Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,1 Mio. 29,7 Mio. 25,2 Mio. 19,4 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,300 10,100 | +0,300 +3,00 % | 13.01. | 9,900 404 | 10,000 396 | 10,300 10,100 | 10,600 6,850 | 1.000 10.182 | 5 | ||
| RAYONIER INC 889684 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 13.01. | 19,500 256 | 20,000 250 | 20,000 19,600 | 26,000 18,100 | 512 10.113 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 145,10 144,80 | +0,30 +0,21 % | 07:30 | 145,25 65 | 147,00 69 | 145,10 145,10 | 161,05 90,40 | 69 10.012 | 17 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 212,30 211,70 | +0,60 +0,28 % | 07:34 | 210,70 48 | 216,00 47 | 212,30 212,30 | 223,50 45,490 | 47 9.978 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 105,00 105,45 | +0,20 +0,19 % | 13.01. | 103,50 58 | 105,55 57 | 106,40 105,00 | 185,50 84,42 | 94 9.884 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 46,325 46,250 | +0,075 +0,16 % | 07:38 | 46,095 185 | 46,550 183 | 46,325 46,325 | 52,85 38,640 | 211 9.775 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,68 53,78 | +0,34 +0,64 % | 13.01. | 52,96 70 | 53,46 70 | 53,84 53,42 | 75,06 35,790 | 181 9.692 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 92,00 91,50 | -1,00 -1,08 % | 13.01. | 92,00 109 | 93,50 107 | 92,00 92,00 | 146,00 72,50 | 105 9.660 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 172,00 171,00 | +1,00 +0,58 % | 13.01. | 170,00 36 | 171,00 35 | 172,00 170,00 | 191,00 96,50 | 56 9.582 | 18 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 69,50 68,76 | -0,08 -0,12 % | 13.01. | 69,18 145 | 69,70 144 | 69,50 67,68 | 175,45 62,92 | 134 9.214 | 7 | ||
| POLARIS INC 893819 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 13.01. | 60,00 101 | 61,00 98 | 60,50 60,50 | 64,00 27,800 | 150 9.075 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 326,50 334,60 | -0,60 -0,18 % | 13.01. | 324,80 31 | 327,90 31 | 335,80 325,70 | 481,50 300,10 | 27 8.950 | 7 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 88,99 88,47 | +0,52 +0,59 % | 07:47 | 87,89 114 | 89,04 113 | 88,99 88,99 | 129,86 55,50 | 100 8.899 | 8 | ||
| MORNINGSTAR INC A0EADM Tradegate | 180,00 188,00 | -6,00 -3,23 % | 13.01. | 183,00 55 | 187,00 54 | 191,00 180,00 | 322,00 176,00 | 46 8.621 | 12 | ||
| RELIANCE INC 892629 Tradegate | 266,40 265,90 | -1,30 -0,49 % | 13.01. | 266,50 19 | 268,40 19 | 266,40 264,60 | 296,50 228,00 | 32 8.507 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 75,60 73,76 | +0,22 +0,29 % | 13.01. | 74,46 135 | 75,94 132 | 75,60 75,60 | 78,02 34,750 | 110 8.316 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 49,200 50,000 | -0,400 -0,81 % | 13.01. | 49,200 82 | 49,400 81 | 49,800 49,200 | 59,00 26,000 | 166 8.248 | 6 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,50 63,50 | 0,00 0,00 % | 13.01. | 64,00 63 | 64,50 62 | 64,50 62,50 | 64,50 35,200 | 128 8.188 | 12 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 44,330 46,025 | +0,315 +0,72 % | 13.01. | 43,615 92 | 44,270 91 | 46,345 44,000 | 95,30 33,140 | 185 8.158 | - | ||
| ENERSYS A0B7EH Tradegate | 138,20 138,00 | -2,80 -1,99 % | 13.01. | 139,60 29 | 141,60 29 | 138,20 138,20 | 138,50 68,55 | 59 8.154 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 109,45 108,95 | +1,95 +1,81 % | 13.01. | 106,75 75 | 107,75 75 | 109,45 109,45 | 189,10 50,70 | 74 8.099 | 7 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,35 113,70 | -0,20 -0,18 % | 13.01. | 112,10 45 | 114,35 44 | 113,70 112,75 | 148,30 77,48 | 70 7.920 | 17 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 43,295 42,690 | 0,000 0,00 % | 13.01. | 43,050 186 | 43,350 185 | 43,780 43,295 | 43,780 21,100 | 180 7.832 | 8 | ||
| TREX COMPANY INC 938716 Tradegate | 35,970 35,810 | -0,300 -0,83 % | 13.01. | 35,970 278 | 36,290 138 | 35,970 35,610 | 71,50 25,540 | 208 7.481 | 10 | ||
| EXELIXIS INC 936718 Tradegate | 37,900 37,750 | +0,030 +0,08 % | 13.01. | 37,320 81 | 38,250 79 | 38,590 37,900 | 45,590 28,610 | 194 7.395 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 516,50 519,00 | -2,50 -0,48 % | 13.01. | 505,50 12 | 529,50 6 | 529,50 516,50 | 548,00 306,00 | 14 7.296 | 7 | ||
| TOLL BROTHERS INC 871450 Tradegate | 127,05 126,00 | -0,75 -0,59 % | 13.01. | 126,85 40 | 128,10 39 | 128,00 127,05 | 136,25 79,88 | 57 7.262 | 6 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 56,00 56,00 | 0,00 0,00 % | 13.01. | 55,50 127 | 56,50 124 | 56,00 56,00 | 66,00 48,400 | 125 7.000 | 2 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,770 27,705 | -0,135 -0,48 % | 13.01. | 27,665 145 | 28,220 142 | 28,375 27,770 | 39,890 25,680 | 248 6.959 | 4 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 22,800 22,800 | 0,000 0,00 % | 13.01. | 22,400 269 | 22,800 261 | 22,800 22,800 | 30,600 21,600 | 300 6.840 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 56,06 55,36 | -0,20 -0,36 % | 13.01. | 55,62 162 | 56,60 159 | 56,06 56,06 | 96,56 53,36 | 120 6.727 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 83,50 83,00 | +0,50 +0,60 % | 13.01. | 81,50 123 | 83,50 120 | 83,50 83,50 | 83,50 59,00 | 80 6.680 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 65,56 65,24 | -0,36 -0,55 % | 13.01. | 65,42 107 | 66,06 106 | 65,56 65,56 | 79,12 44,460 | 100 6.556 | 17 | ||
| AECOM A0MMEV Tradegate | 84,00 85,50 | +0,50 +0,60 % | 13.01. | 82,50 61 | 84,00 60 | 86,00 84,00 | 118,00 77,50 | 74 6.310 | 4 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,50 55,50 | -0,50 -0,91 % | 13.01. | 54,00 185 | 55,00 181 | 55,50 54,00 | 85,50 54,00 | 107 5.853 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 20,060 18,985 | -0,070 -0,35 % | 13.01. | 19,940 201 | 20,390 99 | 20,060 19,370 | 20,060 7,970 | 291 5.759 | 3 | ||
| UIPATH INC A3CND6 Tradegate | 13,602 13,718 | -0,116 -0,85 % | 07:48 | 13,602 221 | 13,786 724 | 13,786 13,602 | 16,950 7,600 | 419 5.728 | 5 | ||
| GRACO INC 859357 Tradegate | 73,80 73,42 | -0,08 -0,11 % | 13.01. | 73,28 69 | 74,22 68 | 73,80 73,60 | 84,24 64,40 | 75 5.525 | 6 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 41,650 42,520 | -0,710 -1,68 % | 13.01. | 41,740 144 | 42,780 140 | 41,920 41,650 | 42,880 23,740 | 130 5.427 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 71,00 70,50 | 0,00 0,00 % | 13.01. | 70,50 143 | 71,00 141 | 71,00 71,00 | 71,00 41,600 | 75 5.325 | 3 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,800 9,800 | -0,050 -0,51 % | 13.01. | 9,650 934 | 9,950 902 | 9,900 9,800 | 13,600 7,500 | 530 5.244 | 4 | ||
| CUBESMART A1JKQD Tradegate | 32,380 32,480 | -0,030 -0,09 % | 13.01. | 32,010 312 | 32,640 306 | 32,760 32,160 | 41,430 30,010 | 160 5.207 | 2 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 151,55 155,10 | -2,55 -1,65 % | 13.01. | 151,90 60 | 155,70 58 | 153,65 151,55 | 227,90 144,00 | 34 5.182 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 270,00 268,00 | +2,00 +0,75 % | 13.01. | 266,00 12 | 268,00 12 | 270,00 270,00 | 270,00 129,00 | 19 5.130 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 422,00 419,70 | +2,30 +0,55 % | 08:01 | 417,80 10 | 424,00 10 | 422,00 422,00 | 454,70 140,45 | 12 5.064 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 130,00 129,00 | 0,00 0,00 % | 13.01. | 130,00 40
| 131,00 39 | 130,00 129,00 | 130,00 70,00 | 39 5.035 | 7 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,720 32,340 | -0,620 -1,92 % | 07:30 | 31,740 157 | 32,370 154 | 31,720 31,720 | 35,150 26,350 | 156 4.948 | 8 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,790 38,025 | +0,235 +0,63 % | 13.01. | 37,285 161 | 37,655 159 | 37,835 37,790 | 40,545 26,030 | 130 4.914 | 1 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 53,50 53,50 | +1,00 +1,90 % | 13.01. | 52,00 78 | 52,50 76 | 53,50 53,50 | 77,00 48,000 | 91 4.868 | 6 | ||
| ITT INC A2AJTS Tradegate | 155,00 157,00 | -4,00 -2,52 % | 13.01. | 156,00 65 | 159,00 63 | 155,00 155,00 | 171,00 95,50 | 31 4.805 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .