Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 6,1 Mio. 5,9 Mio. 4,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERSYS A0B7EH Tradegate | 142,10 142,50 | -0,90 -0,63 % | 18.03. | 141,80 29 | 144,50 28 | 142,10 142,10 | 164,30 68,55 | 93 13.215 | - | ||
| MASTEC INC 861257 Tradegate | 268,00 264,00 | +4,00 +1,52 % | 18.03. | 264,00 39 | 266,00 38 | 270,00 264,00 | 270,00 91,00 | 48 12.778 | 3 | ||
| AVNET INC 850355 Tradegate | 52,00 52,00 | -0,50 -0,95 % | 18.03. | 52,00 193 | 52,50 191 | 52,50 52,00 | 57,50 37,200 | 243 12.661 | 5 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 184,00 188,00 | -2,00 -1,08 % | 18.03. | 185,00 55 | 187,00 54 | 187,00 184,00 | 192,00 91,00 | 67 12.400 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 22,020 22,150 | +0,180 +0,82 % | 18.03. | 21,750 345 | 21,870 343 | 22,020 22,020 | 27,500 19,945 | 553 12.177 | 19 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 280,00 274,00 | 0,00 0,00 % | 18.03. | 278,00 15 | 280,00 15 | 280,00 276,00 | 294,00 68,00 | 44 12.176 | 5 | ||
| VF CORPORATION 857621 Tradegate | 14,404 14,374 | +0,128 +0,90 % | 18.03. | 14,162 638 | 14,452 625 | 14,552 14,326 | 18,500 8,495 | 801 11.492 | 42 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 95,50 96,50 | -0,50 -0,52 % | 18.03. | 95,50 42 | 96,00 42 | 96,00 95,50 | 181,00 86,00 | 115 11.018 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,440 15,435 | +0,025 +0,16 % | 18.03. | 15,310 393 | 15,535 388 | 15,595 15,440 | 18,780 14,830 | 699 10.896 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,400 28,400 | +0,800 +2,90 % | 18.03. | 27,400 221 | 27,800 217 | 29,000 28,200 | 36,800 14,100 | 372 10.696 | 4 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 102,20 100,25 | +0,50 +0,49 % | 18.03. | 100,95 70 | 102,20 69 | 104,15 99,54 | 130,90 44,460 | 105 10.642 | 17 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,350 7,550 | -0,050 -0,68 % | 18.03. | 7,350 545 | 7,400 542 | 7,850 7,350 | 18,200 7,250 | 1.385 10.263 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 595,00 590,00 | -10,00 -1,65 % | 18.03. | 600,00 17 | 605,00 17 | 595,00 590,00 | 620,00 246,00 | 17 10.080 | 5 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 166,70 165,40 | +0,90 +0,54 % | 18.03. | 165,15 37 | 166,90 37 | 167,85 166,70 | 170,60 83,00 | 60 10.041 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 21,000 21,000 | +0,100 +0,48 % | 18.03. | 20,800 482 | 20,900 480 | 21,000 21,000 | 31,200 19,450 | 476 9.996 | - | ||
| CUBESMART A1JKQD Frankfurt | 33,140 33,540 | 0,000 0,00 % | 18.03. | 33,180 400 | 33,840 400 | 34,400 33,140 | 39,470 29,880 | 284 9.770 | 2 | ||
| RLI CORP 857241 Tradegate | 52,00 53,50 | +0,50 +0,97 % | 18.03. | 51,00 197 | 52,50 193 | 52,00 52,00 | 74,50 48,200 | 186 9.672 | 1 | ||
| AAON INC 894255 Tradegate | 69,66 68,94 | +1,14 +1,66 % | 18.03. | 68,14 89 | 68,70 88 | 69,70 68,96 | 95,18 52,40 | 134 9.320 | 9 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 136,30 141,35 | -2,60 -1,87 % | 18.03. | 137,35 66 | 140,10 65 | 140,85 136,30 | 227,90 105,15 | 64 8.768 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,070 41,260 | +0,090 +0,22 % | 18.03. | 40,670 123 | 41,190 122 | 41,070 41,070 | 47,370 35,660 | 213 8.748 | 6 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 19,930 20,220 | -0,290 -1,43 % | 07:40 | 19,930 500 | 20,220 500 | 20,160 19,930 | 61,50 11,680 | 434 8.678 | 10 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 166,18 165,28 | +0,32 +0,19 % | 18.03. | 165,06 37 | 167,08 36 | 166,18 166,18 | 201,75 147,24 | 52 8.641 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 114,15 110,15 | +0,25 +0,22 % | 18.03. | 109,90 90 | 113,25 87 | 114,15 110,50 | 114,15 74,22 | 77 8.632 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 145,00 146,00 | +1,00 +0,69 % | 18.03. | 143,00 36 | 144,00 35 | 146,00 145,00 | 188,00 130,00 | 58 8.467 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 75,27 74,89 | +0,31 +0,41 % | 18.03. | 74,89 134 | 75,24 134 | 76,27 75,27 | 113,30 55,50 | 111 8.370 | 8 | ||
| AECOM A0MMEV Tradegate | 79,00 78,00 | 0,00 0,00 % | 18.03. | 78,50 64 | 79,00 64 | 79,00 78,00 | 118,00 74,00 | 102 7.976 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,200 32,000 | 0,000 0,00 % | 18.03. | 32,400 306 | 33,400 298 | 33,200 32,000 | 33,400 17,400 | 231 7.562 | - | ||
| AGCO CORPORATION 888282 Tradegate | 99,92 101,05 | +1,86 +1,90 % | 18.03. | 97,92 103 | 98,44 102 | 101,95 99,92 | 121,25 66,06 | 75 7.548 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 76,00 76,50 | +0,50 +0,66 % | 18.03. | 75,50 67 | 76,00 66 | 77,00 76,00 | 85,00 44,600 | 98 7.508 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 33,500 32,930 | +0,380 +1,15 % | 18.03. | 33,040 122 | 33,290 121 | 33,500 33,500 | 60,70 31,230 | 200 6.700 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 70,30 69,54 | +0,18 +0,26 % | 18.03. | 69,94 144 | 70,46 143 | 70,30 69,64 | 72,14 40,720 | 91 6.351 | 5 | ||
| TETRA TECH INC 902888 Tradegate | 27,800 27,600 | +1,000 +3,73 % | 18.03. | 26,600 226 | 26,800 223 | 27,800 27,800 | 36,000 25,000 | 214 5.949 | 4 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 165,00 166,00 | +1,00 +0,61 % | 18.03. | 163,00 62 | 166,00 61 | 165,00 164,00 | 167,00 128,00 | 36 5.936 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 69,00 69,50 | -1,50 -2,13 % | 18.03. | 70,00 86 | 70,50 86 | 69,00 69,00 | 173,00 67,50 | 85 5.865 | 15 | ||
| BELDEN INC A0B8CA Tradegate | 101,00 101,00 | +1,50 +1,51 % | 18.03. | 99,50 31 | 100,00 31 | 102,00 101,00 | 134,00 78,00 | 57 5.787 | 5 | ||
| ONE GAS INC A1XB2X Tradegate | 76,00 75,50 | +1,00 +1,33 % | 18.03. | 74,50 81 | 76,00 80 | 76,00 76,00 | 76,00 62,00 | 75 5.700 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 21,600 22,960 | +0,020 +0,09 % | 18.03. | 21,450 467 | 21,650 462 | 22,360 21,600 | 30,200 21,600 | 251 5.612 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 146,00 145,00 | +2,00 +1,39 % | 18.03. | 144,00 71 | 145,00 70 | 146,00 146,00 | 170,00 126,00 | 38 5.548 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,115 10,600 | -0,030 -0,30 % | 18.03. | 10,055 1.197 | 10,205 1.179 | 10,270 10,115 | 15,285 8,570 | 513 5.267 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 18.03. | 18,300 548 | 18,400 545 | 18,500 18,500 | 24,800 18,200 | 284 5.254 | 8 | ||
| WP CAREY INC A1J5SB Tradegate | 60,70 61,02 | -0,32 -0,52 % | 07:30 | 60,74 166 | 61,44 164 | 60,70 60,70 | 64,06 49,200 | 86 5.220 | 10 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 46,800 45,400 | +0,600 +1,30 % | 18.03. | 46,000 132 | 46,600 129 | 46,800 46,800 | 53,00 33,400 | 111 5.195 | 2 | ||
| RAYONIER INC 889684 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 18.03. | 17,500 288 | 17,900 280 | 17,800 17,600 | 26,000 17,200 | 293 5.175 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 16,300 16,100 | +1,100 +7,24 % | 18.03. | 15,200 398 | 15,300 393 | 16,300 16,300 | 70,50 13,900 | 310 5.053 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,750 6,800 | -0,050 -0,74 % | 18.03. | 6,750 594 | 6,800 589 | 6,850 6,750 | 15,400 6,650 | 740 5.019 | 16 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 49,190 49,370 | -0,180 -0,36 % | 07:43 | 0,000 102 | 0,000 101 | 49,190 49,190 | 65,00 8,810 | 102 5.017 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,460 33,250 | +0,530 +1,61 % | 18.03. | 32,830 305 | 33,010 304 | 33,460 33,460 | 47,000 30,490 | 143 4.785 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,600 34,850 | +0,300 +0,87 % | 18.03. | 34,210 294 | 34,470 291 | 35,120 34,600 | 40,430 30,000 | 131 4.553 | - | ||
| CROCS INC A0HM52 Tradegate | 67,68 69,13 | -0,16 -0,24 % | 18.03. | 67,72 149 | 68,13 148 | 67,93 67,65 | 109,62 63,01 | 63 4.272 | 36 | ||
| OVINTIV INC A2PYY3 Tradegate | 49,000 48,050 | +0,140 +0,29 % | 18.03. | 49,010 41 | 49,230 200 | 49,000 48,170 | 49,000 27,550 | 86 4.201 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.