Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 9,0 Mio. 4,8 Mio. 4,8 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 69,50 68,00 | +0,50 +0,72 % | 25.03. | 68,00 88 | 68,50 87 | 69,50 69,50 | 173,00 67,50 | 79 5.490 | 15 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 53,50 53,00 | +0,50 +0,94 % | 09:03 | 53,50 97 | 54,00 185 | 53,50 53,50 | 53,00 32,000 | 100 5.350 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 266,00 264,00 | -4,00 -1,48 % | 25.03. | 266,00 38 | 270,00 37 | 266,00 266,00 | 352,00 163,00 | 20 5.320 | 8 | ||
| RAYONIER INC 889684 Tradegate | 17,700 17,500 | +0,300 +1,72 % | 25.03. | 17,200 291 | 17,500 285 | 17,700 17,700 | 26,000 16,600 | 300 5.310 | - | ||
| H&R BLOCK INC 859376 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 25.03. | 26,400 379 | 26,600 374 | 26,400 26,400 | 56,00 23,400 | 200 5.280 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 74,00 74,00 | +0,50 +0,68 % | 25.03. | 73,00 83 | 73,50 82 | 74,00 74,00 | 76,00 62,00 | 71 5.254 | - | ||
| UIPATH INC A3CND6 Tradegate | 9,400 9,453 | -0,053 -0,56 % | 08:34 | 9,340 1.100 | 9,403 1.100 | 9,522 9,400 | 16,950 7,600 | 545 5.153 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 42,950 42,750 | +0,200 +0,47 % | 09:17 | 42,510 236 | 42,920 233 | 42,950 42,950 | 43,730 12,700 | 120 5.139 | 9 | ||
| BRINKS COMPANY 264748 Tradegate | 88,00 87,00 | -0,50 -0,56 % | 25.03. | 87,50 57 | 88,00 57 | 88,00 88,00 | 114,00 72,00 | 58 5.104 | - | ||
| OLIN CORPORATION 851936 Tradegate | 24,400 24,000 | 0,000 0,00 % | 25.03. | 24,000 209 | 24,400 204 | 24,400 24,200 | 24,400 15,900 | 200 4.850 | 13 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,291 9,302 | -0,011 -0,12 % | 08:24 | 9,174 1.090 | 9,274 1.080 | 9,291 9,291 | 14,118 7,764 | 500 4.646 | 20 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,000 24,800 | +0,400 +1,63 % | 25.03. | 24,400 246 | 24,600 242 | 25,000 25,000 | 38,000 24,400 | 185 4.625 | 11 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,374 18,612 | -0,238 -1,28 % | 08:53 | 18,358 272 | 18,540 269 | 18,550 18,374 | 20,945 14,750 | 245 4.510 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,340 22,850 | -0,130 -0,58 % | 25.03. | 22,320 446 | 22,410 444 | 22,340 22,340 | 36,860 22,150 | 200 4.468 | 2 | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 218,00 | +2,00 +0,92 % | 25.03. | 214,00 19 | 216,00 19 | 220,00 220,00 | 272,00 196,00 | 20 4.400 | 1 | ||
| LIVANOVA PLC A14156 Tradegate | 54,00 54,00 | -1,00 -1,82 % | 25.03. | 54,50 74 | 55,00 73 | 54,00 54,00 | 60,00 29,400 | 81 4.374 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 145,00 145,05 | -1,30 -0,89 % | 25.03. | 144,95 62 | 145,75 62 | 145,00 144,40 | 178,65 133,35 | 30 4.344 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 610,00 605,00 | 0,00 0,00 % | 25.03. | 600,00 17 | 605,00 17 | 615,00 610,00 | 620,00 246,00 | 7 4.275 | 5 | ||
| RH A2DJTU Tradegate | 117,76 112,06 | -0,58 -0,49 % | 25.03. | 117,30 85 | 118,30 85 | 117,76 115,56 | 226,70 109,58 | 35 4.067 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 38,895 38,540 | +0,355 +0,92 % | 08:00 | 38,475 105 | 38,860 104 | 38,895 38,615 | 39,050 25,680 | 105 4.055 | 4 | ||
| FLEX LTD 890331 Tradegate | 60,43 60,10 | -0,07 -0,12 % | 25.03. | 59,52 101 | 60,17 99 | 60,43 60,00 | 61,31 22,340 | 67 4.027 | 7 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 499,80 500,50 | -0,70 -0,14 % | 09:25 | 494,60 13 | 499,80 12 | 500,50 499,80 | 582,00 320,00 | 8 4.000 | 7 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 170,00 173,00 | -4,00 -2,30 % | 25.03. | 172,00 35 | 173,00 35 | 170,00 170,00 | 214,00 96,50 | 23 3.910 | 18 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 52,54 48,560 | -0,04 -0,08 % | 25.03. | 52,08 96 | 52,60 95 | 52,54 51,52 | 65,00 8,810 | 75 3.890 | - | ||
| WOODWARD INC 919406 Tradegate | 326,00 322,00 | +4,00 +1,24 % | 25.03. | 316,00 19 | 326,00 19 | 326,00 320,00 | 348,00 140,00 | 12 3.888 | - | ||
| AGCO CORPORATION 888282 Tradegate | 101,25 100,80 | -0,30 -0,30 % | 25.03. | 100,85 99 | 101,35 99 | 101,90 100,75 | 121,25 66,06 | 38 3.846 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,000 48,000 | 0,000 0,00 % | 25.03. | 47,600 126 | 47,800 125 | 48,200 48,000 | 71,00 40,800 | 80 3.842 | 9 | ||
| BELDEN INC A0B8CA Tradegate | 104,00 103,00 | 0,00 0,00 % | 25.03. | 103,00 30 | 104,00 29 | 104,00 103,00 | 134,00 78,00 | 35 3.610 | 5 | ||
| WATSCO INC 885676 Tradegate | 316,60 313,80 | -0,90 -0,28 % | 25.03. | 315,10 29 | 317,20 29 | 316,60 314,20 | 478,40 280,80 | 11 3.480 | 4 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 70,54 70,62 | -0,08 -0,11 % | 08:45 | 70,12 114 | 70,48 113 | 70,58 70,54 | 102,00 57,66 | 49 3.457 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,010 7,780 | -0,100 -1,23 % | 25.03. | 7,958 752 | 8,206 729 | 8,010 8,010 | 23,570 7,760 | 400 3.204 | 11 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 62,94 64,06 | -2,50 -3,82 % | 25.03. | 64,70 78 | 65,32 77 | 62,94 62,94 | 96,00 40,600 | 50 3.147 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 76,50 76,87 | +0,04 +0,05 % | 25.03. | 75,92 132 | 76,34 131 | 76,50 76,50 | 113,30 55,50 | 40 3.060 | 8 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 53,00 53,50 | 0,00 0,00 % | 25.03. | 52,50 191 | 53,00 189 | 53,50 51,50 | 53,50 23,200 | 57 3.030 | 11 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 113,00 115,00 | 0,00 0,00 % | 25.03. | 112,00 90 | 113,00 89 | 113,00 113,00 | 204,00 110,00 | 26 2.938 | 2 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 291,20 293,50 | -3,10 -1,05 % | 25.03. | 291,40 21 | 294,60 21 | 291,20 291,20 | 376,80 253,90 | 10 2.912 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,400 14,600 | 0,000 0,00 % | 25.03. | 14,200 560 | 14,300 556 | 14,400 14,400 | 20,600 13,700 | 201 2.894 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,480 40,805 | +0,835 +2,05 % | 25.03. | 40,215 124 | 40,710 123 | 41,480 40,690 | 58,87 30,695 | 65 2.688 | 1 | ||
| MOOG INC 865511 Tradegate | 263,20 261,00 | -1,20 -0,45 % | 25.03. | 261,80 23 | 264,40 23 | 263,20 263,20 | 301,60 131,00 | 10 2.632 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 52,64 52,02 | +0,62 +1,19 % | 07:52 | 52,54 194 | 53,02 200 | 52,64 52,64 | 52,06 27,550 | 50 2.632 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 166,00 167,18 | -1,84 -1,10 % | 25.03. | 166,04 36 | 168,16 36 | 166,00 166,00 | 201,75 147,24 | 15 2.490 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 19,550 19,960 | -0,105 -0,53 % | 25.03. | 19,470 383 | 19,585 381 | 20,120 19,550 | 27,500 19,550 | 125 2.479 | 19 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 16,065 16,095 | +0,095 +0,59 % | 25.03. | 15,860 628 | 15,930 625 | 16,225 16,065 | 26,560 14,700 | 153 2.473 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 246,70 246,10 | -2,60 -1,04 % | 25.03. | 245,70 41 | 250,80 40 | 246,70 246,70 | 256,20 162,10 | 10 2.467 | 12 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,38 64,94 | +0,20 +0,31 % | 25.03. | 63,56 157 | 64,20 155 | 65,44 64,38 | 71,68 59,34 | 38 2.465 | 9 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 93,50 93,50 | 0,00 0,00 % | 09:08 | 92,50 65 | 94,00 64 | 93,50 92,00 | 96,50 15,600 | 26 2.426 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,00 52,00 | -1,00 -1,85 % | 25.03. | 53,50 94 | 54,00 92 | 53,00 53,00 | 62,00 26,400 | 45 2.385 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,500 11,300 | 0,000 0,00 % | 25.03. | 11,300 540 | 11,400 530 | 11,500 11,500 | 12,100 8,800 | 200 2.300 | 22 | ||
| UGI CORPORATION 887836 Tradegate | 31,540 31,490 | +0,050 +0,16 % | 09:20 | 31,170 480 | 31,540 474 | 31,540 31,200 | 34,760 22,500 | 72 2.258 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,400 | 0,000 0,00 % | 25.03. | 37,200 215 | 37,400 214 | 37,400 37,400 | 58,50 36,800 | 57 2.132 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.