Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 8,9 Mio. 7,9 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELIXIS INC 936718 Tradegate | 38,145 38,895 | +0,615 +1,64 % | 15.04. | 0,000 50 | 0,000 50 | 38,480 38,145 | 45,590 28,610 | 417 15.976 | 8 | ||
| XPO INC A1JHUP Tradegate | 179,40 180,25 | +1,15 +0,65 % | 15.04. | 176,45 20 | 180,05 20 | 181,40 179,40 | 186,50 80,86 | 88 15.800 | 17 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,12 61,08 | +0,06 +0,10 % | 15.04. | 60,76 100 | 61,38 100 | 61,28 60,88 | 64,52 21,415 | 255 15.567 | 8 | ||
| NOV INC A2QLRE Tradegate | 15,900 16,300 | -0,300 -1,85 % | 15.04. | 15,900 629 | 16,300 610 | 15,900 15,400 | 18,715 10,175 | 947 15.024 | 7 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,245 19,000 | +0,045 +0,23 % | 15.04. | 19,120 261 | 19,280 259 | 19,245 19,060 | 20,945 15,266 | 783 14.991 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 616,50 630,00 | -4,00 -0,64 % | 15.04. | 614,00 16 | 626,50 15 | 634,50 616,50 | 634,50 274,00 | 23 14.486 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 305,00 298,90 | -4,90 -1,58 % | 15.04. | 305,20 26 | 314,60 25 | 305,00 294,60 | 352,00 163,00 | 44 13.325 | 8 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,600 37,380 | +0,050 +0,13 % | 15.04. | 37,440 267 | 37,660 265 | 37,600 37,250 | 39,750 33,080 | 355 13.257 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,120 36,110 | +0,330 +0,92 % | 15.04. | 35,690 168 | 35,900 167 | 36,280 36,060 | 40,545 26,030 | 333 12.013 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,50 441,20 | -1,20 -0,27 % | 15.04. | 438,50 11 | 440,80 11 | 449,70 438,50 | 564,00 219,90 | 27 11.914 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,520 31,570 | +0,070 +0,22 % | 15.04. | 31,260 319 | 31,630 316 | 32,030 31,350 | 34,760 27,130 | 368 11.602 | 3 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,50 70,20 | -0,70 -0,98 % | 15.04. | 70,10 48 | 72,10 46 | 70,50 70,30 | 96,00 40,600 | 164 11.539 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,48 92,16 | +0,92 +1,03 % | 15.04. | 88,32 67 | 90,82 66 | 93,52 90,48 | 110,00 80,50 | 123 11.145 | 3 | ||
| BRUKER CORPORATION 813534 Tradegate | 33,510 33,840 | +0,050 +0,15 % | 15.04. | 33,300 67 | 33,640 66 | 34,385 33,510 | 47,560 24,600 | 317 10.809 | - | ||
| ITT INC A2AJTS Tradegate | 184,30 188,10 | +1,40 +0,77 % | 15.04. | 180,50 55 | 185,10 54 | 189,80 184,30 | 192,30 111,00 | 57 10.787 | 13 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,300 8,250 | +0,050 +0,61 % | 15.04. | 8,100 742 | 8,300 719 | 8,400 8,300 | 21,960 7,760 | 1.227 10.254 | 11 | ||
| CRANE NXT CO A3DMZG Tradegate | 38,800 38,800 | -0,200 -0,51 % | 15.04. | 38,800 206 | 39,000 205 | 38,800 38,800 | 58,50 34,600 | 250 9.700 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,690 33,020 | +0,360 +1,05 % | 15.04. | 34,150 292 | 34,510 289 | 34,690 32,770 | 46,000 13,270 | 288 9.464 | 9 | ||
| DROPBOX INC A2JE48 Tradegate | 20,155 19,246 | +0,080 +0,40 % | 15.04. | 20,020 374 | 20,145 372 | 20,155 19,140 | 27,500 18,660 | 444 8.746 | 19 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,800 49,600 | +0,600 +1,22 % | 15.04. | 48,800 123 | 49,600 120 | 50,000 49,800 | 50,50 32,000 | 173 8.617 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 81,02 79,94 | +0,30 +0,37 % | 15.04. | 80,18 187 | 81,38 184 | 81,02 81,02 | 122,00 77,06 | 100 8.102 | 3 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 31,200 32,200 | -0,200 -0,64 % | 15.04. | 31,400 1.592 | 31,890 564 | 32,750 31,200 | 36,600 14,200 | 245 8.037 | 4 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,90 131,90 | +3,70 +2,96 % | 15.04. | 124,80 24 | 125,60 23 | 132,60 128,90 | 149,50 92,20 | 61 7.902 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 15.04. | 77,00 500 | 79,00 500 | 78,00 77,00 | 80,50 61,50 | 101 7.790 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,380 15,275 | +0,005 +0,03 % | 15.04. | 15,285 392 | 15,470 387 | 15,385 15,165 | 18,215 14,565 | 500 7.677 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,45 75,90 | -0,20 -0,26 % | 15.04. | 75,85 131 | 77,40 129 | 76,45 76,45 | 79,50 46,400 | 100 7.645 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,110 9,730 | +0,090 +1,00 % | 15.04. | 8,990 1.113 | 9,060 1.103 | 9,880 9,050 | 12,320 7,510 | 832 7.553 | 1 | ||
