550 | 259 2.842 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 159,00 158,80 | -5,60 -3,40 % | 09.04. | 161,70 62 | 167,40 60 | 159,00 155,40 | 170,00 126,00 | 18 2.837 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,20 78,82 | +0,06 +0,08 % | 09.04. | 77,16 65 | 78,98 64 | 78,20 78,20 | 85,00 44,600 | 35 2.737 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 226,00 228,00 | 0,00 0,00 % | 09.04. | 224,00 18 | 226,00 18 | 226,00 226,00 | 250,00 196,00 | 12 2.712 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,000 26,800 | -0,200 -0,74 % | 09.04. | 26,800 225 | 27,200 219 | 27,000 27,000 | 32,600 25,200 | 94 2.538 | 4 | ||
| TETRA TECH INC 902888 Tradegate | 26,560 26,520 | +0,190 +0,72 % | 09.04. | 26,290 229 | 26,540 227 | 26,560 26,560 | 36,000 25,800 | 95 2.523 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,84 55,18 | -0,78 -1,38 % | 09.04. | 56,20 89 | 57,02 88 | 56,40 55,28 | 65,00 9,740 | 44 2.470 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 174,00 175,55 | +1,65 +0,96 % | 09.04. | 170,15 59 | 174,40 58 | 174,00 174,00 | 185,00 108,00 | 14 2.436 | 11 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 171,00 171,00 | -2,00 -1,16 % | 09.04. | 171,00 36 | 174,00 35 | 171,00 171,00 | 214,00 96,50 | 14 2.394 | 18 | ||
| ENERSYS A0B7EH Tradegate | 161,00 161,10 | -1,00 -0,62 % | 09.04. | 160,80 25 | 163,20 25 | 161,00 161,00 | 164,30 68,55 | 14 2.254 | - | ||
| HEALTHEQUITY INC A119D1 Tradegate | 70,50 70,50 | -1,50 -2,08 % | 09.04. | 71,00 141 | 73,00 137 | 70,50 70,50 | 97,50 61,00 | 30 2.115 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.