Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 60,1 Mio. 26,7 Mio. 19,3 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTANIX INC A2ACQE Tradegate | 35,290 34,890 | +0,400 +1,15 % | 21:40 | 35,060 171 | 35,340 169 | 35,980 34,510 | 77,12 30,440 | 545 19.228 | 3 | ||
| PURE STORAGE INC A14YFN Tradegate | 61,77 62,44 | -0,67 -1,07 % | 21:27 | 61,55 40 | 62,29 40 | 63,06 61,77 | 87,79 31,505 | 304 18.915 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,600 49,200 | -0,600 -1,22 % | 21:27 | 48,600 70 | 49,000 70 | 50,000 48,600 | 49,800 28,000 | 382 18.679 | 3 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,000 42,800 | +0,200 +0,47 % | 19:22 | 42,400 78 | 44,000 75 | 43,000 42,400 | 46,600 33,200 | 433 18.605 | 5 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,210 32,860 | +0,350 +1,07 % | 20:10 | 33,070 100 | 33,220 100 | 33,210 32,690 | 35,150 26,350 | 549 18.152 | 8 | ||
| CUBESMART A1JKQD Tradegate | 32,390 32,020 | +0,370 +1,16 % | 21:27 | 32,050 312 | 32,690 305 | 32,390 32,390 | 41,430 30,010 | 554 17.944 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 49,850 50,33 | -0,480 -0,95 % | 16:12 | 50,35 100 | 50,86 100 | 50,57 49,850 | 50,25 21,100 | 353 17.672 | 8 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,630 40,490 | +0,140 +0,35 % | 20:24 | 40,240 90 | 40,650 90 | 41,320 40,630 | 49,740 27,000 | 378 15.577 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,694 12,586 | +0,108 +0,86 % | 18:30 | 12,624 500 | 12,756 500 | 12,694 12,526 | 16,066 7,764 | 1.228 15.483 | 20 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,050 24,830 | +1,220 +4,91 % | 21:07 | 25,760 388 | 26,020 384 | 26,050 24,980 | 34,840 22,370 | 600 15.451 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,200 38,800 | -0,600 -1,55 % | 21:17 | 38,200 156 | 38,400 155 | 38,200 38,200 | 53,50 36,400 | 400 15.280 | 1 | ||
| OKTA INC A2DNKR Tradegate | 74,00 74,01 | -0,01 -0,01 % | 20:08 | 74,19 50 | 74,57 50 | 74,71 73,98 | 114,32 65,65 | 206 15.262 | 3 | ||
| MATTEL INC 851704 Tradegate | 18,365 18,085 | +0,280 +1,55 % | 19:59 | 17,660 190 | 17,770 190 | 18,780 18,095 | 21,180 12,380 | 776 14.294 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 95,46 93,46 | +2,00 +2,14 % | 19:28 | 92,48 75 | 93,60 74 | 95,46 93,98 | 93,06 44,460 | 143 13.604 | 17 | ||
| TWILIO INC A2ALP4 Tradegate | 99,95 98,12 | +1,83 +1,87 % | 20:36 | 99,49 100 | 100,12 99 | 101,48 97,17 | 141,24 64,00 | 136 13.537 | 12 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 130,00 130,00 | 0,00 0,00 % | 17:59 | 130,00 77 | 133,00 75 | 130,00 130,00 | 146,00 91,00 | 100 13.000 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,200 28,800 | +0,400 +1,39 % | 16:36 | 28,800 208 | 29,000 206 | 29,800 29,000 | 36,000 22,800 | 436 12.753 | 12 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,255 15,085 | +0,170 +1,13 % | 11:44 | 15,195 220 | 15,380 220 | 15,255 15,015 | 19,865 14,840 | 825 12.437 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,96 77,89 | +2,07 +2,66 % | 16:10 | 77,18 72 | 77,57 71 | 79,96 78,46 | 113,30 55,50 | 157 12.329 | 8 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,200 | -0,100 -0,38 % | 16:41 | 26,400 3.801 | 26,500 3.761 | 26,100 26,100 | 33,400 21,700 | 471 12.293 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,84 48,520 | +2,32 +4,78 % | 19:09 | 50,04 113 | 50,26 112 | 50,96 48,940 | 69,14 43,800 | 247 12.182 | 12 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 39,600 40,200 | -0,600 -1,49 % | 17:39 | 39,400 50 | 39,600 50 | 39,600 39,600 | 58,00 32,000 | 300 11.880 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,000 23,240 | -0,240 -1,03 % | 21:43 | 22,750 175 | 23,210 172 | 23,580 23,000 | 22,540 7,970 | 482 11.137 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 238,00 236,00 | +2,00 +0,85 % | 19:42 | 234,00 17 | 236,00 16 | 240,00 234,00 | 236,00 68,00 | 46 10.842 | 5 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,240 20,835 | +0,405 +1,94 % | 18:47 | 21,435 279 | 21,650 277 | 21,260 21,240 | 21,860 7,023 | 501 10.641 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 75,67 73,47 | +2,20 +2,99 % | 18:37 | 0,000 50 | 0,000 50 | 75,67 73,19 | 76,11 33,200 | 144 10.635 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 35,800 36,200 | -0,400 -1,10 % | 21:27 | 35,600 100 | 36,400 100 | 35,800 35,800 | 52,50 31,400 | 281 10.060 | 8 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,000 20,000 | 0,000 0,00 % | 15:28 | 20,200 493 | 20,400 490 | 20,000 20,000 | 24,800 18,300 | 497 9.940 | 8 | ||
| EXELIXIS INC 936718 Tradegate | 36,390 36,890 | -0,500 -1,36 % | 21:36 | 0,000 300 | 0,000 300 | 37,130 36,390 | 45,590 28,610 | 261 9.539 | 8 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,330 42,595 | +0,735 +1,73 % | 17:08 | 42,120 142 | 42,980 139 | 43,330 42,735 | 63,00 30,500 | 215 9.234 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 111,20 105,60 | +5,60 +5,30 % | 21:21 | 110,90 90 | 113,20 88 | 111,75 111,20 | 227,90 107,20 | 79 8.795 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 28,400 29,000 | -0,600 -2,07 % | 19:39 | 27,800 216 | 28,200 212 | 28,400 28,000 | 38,000 25,000 | 312 8.791 | 11 | ||
| MORNINGSTAR INC A0EADM Tradegate | 136,00 138,00 | -2,00 -1,45 % | 20:41 | 135,00 59 | 136,00 58 | 139,00 130,00 | 318,00 137,00 | 65 8.609 | 12 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,25 138,45 | +0,80 +0,58 % | 21:44 | 138,85 30 | 139,55 30 | 139,70 136,85 | 160,30 86,46 | 61 8.503 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 81,50 82,74 | -1,24 -1,50 % | 19:21 | 81,00 123 | 81,48 122 | 82,04 81,50 | 112,00 64,02 | 104 8.478 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 16:09 | 25,200 199 | 25,600 195 | 25,200 25,000 | 24,800 13,200 | 330 8.256 | 12 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 35,000 35,200 | -0,200 -0,57 % | 19:44 | 34,600 174 | 35,400 168 | 35,800 34,800 | 35,600 14,100 | 235 8.216 | 4 | ||
| POLARIS INC 893819 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 15:36 | 56,50 100 | 57,00 100 | 58,50 58,50 | 64,00 27,800 | 140 8.190 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,070 30,260 | -0,190 -0,63 % | 18:52 | 29,910 120 | 30,270 110 | 30,260 30,070 | 38,140 28,030 | 270 8.139 | 4 | ||
| NOV INC A2QLRE Tradegate | 15,580 15,910 | -0,330 -2,07 % | 16:43 | 15,525 220 | 15,685 220 | 15,580 15,580 | 16,205 9,966 | 499 7.774 | 7 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 114,00 112,00 | +2,00 +1,79 % | 16:02 | 113,00 30 | 114,00 30 | 114,00 114,00 | 127,00 91,00 | 67 7.638 | - | ||
| WATSCO INC 885676 Tradegate | 351,90 348,00 | +3,90 +1,12 % | 15:41 | 356,60 10 | 358,90 10 | 351,90 342,90 | 512,20 280,80 | 22 7.634 | 4 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 544,50 535,00 | +9,50 +1,78 % | 12:46 | 523,50 28 | 529,00 28 | 544,50 544,50 | 582,00 306,00 | 14 7.623 | 7 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 109,00 105,60 | +3,40 +3,22 % | 19:35 | 108,45 46 | 109,40 45 | 110,00 106,20 | 155,85 93,14 | 68 7.342 | 7 | ||
| FLEX LTD 890331 Tradegate | 53,72 55,45 | -1,73 -3,12 % | 20:32 | 0,000 500 | 0,000 500 | 56,05 53,72 | 61,31 22,340 | 133 7.326 | 7 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 246,00 254,00 | -8,00 -3,15 % | 21:55 | 246,00 319 | 248,00 115 | 248,00 238,00 | 260,00 198,00 | 30 7.260 | - | ||
| KBR INC A0LEFS Tradegate | 36,800 37,200 | -0,400 -1,08 % | 16:30 | 36,600 164 | 37,200 161 | 36,800 36,800 | 53,00 33,800 | 195 7.176 | 4 | ||
| ASGN INC A2JG99 Tradegate | 41,600 42,200 | -0,600 -1,42 % | 21:51 | 41,200 194 | 41,800 190 | 42,200 40,800 | 77,00 35,600 | 170 7.079 | 2 | ||
| TOPBUILD CORP A14UY4 Tradegate | 440,00 440,00 | 0,00 0,00 % | 15:34 | 452,00 8 | 456,00 8 | 440,00 440,00 | 440,00 240,00 | 15 6.600 | 3 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 145,20 145,10 | +0,10 +0,07 % | 20:34 | 144,50 69 | 145,65 68 | 147,20 145,20 | 177,35 125,25 | 45 6.563 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.