| WOODWARD INC 919406 Tradegate | 336,00 341,90 | +2,90 +0,87 % | 15.04. | 326,40 18 | 339,70 17 | 345,00 335,90 | 348,00 145,00 | 22 7.506 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,600 34,510 | -0,340
-0,97 % | 15.04. | 34,720 172 | 35,140 170 | 35,000 34,600 | 43,000 28,030 | 213 7.404 | 4 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,36 69,06 | +0,60 +0,86 % | 15.04. | 69,30 216 | 70,22 213 | 70,42 69,38 | 119,00 63,02 | 104 7.315 | 10 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 169,65 170,50 | +0,70 +0,41 % | 15.04. | 168,50 20 | 169,20 20 | 174,70 169,65 | 174,70 86,46 | 42 7.201 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,630 33,380 | -0,210 -0,64 % | 15.04. | 32,710 920 | 33,040 910 | 33,810 32,630 | 33,810 17,600 | 215 7.102 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 27,300 26,640 | +0,460 +1,71 % | 15.04. | 26,570 200 | 27,100 200 | 27,410 26,770 | 36,000 25,500 | 253 6.838 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,075 13,865 | 0,000 0,00 % | 15.04. | 14,015 356 | 14,130 353 | 14,090 14,020 | 20,200 13,700 | 465 6.534 | 5 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 136,10 135,00 | +0,50 +0,37 % | 15.04. | 135,00 74 | 136,10 73 | 136,90 135,40 | 177,35 118,90 | 46 6.251 | 11 | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 30,640 30,120 | 0,000 0,00 % | 15.04. | 30,690 1.629 | 30,740 1.628 | 30,980 29,780 | 43,950 28,670 | 200 6.196 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,80 66,85 | +1,25 +1,94 % | 15.04. | 64,40 124 | 64,70 123 | 66,90 65,80 | 102,00 59,28 | 88 5.851 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,900 31,400 | -0,500 -1,50 % | 15.04. | 33,000 100 | 33,600 100 | 32,900 32,900 | 48,505 29,500 | 175 5.758 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 187,55 186,50 | -1,70 -0,90 % | 15.04. | 187,75 53 | 190,75 52 | 187,80 187,55 | 204,40 55,18 | 30 5.633 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 85,50 88,50 | -0,50 -0,58 % | 15.04. | 85,00 117 | 86,50 114 | 89,00 85,50 | 117,00 77,00 | 61 5.286 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,350 30,640 | -0,450 -1,46 % | 15.04. | 30,640 130 | 30,950 129 | 30,940 30,350 | 39,840 25,680 | 170 5.230 | 4 | ||
| PEGASYSTEMS INC 901951 Tradegate | 35,500 34,980 | -0,730 -2,01 % | 15.04. | 35,860 100 | 36,590 100 | 35,500 35,280 | 59,00 29,250 | 147 5.195 | 6 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 256,00 258,00 | 0,00 0,00 % | 15.04. | 254,00 11 | 256,00 11 | 256,00 256,00 | 284,00 134,00 | 20 5.120 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 44,160 45,550 | -0,330 -0,74 % | 15.04. | 44,300 80 | 44,660 80 | 45,750 44,160 | 58,55 22,695 | 115 5.081 | 9 | ||
| APTARGROUP INC 886413 Tradegate | 109,80 111,20 | -0,10 -0,09 % | 15.04. | 109,50 91 | 110,30 90 | 112,70 109,50 | 141,20 90,00 | 45 4.948 | 9 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | 0,000 0,00 % | 15.04. | 31,600 189 | 31,800 187 | 32,000 32,000 | 36,800 25,000 | 150 4.800 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 286,00 | +2,00 +0,69 % | 15.04. | 286,00 35 | 290,00 34 | 290,00 290,00 | 290,00 193,00 | 16 4.640 | 2 | ||
| MATTEL INC 851704 Tradegate | 12,566 12,334 | -0,024 -0,19 % | 15.04. | 12,548 796 | 12,630 791 | 12,566 12,350 | 19,000 12,095 | 358 4.444 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,90 82,36 | -0,70 -0,84 % | 15.04. | 83,20 70 | 84,00 70 | 82,90 82,86 | 141,80 76,80 | 53 4.394 | 7 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,405 18,020 | +0,380 +2,11 % | 15.04. | 17,750 281 | 18,295 273 | 18,405 17,620 | 20,800 14,200 | 247 4.374 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.