Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,8 Mio. 219,1 Mio. 108,7 Mio. 56,1 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREE REALTY CORPORATION 890700 Tradegate | 62,90 62,08 | -0,20 -0,32 % | 16.01. | 61,56 160 | 62,18 159 | 62,90 62,08 | 71,92 59,62 | 129 8.090 | 9 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 29,400 28,800 | +0,600 +2,08 % | 07:35 | 28,800 213 | 29,400 206 | 29,400 29,200 | 32,800 14,100 | 272 7.955 | 4 | ||
| ASGN INC A2JG99 Tradegate | 41,800 42,400 | -0,600 -1,42 % | 10:32 | 41,800 191 | 42,000 189 | 41,800 41,800 | 90,50 35,600 | 189 7.900 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 55,36 55,72 | -0,36 -0,65 % | 09:23 | 54,24 165 | 55,22 162 | 55,66 55,02 | 92,82 53,36 | 143 7.884 | 3 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 87,00 89,00 | 0,00 0,00 % | 16.01. | 85,00 47 | 86,50 46 | 87,50 87,00 | 110,00 86,00 | 90 7.850 | 7 | ||
| MORNINGSTAR INC A0EADM Tradegate | 184,00 186,00 | -1,00 -0,54 % | 16.01. | 183,00 250 | 185,00 54 | 186,00 184,00 | 322,00 176,00 | 41 7.576 | 12 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 189,00 185,00 | +1,00 +0,53 % | 16.01. | 184,00 33 | 187,00 32 | 189,00 189,00 | 202,00 107,00 | 40 7.560 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 76,50 77,50 | 0,00 0,00 % | 16.01. | 75,00 120 | 76,50 117 | 76,50 76,50 | 78,00 53,00 | 97 7.420 | 9 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 76,18 77,56 | -1,38 -1,78 % | 08:59 | 76,20 40 | 77,28 129 | 76,26 76,14 | 126,90 43,500 | 93 7.087 | 4 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 63,50 65,00 | -1,50 -2,31 % | 09:30 | 63,50 157 | 64,50 153 | 63,50 63,50 | 79,50 46,000 | 105 6.668 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,50 76,00 | -0,50 -0,66 % | 16.01. | 74,00 81 | 76,00 79 | 77,00 75,50 | 111,00 49,400 | 88 6.646 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,920 27,390 | +0,035 +0,13 % | 16.01. | 27,305 110 | 27,725 143 | 27,920 27,490 | 39,865 25,680 | 240 6.618 | 4 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,400 27,400 | -0,600 -2,14 % | 16.01. | 27,600 200 | 28,000 213 | 27,400 27,400 | 36,000 26,200 | 235 6.439 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 302,20 302,00 | -0,20 -0,07 % | 16.01. | 301,00 30 | 301,50 10 | 303,70 302,20 | 306,90 193,50 | 21 6.352 | 8 | ||
| PEGASYSTEMS INC 901951 Tradegate | 44,000 45,000 | -1,000 -2,22 % | 10:34 | 43,400 90 | 44,000 89 | 44,000 44,000 | 59,00 26,000 | 144 6.336 | 6 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 29,650 28,970 | -0,020 -0,07 % | 16.01. | 29,080 205 | 29,660 201 | 29,650 28,750 | 41,030 28,030 | 210 6.096 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 100,45 103,20 | +0,20 +0,20 % | 16.01. | 98,04 51 | 99,02 50 | 103,65 100,45 | 155,85 93,14 | 59 6.061 | 7 | ||
| ATI INC 931083 Tradegate | 105,55 107,15 | -1,60 -1,49 % | 10:30 | 105,45 95 | 106,20 236 | 106,20 105,45 | 109,65 36,610 | 57 6.024 | 12 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 145,05 145,60 | -2,50 -1,69 % | 16.01. | 146,60 75 | 147,05 41 | 145,05 142,25 | 146,55 83,00 | 41 5.888 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 58,00 59,00 | -1,00 -1,69 % | 09:22 | 58,00 172 | 58,50 169 | 58,00 58,00 | 58,50 46,400 | 100 5.800 | 1 | ||
| AECOM A0MMEV Tradegate | 84,50 85,00 | -0,50 -0,59 % | 07:31 | 83,00 60 | 84,50 59 | 84,50 84,50 | 118,00 77,50 | 68 5.746 | 4 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,30 54,85 | +0,45 +0,82 % | 07:30 | 54,30 111 | 55,35 109 | 55,30 55,30 | 76,30 40,440 | 100 5.530 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 07:53 | 60,00 149 | 60,50 147 | 60,50 60,50 | 89,00 51,00 | 90 5.445 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,200 26,300 | -0,100 -0,38 % | 16.01. | 26,000 385 | 26,500 378 | 26,200 26,200 | 33,400 21,700 | 200 5.240 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,950 8,650 | +0,150 +1,92 % | 16.01. | 7,600 655 | 7,800 632 | 8,500 7,950 | 12,200 6,450 | 604 5.127 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 36,000 36,400 | -1,200 -3,23 % | 16.01. | 36,400 273 | 37,200 267 | 36,000 36,000 | 60,00 28,200 | 142 5.112 | 6 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 37,200 37,000 | +0,200 +0,54 % | 16.01. | 36,200 165 | 36,800 161 | 37,200 37,200 | 62,00 32,000 | 132 4.910 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 85,00 85,00 | 0,00 0,00 % | 07:42 | 82,00 121 | 85,00 117 | 85,00 85,00 | 88,00 59,00 | 50 4.250 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,100 9,500 | -0,400 -4,21 % | 08:40 | 9,100 442 | 9,550 419 | 9,450 9,100 | 19,400 8,600 | 445 4.148 | - | ||
| SAIA INC A0KDU8 Tradegate | 296,00 304,00 | -8,00 -2,63 % | 08:04 | 292,00 14 | 298,00 14 | 296,00 296,00 | 494,00 204,00 | 14 4.144 | 18 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,560 36,740 | -0,320 -0,87 % | 16.01. | 36,050 139 | 36,400 138 | 36,710 36,560 | 51,36 32,180 | 108 3.964 | 8 | ||
| RAYONIER INC 889684 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 10:11 | 20,800 239 | 21,200 233 | 21,200 21,200 | 26,000 18,100 | 178 3.774 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 37,500 37,890 | -0,390 -1,03 % | 07:49 | 37,430 106 | 37,990 105 | 37,500 37,500 | 53,74 27,000 | 100 3.750 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 09:31 | 84,00 60 | 85,00 59 | 84,00 83,50 | 85,50 52,00 | 43 3.612 | - | ||
| H&R BLOCK INC 859376 Tradegate | 35,800 36,800 | -0,600 -1,65 % | 16.01. | 35,400 283 | 36,200 276 | 35,800 35,800 | 56,00 35,200 | 100 3.580 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 29,165 28,230 | +0,070 +0,24 % | 16.01. | 28,515 348 | 29,090 341 | 29,490 28,565 | 42,630 25,600 | 118 3.473 | 8 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 92,96 92,80 | -0,10 -0,11 % | 16.01. | 91,02 98 | 92,86 97 | 92,96 91,92 | 114,95 74,68 | 37 3.412 | 10 | ||
| PURE STORAGE INC A14YFN Tradegate | 61,64 62,86 | -1,22 -1,94 % | 08:19 | 61,61 97 | 62,23 96 | 62,38 61,64 | 87,79 31,505 | 54 3.357 | 2 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 21,610 21,740 | -0,130 -0,60 % | 09:31 | 21,610 139 | 21,830 454 | 21,610 21,510 | 42,700 20,180 | 156 3.356 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 163,95 163,60 | +0,20 +0,12 % | 16.01. | 161,05 62 | 162,65 61 | 164,40 162,50 | 181,40 125,25 | 20 3.282 | 11 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 78,80 80,34 | -1,54 -1,92 % | 08:10 | 78,78 114 | 79,96 112 | 78,80 78,80 | 114,95 64,02 | 41 3.232 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 396,30 400,70 | -4,40 -1,10 % | 10:23 | 392,30 13 | 395,30 13 | 396,30 396,30 | 443,20 236,50 | 8 3.170 | 8 | ||
| ENTEGRIS INC 938201 Tradegate | 98,60 101,18 | -2,58 -2,55 % | 08:42 | 98,40 61 | 100,40 59 | 98,77 98,60 | 106,62 57,90 | 32 3.160 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 59,58 60,60 | -1,02 -1,68 % | 08:25 | 59,58 167 | 59,86 60 | 59,88 59,58 | 62,30 49,200 | 53 3.159 | 10 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,276 12,336 | +0,210 +1,74 % | 16.01. | 11,858 418 | 12,036 412 | 12,364 12,276 | 14,468 5,000 | 252 3.116 | 9 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 178,40 178,45 | -0,45 -0,25 % | 16.01. | 175,45 57 | 178,10 56 | 178,40 176,85 | 208,50 97,48 | 17 3.008 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 54,00 | 0,00 0,00 % | 08:29 | 53,00 95 | 54,00 92 | 54,00 53,00 | 62,00 26,400 | 51 2.714 | 1 | ||
| GRACO INC 859357 Tradegate | 74,28 75,78 | -1,50 -1,98 % | 10:40 | 74,26 67 | 75,24 66 | 75,44 74,28 | 84,24 64,40 | 36 2.704 | 6 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 40,720 41,370 | -0,650 -1,57 % | 08:42 | 40,640 146 | 40,930 145 | 40,800 40,720 | 45,950 12,795 | 66 2.690 | 15 | ||
| ESAB CORPORATION A3DG4P Tradegate | 105,00 105,00 | 0,00 0,00 % | 07:32 | 102,00 97 | 105,00 95 | 105,00 105,00 | 125,00 91,50 | 25 2.625 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .