Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 12,5 Mio. 12,0 Mio. 8,7 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC 859376 Tradegate | 43,200 43,000 | -0,400 -0,92 % | 04.11. | 43,200 233 | 44,000 228 | 43,200 43,000 | 58,50 42,000 | 227 9.761 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 120,15 120,15 | +0,05 +0,04 % | 04.11. | 118,25 43 | 121,20 42 | 121,05 118,10 | 140,45 86,46 | 81 9.745 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 3,954 3,907 | +0,047 +1,20 % | 08:44 | 3,901 1.026 | 3,954 2.277 | 3,954 3,876 | 10,998 3,860 | 2.465 9.708 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,460 21,025 | -0,105 -0,51 % | 04.11. | 20,360 170 | 20,770 160 | 20,780 20,460 | 39,745 20,370 | 460 9.489 | 2 | ||
| PURE STORAGE INC A14YFN Tradegate | 81,57 82,85 | -1,28 -1,54 % | 09:10 | 81,58 74 | 82,39 73 | 81,60 81,57 | 87,79 31,505 | 115 9.382 | 2 | ||
| WATSCO INC 885676 Tradegate | 311,00 313,70 | -1,20 -0,38 %
| 04.11. | 307,70 30 | 316,90 29 | 312,20 310,00 | 542,00 285,00 | 30 9.318 | 4 | ||
| HEXCEL CORPORATION 894306 Tradegate | 62,00 63,00 | +1,00 +1,64 % | 04.11. | 60,50 166 | 61,00 164 | 62,50 62,00 | 67,50 41,600 | 147 9.114 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 186,00 186,00 | +1,00 +0,54 % | 04.11. | 182,00 56 | 187,00 54 | 188,00 186,00 | 344,00 178,00 | 48 8.970 | 12 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 10,800 11,000 | 0,000 0,00 % | 04.11. | 10,600 284 | 11,000 273 | 10,800 10,600 | 15,900 8,800 | 815 8.782 | - | ||
| RH A2DJTU Tradegate | 145,80 147,72 | +3,20 +2,24 % | 04.11. | 141,96 71 | 143,36 70 | 146,20 145,58 | 437,10 114,46 | 60 8.736 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 155,00 158,00 | -1,00 -0,64 % | 04.11. | 154,00 66 | 157,00 64 | 155,00 155,00 | 300,00 131,00 | 56 8.680 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 52,50 | +0,50 +0,96 % | 04.11. | 51,50 98 | 52,00 96 | 52,50 50,50 | 55,50 26,400 | 167 8.579 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 23,600 24,200 | +0,200 +0,85 % | 04.11. | 23,200 434 | 23,400 425 | 23,600 23,600 | 33,000 17,400 | 352 8.307 | - | ||
| CHEWY INC A2PL6S Tradegate | 27,660 28,575 | -1,780 -6,05 % | 04.11. | 28,915 347 | 29,495 340 | 28,455 27,660 | 42,630 25,600 | 288 8.060 | 8 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 135,60 137,50 | -0,55 -0,40 % | 04.11. | 135,30 67 | 137,30 66 | 136,40 135,30 | 140,00 48,020 | 58 7.883 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 220,00 | -2,00 -0,89 % | 04.11. | 222,00 28 | 226,00 27 | 222,00 216,00 | 272,00 182,00 | 35 7.740 | 5 | ||
| NOVANTA INC A2AJW7 Tradegate | 114,00 118,00 | +1,00 +0,88 % | 04.11. | 112,00 45 | 113,00 45 | 118,00 112,00 | 170,00 84,50 | 63 7.189 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 362,00 368,00 | -4,00 -1,09 % | 04.11. | 362,00 14 | 366,00 14 | 362,00 356,00 | 392,00 240,00 | 20 7.134 | 3 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 81,50 82,50 | -1,50 -1,81 % | 04.11. | 82,00 123 | 83,50 120 | 82,00 81,50 | 110,00 69,00 | 86 7.022 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,820 30,460 | +0,070 +0,23 % | 04.11. | 30,540 328 | 30,990 323 | 30,820 30,310 | 31,270 12,700 | 230 7.016 | 9 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 96,70 93,62 | +2,00 +2,11 % | 04.11. | 93,68 64 | 95,08 63 | 97,80 94,96 | 97,80 58,80 | 71 6.862 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 53,50 53,50 | -0,50 -0,93 % | 04.11. | 53,50 95 | 54,00 93 | 53,50 51,50 | 91,50 44,600 | 125 6.458 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 74,62 74,42 | +1,32 +1,80 % | 04.11. | 72,62 97 | 73,34 96 | 74,92 73,52 | 80,52 44,460 | 84 6.280 | 17 | ||
| RB GLOBAL INC A3EG08 Tradegate | 85,00 85,00 | -1,00 -1,16 % | 04.11. | 85,50 71 | 86,50 70 | 85,00 84,00 | 101,00 80,00 | 74 6.245 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 59,76 60,89 | +0,02 +0,03 % | 04.11. | 59,41 169 | 60,18 167 | 60,53 59,07 | 158,70 57,21 | 102 6.071 | 8 | ||
| APTARGROUP INC 886413 Tradegate | 99,80 99,50 | +0,30 +0,30 % | 08:53 | 99,15 101 | 99,80 101 | 99,85 99,80 | 167,40 90,00 | 59 5.891 | 9 | ||
| SYNAPTICS INC 529873 Tradegate | 59,14 61,68 | +0,02 +0,03 % | 04.11. | 58,50 103 | 59,38 101 | 60,56 59,14 | 84,38 40,540 | 99 5.881 | 3 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 105,00 106,00 | 0,00 0,00 % | 04.11. | 104,00 48 | 105,00 48 | 105,00 105,00 | 123,00 70,00 | 56 5.880 | 7 | ||
| OWENS CORNING A0LCN9 Tradegate | 106,40 107,85 | -0,50 -0,47 % | 04.11. | 105,90 40 | 108,00 40 | 106,65 106,40 | 204,00 105,80 | 53 5.651 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 49,600 50,26 | -0,660 -1,31 % | 08:19 | 49,690 101 | 50,18 100 | 49,780 49,600 | 109,45 40,600 | 111 5.525 | 1 | ||
| TEREX CORPORATION 884072 Tradegate | 40,410 39,990 | -0,510 -1,25 % | 04.11. | 40,730 123 | 41,130 122 | 40,410 40,040 | 53,66 29,390 | 137 5.504 | 12 | ||
| OKTA INC A2DNKR Tradegate | 75,59 75,76 | -0,17 -0,22 % | 09:06 | 74,94 134 | 75,68 132 | 75,59 74,78 | 114,32 68,20 | 72 5.396 | 3 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 515,00 525,00 | 0,00 0,00 % | 04.11. | 510,00 20 | 515,00 20 | 515,00 515,00 | 520,00 246,00 | 10 5.150 | 5 | ||
| CUBESMART A1JKQD Tradegate | 32,300 32,100 | -0,290 -0,89 % | 04.11. | 32,280 311 | 32,920 305 | 32,510 32,300 | 48,500 31,450 | 158 5.116 | 2 | ||
| MASTEC INC 861257 Tradegate | 168,00 171,00 | -3,00 -1,75 % | 08:54 | 168,00 60 | 172,00 58 | 168,00 168,00 | 195,00 91,00 | 30 5.040 | 3 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 47,600 46,600 | +0,200 +0,42 % | 04.11. | 46,600 172 | 48,000 167 | 47,600 46,800 | 60,50 38,200 | 104 4.949 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 136,00 136,00 | -1,00 -0,73 % | 04.11. | 136,00 75 | 139,00 72 | 136,00 136,00 | 169,00 119,00 | 36 4.896 | - | ||
| VF CORPORATION 857621 Tradegate | 12,070 11,982 | +0,088 +0,73 % | 07:36 | 11,928 756 | 12,070 747 | 12,070 12,070 | 27,835 8,495 | 400 4.828 | 42 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,530 39,490 | +0,170 +0,43 % | 04.11. | 39,010 129 | 39,500 127 | 39,530 39,180 | 49,620 37,190 | 117 4.585 | 6 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,100 15,100 | 0,000 0,00 % | 08:05 | 15,100 332 | 15,200 526 | 15,100 15,100 | 20,600 14,300 | 300 4.530 | 5 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 155,95 154,60 | +0,05 +0,03 % | 04.11. | 155,35 65 | 156,85 64 | 155,95 153,00 | 182,85 125,25 | 28 4.299 | 11 | ||
| DROPBOX INC A2JE48 Tradegate | 25,250 25,800 | +0,010 +0,04 % | 04.11. | 25,010 300 | 25,320 296 | 25,340 25,250 | 31,790 21,570 | 162 4.104 | 19 | ||
| FABRINET A0Q2S5 Tradegate | 401,00 400,30 | +0,70 +0,17 % | 07:49 | 397,50 11 | 401,00 30 | 401,00 401,00 | 426,00 140,45 | 10 4.010 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 101,00 101,00 | -2,00 -1,94 % | 04.11. | 102,00 40 | 103,00 39 | 101,00 101,00 | 110,00 92,00 | 39 3.939 | 7 | ||
| ENERSYS A0B7EH Tradegate | 107,40 109,10 | +0,10 +0,09 % | 04.11. | 106,50 38 | 108,00 38 | 107,40 107,40 | 110,20 68,55 | 36 3.866 | - | ||
| BELDEN INC A0B8CA Tradegate | 103,00 103,00 | 0,00 0,00 % | 04.11. | 102,00 30 | 104,00 29 | 103,00 101,00 | 123,00
78,00 | 37 3.757 | 5 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,400 34,000 | -0,600 -1,76 % | 04.11. | 33,800 120 | 34,200 117 | 33,800 33,400 | 45,200 32,800 | 111 3.746 | 7 | ||
| KBR INC A0LEFS Tradegate | 36,600 37,000 | -0,400 -1,08 % | 07:32 | 36,600 165 | 37,200 161 | 36,600 36,600 | 69,00 35,600 | 100 3.660 | 4 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 48,400 48,200 | -0,400 -0,82 % | 04.11. | 48,600 186 | 48,800 185 | 48,400 48,400 | 62,50 44,000 | 75 3.630 | - | ||
| LITTELFUSE INC 893593 Tradegate | 212,00 218,00 | 0,00 0,00 % | 04.11. | 210,00 100 | 214,00 19 | 214,00 212,00 | 246,00 134,00 | 17 3.628 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .