Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 6,1 Mio. 5,9 Mio. 5,8 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AECOM A0MMEV Tradegate | 116,00 115,00 | 0,00 0,00 % | 21.10. | 115,00 44 | 116,00 43 | 116,00 115,00 | 116,00 77,50 | 110 12.742 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 47,600 46,410 | +0,150 +0,32 % | 21.10. | 47,160 85 | 47,620 85 | 48,040 46,680 | 79,54 35,790 | 268 12.742 | - | ||
| SYNAPTICS INC 529873 Tradegate | 61,96 62,38 | -0,26 -0,42 % | 21.10. | 61,78 98 | 62,68 96 | 61,96 61,42 | 84,38 40,540 | 204 12.581 | 3 | ||
| ITT INC A2AJTS Tradegate | 149,00 149,00 | -2,00 -1,32 % | 21.10. | 149,00 68 | 152,00 66 | 150,00 149,00 | 158,00 95,50 | 82 12.222 | 13 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,640 27,385 | -0,380 -1,36 % | 21.10. | 27,880 144 | 28,440 141 | 27,975 27,065 | 39,890 23,190 | 433 12.052 | 4 | ||
| CRANE NXT CO A3DMZG Tradegate | 58,50 58,00 | 0,00 0,00 % | 21.10. | 58,00 140 | 58,50 137 | 58,50 58,50 | 62,00 39,400 | 200 11.700 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 484,00 486,00 | +10,00 +2,11 % | 21.10. | 466,00 13 | 478,00 13 | 492,00 484,00 | 494,00 344,00 | 24 11.680 | 3 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 478,00 484,00 | 0,00 0,00 % | 21.10. | 474,00 22 | 480,00 21 | 490,00 478,00 | 490,00 246,00 | 24 11.636 | 5 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 322,50 325,00 | -2,50 -0,77 % | 08:28 | 322,50 25 | 328,20 25 | 328,30 322,50 | 359,50 94,20 | 35 11.402 | 1 | ||
| WATSCO INC 885676 Tradegate | 327,60 325,50 | +0,40 +0,12 % | 21.10. | 322,20 28 | 331,90 28 | 329,30 320,10 | 542,00 301,90 | 33 10.802 | 4 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 73,50 72,50 | 0,00 0,00 % | 21.10. | 73,00 56 | 73,50 55 | 73,50 73,00 | 75,00 44,200 | 147 10.794 | 4 | ||
| EVERCORE INC A0KEXP Tradegate | 276,00 276,00 | -2,00 -0,72 % | 21.10. | 272,00 37 | 280,00 36 | 276,00 276,00 | 306,00 142,00 | 38 10.488 | 9 | ||
| ATI INC 931083 Tradegate | 72,04 69,92 | -0,68 -0,94 % | 21.10. | 71,96 140 | 73,40 137 | 72,16 70,96 | 83,06 36,610 | 146 10.486 | 12 | ||
| COMERICA INC 864861 Tradegate | 67,00 66,00 | 0,00 0,00 % | 21.10. | 66,50 152 | 67,00 149 | 67,00 66,50 | 70,00 45,000 | 155 10.344 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 29,000 28,610 | +0,170 +0,59 % | 21.10. | 28,730 349 | 28,950 346 | 29,000 28,750 | 34,840 22,370 | 356 10.316 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 102,00 103,00 | -3,00 -2,86 % | 21.10. | 104,00 98 | 105,00 95 | 102,00 102,00 | 197,00 98,50 | 99 10.098 | 2 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 64,00 64,00 | 0,00 0,00 % | 08:37 | 63,00 64 | 64,00 63 | 64,00 63,00
| 89,00 13,300 | 155 9.905 | - | ||
| PVH CORP A1JHA5 Tradegate | 73,20 70,52 | +0,14 +0,19 % | 21.10. | 72,58 125 | 73,56 123 | 73,20 71,48 | 106,60 53,36 | 134 9.766 | 3 | ||
| COHERENT CORP A3DQXS Tradegate | 105,00 103,50 | +0,50 +0,48 % | 21.10. | 103,00 98 | 105,00 95 | 105,00 102,50 | 109,00 41,700 | 92 9.581 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,600 18,654 | -0,032 -0,17 % | 21.10. | 18,396 327 | 18,954 317 | 19,296 18,600 | 19,296 7,023 | 490 9.278 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 90,76 94,40 | -0,16 -0,18 % | 21.10. | 90,28 67 | 91,62 66 | 93,66 90,76 | 95,00 58,80 | 99 9.157 | 4 | ||
| MKS INC 920343 Tradegate | 121,15 121,70 | -0,20 -0,16 % | 21.10. | 120,95 67 | 121,80 66 | 121,60 121,15 | 121,75 50,04 | 75 9.116 | - | ||
| FLEX LTD 890331 Tradegate | 53,77 53,91 | +0,06 +0,11 % | 21.10. | 53,35 113 | 54,15 111 | 54,53 53,77 | 54,60 22,340 | 165 8.949 | 7 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 8,850 8,800 | 0,000 0,00 % | 21.10. | 8,750 460 | 8,950 446 | 8,850 8,850 | 10,100 6,850 | 983 8.700 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 23,800 23,800 | +0,200 +0,85 % | 21.10. | 23,600 430 | 24,000 422 | 23,800 23,800 | 33,000 17,400 | 364 8.663 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,50 71,50 | -0,50 -0,69 % | 21.10. | 71,50 127 | 72,50 124 | 72,00 71,00 | 78,00 53,00 | 120 8.585 | 9 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 216,00 | -2,00 -0,89 % | 21.10. | 222,00 28 | 226,00 27 | 222,00 218,00 | 272,00 182,00 | 38 8.316 | 5 | ||
| AAON INC 894255 Tradegate | 86,14 86,74 | -2,08 -2,36 % | 21.10. | 87,36 69 | 89,10 68 | 86,14 86,04 | 135,00 52,40 | 95 8.176 | 9 | ||
| BELDEN INC A0B8CA Tradegate | 102,00 99,50 | 0,00
0,00 % | 21.10. | 101,00 30 | 103,00 30 | 102,00 102,00 | 123,00 78,00 | 79 8.058 | 5 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 31,600 31,600 | -0,500 -1,56 % | 21.10. | 32,100 190 | 32,600 186 | 31,600 31,600 | 55,00 30,400 | 250 7.900 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 16,105 16,045 | +0,020 +0,12 % | 21.10. | 15,965 377 | 16,205 371 | 16,245 16,105 | 19,865 15,090 | 485 7.854 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 369,70 371,50 | +5,20 +1,43 % | 21.10. | 362,90 14 | 365,70 14 | 369,70 369,70 | 395,60 236,50 | 21 7.764 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 49,600 51,00 | -0,200 -0,40 % | 21.10. | 49,400 102 | 50,000 100 | 50,50 49,600 | 55,50 26,400 | 154 7.738 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 37,200 38,200 | -0,200 -0,53 % | 21.10. | 37,200 163 | 37,800 159 | 37,800 37,200 | 41,800 27,200 | 207 7.708 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 120,00 121,00 | -1,00 -0,83 % | 21.10. | 119,00 51 | 122,00 50 | 121,00 120,00 | 146,00 78,00 | 63 7.610 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 15,105 14,945 | -0,020 -0,13 % | 21.10. | 14,910 403 | 15,360 392 | 15,200 15,105 | 29,100 14,305 | 500 7.591 | 11 | ||
| ENERSYS A0B7EH Tradegate | 104,80 106,30 | -0,90 -0,85 % | 21.10. | 105,00 39 | 106,50 38 | 104,80 104,80 | 107,10 68,55 | 70 7.336 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 28,000 27,800 | -1,000 -3,45 % | 21.10. | 28,600 212 | 29,200 205 | 28,200 27,400 | 78,00 27,400 | 254 7.057 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 19,256 19,340 | -0,084 -0,43 % | 08:12 | 19,106 364 | 19,394 359 | 19,256 19,256 | 38,975 10,840 | 360 6.932 | 51 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 21.10. | 27,600 220 | 28,000 214 | 27,600 27,600 | 42,200 26,800 | 244 6.734 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 130,00 128,85 | +1,15 +0,89 % | 07:52 | 129,65 75 | 131,00 78 | 130,00 130,00 | 161,05 90,40 | 50 6.500 | 17 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 37,800 37,400 | -0,200 -0,53 % | 21.10. | 36,200 50 | 37,000 50 | 37,800 37,400 | 62,00 32,200 | 170 6.418 | 1 | ||
| RAYONIER INC 889684 Tradegate | 21,400 21,200 | 0,000 0,00 % | 21.10. | 21,200 238 | 21,400 233 | 21,400 21,400 | 31,000 18,800 | 295 6.313 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 208,40 206,60 | +1,20 +0,58 % | 21.10. | 206,40 20 | 208,20 20 | 209,00 205,60 | 282,20 168,00 | 29 6.043 | 11 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 154,55 153,85 | +1,00 +0,65 % | 21.10. | 152,80 59 | 154,30 59 | 154,80 153,20 | 197,00 133,35 | 39 5.995 | 7 | ||
| BANK OZK A2JQ1Z Tradegate | 39,350 39,680 | +0,130 +0,33 % | 21.10. | 38,990 103 | 39,490 102 | 40,040 39,350 | 51,52 32,640 | 150 5.973 | 1 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 37,070 36,990 | -0,190 -0,51 % | 21.10. | 36,900 163 | 37,630 160 | 37,500 37,000 | 38,950 25,270 | 160 5.927 | 4 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,600 32,200 | 0,000 0,00 % | 21.10. | 32,200 188 | 33,000 182 | 32,600 31,800 | 52,50 31,400 | 181 5.851 | 8 | ||
| OLIN CORPORATION 851936 Tradegate | 20,200 20,000 | 0,000 0,00 % | 21.10. | 19,900 504 | 20,400 489 | 20,200 20,200 | 42,315 15,900 | 286 5.777 | 13 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 288,00 282,80 | -0,90 -0,31 % | 21.10. | 285,60 22 | 289,90 15 | 288,00 288,00 | 449,90 266,20 | 20 5.760 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .