Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,2 Mio. 190,5 Mio. 105,6 Mio. 48,6 Mio. 48,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNAPTICS INC 529873 Tradegate | 79,44 78,04 | +0,96 +1,22 % | 16.01. | 77,70 77 | 79,28 75 | 79,48 79,00 | 84,38 40,540 | 184 14.576 | 3 | ||
| RAYONIER INC 889684 Tradegate | 21,400 20,800 | 0,000 0,00 % | 16.01. | 21,000 238 | 21,400 231 | 21,400 20,600 | 26,000 18,100 | 686 14.559 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 166,50 166,85 | -1,20 -0,72 % | 16.01. | 167,10 40 | 168,20 40 | 167,40 166,25 | 178,90 133,35 | 87 14.494 | 7 | ||
| BRUKER CORPORATION 813534 Tradegate | 41,630 42,610 | -0,090 -0,22 % | 16.01. | 41,510 53 | 41,920 53 | 42,860 41,630 | 58,32 24,600 | 339 14.371 | - | ||
| ATI INC 931083 Tradegate | 108,10 108,10 | +0,95 +0,89 % | 16.01. | 106,55 290 | 107,90 280 | 109,65 107,70 | 109,65 36,610 | 130 14.173 | 12 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 81,00 81,00 | 0,00 0,00 % | 16.01. | 80,00 42 | 81,00 41 | 83,00 80,00 | 91,50 44,600 | 173 14.142 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 22,820 22,860 | +0,280 +1,24 % | 16.01. | 22,470 250 | 22,610 250 | 22,820 22,710 | 31,790 21,570 | 617 14.050 | 19 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,550 36,380 | -0,220 -0,60 % | 16.01. | 36,660 272 | 36,870 271 | 36,550 36,340 | 41,060 32,510 | 385 14.033 | 5 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,82 70,76 | -0,72 -1,01 % | 16.01. | 71,46 420 | 71,60 420 | 70,82 70,60 | 78,50 64,64 | 193 13.639 | 3 | ||
| UGI CORPORATION 887836 Tradegate | 32,320 32,310 | -0,030 -0,09 % | 16.01. | 32,150 311 | 32,540 307 | 32,630 32,010 | 34,360 22,500 | 415 13.409 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 64,00 65,36 | -0,16 -0,25 % | 16.01. | 0,000 60 | 0,000 60 | 65,88 64,00 | 65,88 35,710 | 209 13.393 | 3 | ||
| QUALYS INC A1J423 Tradegate | 115,30 115,25 | -0,80 -0,69 % | 16.01. | 115,45 86 | 116,70 85 | 115,30 115,20 | 143,40 101,25 | 108 12.450 | 2 | ||
| AECOM A0MMEV Tradegate | 85,00 86,00 | 0,00 0,00 % | 16.01. | 84,50 59 | 85,00 58 | 86,00 85,00 | 118,00 77,50 | 144 12.332 | 4 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 68,04 70,24 | +0,28 +0,41 % | 16.01. | 67,56 148 | 68,24 146 | 70,52 68,04 | 175,45 62,92 | 176 12.260 | 7 | ||
| FLEX LTD 890331 Tradegate | 55,58 57,37 | -0,31 -0,55 % | 16.01. | 0,000 60 | 0,000 60 | 56,88 55,58 | 61,31 22,340 | 216 12.205 | 7 | ||
| BANK OZK A2JQ1Z Tradegate | 41,630 41,800 | -0,180 -0,43 % | 16.01. | 41,470 60 | 42,140 60 | 41,810 41,480 | 51,52 32,640 | 290 12.082 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 302,00 306,00 | -6,00 -1,95 % | 16.01. | 304,00 20 | 310,00 20 | 302,00 302,00 | 302,00 180,00 | 40 12.080 | 2 | ||
| WATSCO INC 885676 Tradegate | 327,70 327,60 | -1,30 -0,40 % | 16.01. | 327,90 30 | 330,10 30 | 329,80 325,00 | 512,20 280,80 | 36 11.806 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,400 35,400 | 0,000 0,00 % | 16.01. | 35,200 570 | 35,400 570 | 35,400 35,400 | 40,000 27,200 | 330 11.682 | 1 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 90,26 90,30 | +0,42 +0,47 % | 16.01. | 89,68 40 | 90,02 40 | 90,76 89,74 | 92,56 73,32 | 127 11.403 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,570 37,615 | -0,015 -0,04 % | 16.01. | 37,470 160 | 37,700 159 | 37,760 37,515 | 40,545 26,030 | 300 11.270 | 1 | ||
| KBR INC A0LEFS Tradegate | 38,600 38,800 | 0,000 0,00 % | 16.01. | 38,400 100 | 38,600 100 | 39,000 38,600 | 58,00 33,800 | 289 11.191 | 4 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 97,00 97,00 | +1,50 +1,57 % | 16.01. | 94,50 63 | 96,50 61 | 97,50 97,00 | 124,00 86,00 | 115 11.186 | 3 | ||
| AAON INC 894255 Tradegate | 80,60 77,56 | -0,48 -0,59 % | 16.01. | 80,76 74 | 81,42 73 | 80,64 77,08 | 132,40 52,40 | 139 11.043 | 9 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 23,000 23,200 | -0,400 -1,71 % | 16.01. | 23,200 150 | 23,400 150 | 23,000 23,000 | 30,600 21,600 | 480 11.040 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 80,50 79,24 | +0,92 +1,16 % | 16.01. | 78,98 126 | 80,16 124 | 80,50 80,18 | 122,05 74,22 | 129 10.344 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 115,00 113,00 | 0,00 0,00 % | 16.01. | 113,00 30 | 116,00 30 | 115,00 112,00 | 115,00 61,50 | 90 10.215 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 16.01. | 64,00 40 | 64,50 40 | 65,00 64,00 | 106,00 60,00 | 156 10.063 | 5 | ||
| COMERICA INC 864861 Tradegate | 79,00 79,00 | 0,00 0,00 % | 16.01. | 79,00 70 | 79,50 70 | 79,00 79,00 | 79,50 45,000 | 127 10.033 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,300 20,850 | +0,150 +0,71 % | 16.01. | 21,090 110 | 21,200 110 | 21,300 20,995 | 21,860 7,023 | 452 9.569 | - | ||
| PVH CORP A1JHA5 Tradegate | 56,62 58,24 | +0,90 +1,62 % | 16.01. | 55,20 60 | 56,30 60 | 58,12 56,12 | 92,82 53,36 | 165 9.488 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 410,30 406,60 | +9,60 +2,40 % | 16.01. | 397,00 12 | 404,30 12 | 410,30 406,30 | 443,20 236,50 | 23 9.397 | 8 | ||
| CABOT CORPORATION 856744 Tradegate | 61,00 63,50 | -0,50 -0,81 % | 16.01. | 61,00 60 | 61,50 60 | 63,50 61,00 | 89,00 51,00 | 150 9.360 | 1 | ||
| NOVANTA INC A2AJW7 Tradegate | 115,00 115,00 | -2,00 -1,71 % | 16.01. | 116,00 90 | 117,00 90 | 115,00 115,00 | 145,00 84,50 | 80 9.200 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 44,945 45,085 | -0,030 -0,07 % | 16.01. | 44,745 178 | 45,200 176 | 44,945 44,945 | 45,215 21,100 | 199 8.944 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 315,60 315,70 | +1,80 +0,57 % | 16.01. | 312,00 20 | 315,40 20 | 316,00 315,60 | 399,50 253,90 | 28 8.843 | 4 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 167,00 170,00 | -1,00 -0,60 % | 16.01. | 167,00 20 | 168,00 20 | 167,00 167,00 | 224,00 146,00 | 50 8.350 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 83,50 83,66 | -0,46 -0,55 % | 16.01. | 83,86 40 | 84,10 40 | 83,78 82,78 | 139,35 68,42 | 99 8.261 | 10 | ||
| MAXIMUS INC 907462 Tradegate | 86,50 85,00 | +1,50 +1,76 % | 16.01. | 83,50 40 | 86,00 40 | 88,00 85,00 | 88,00 59,00 | 94 8.204 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 538,00 541,00 | -10,00 -1,82 % | 16.01. | 545,00 7 | 550,50 6 | 543,50 538,00 | 548,00 306,00 | 15 8.142 | 7 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 62,90 62,08 | -0,20 -0,32 % | 16.01. | 63,00 60 | 63,20 60 | 62,90 62,08 | 71,92 59,62 | 129 8.090 | 9 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 87,00 89,00 | 0,00 0,00 % | 16.01. | 86,50 46 | 87,00 45 | 87,50 87,00 | 110,00 86,00 | 90 7.850 | 7 | ||
| MORNINGSTAR INC A0EADM Tradegate | 184,00 186,00 | -1,00 -0,54 % | 16.01. | 184,00 18 | 185,00 18 | 186,00 184,00 | 322,00 176,00 | 41 7.576 | 12 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 189,00 185,00 | +1,00 +0,53 % | 16.01. | 187,00 32 | 189,00 31 | 189,00 189,00 | 202,00 107,00 | 40 7.560 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 76,50 77,50 | 0,00 0,00 % | 16.01. | 76,00 50 | 76,50 50 | 76,50 76,50 | 78,00 53,00 | 97 7.420 | 9 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 20,600 21,000 | -0,200 -0,96 % | 16.01. | 20,600 200 | 20,800 200 | 21,200 20,600 | 78,00 18,700 | 350 7.330 | 2 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 191,00 188,00 | +1,00 +0,53 % | 16.01. | 189,00 52 | 190,00 52 | 191,00 186,00 | 220,00 77,00 | 37 7.016 | 6 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,50 76,00 | -0,50 -0,66 % | 16.01. | 75,50 50 | 76,00 50 | 77,00 75,50 | 111,00 49,400 | 88 6.646 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,920 27,390 | +0,035 +0,13 % | 16.01. | 27,770 260 | 28,000 250 | 27,920 27,490 | 39,865 25,680 | 240 6.618 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 186,00 189,00 | -5,00 -2,62 % | 16.01. | 189,00 20 | 192,00 20 | 186,00 186,00 | 191,00 78,00 | 35 6.510 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .