Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,8 Mio. 5,8 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELIXIS INC 936718 Tradegate | 36,890 36,770 | +0,120 +0,33 % | 17:03 | 0,000 300 | 0,000 300 | 36,890 36,000 | 45,590 28,610 | 534 19.414 | 8 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 78,00 79,00 | -0,50 -0,64 % | 26.03. | 78,50 830 | 79,00 320 | 78,00 78,00 | 122,00 78,00 | 241 18.798 | 3 | ||
| MOOG INC 865511 Tradegate | 247,20 251,20 | -4,00 -1,59 % | 21:02 | 246,40 24 | 249,00 24 | 252,20 247,20 | 301,60 131,00 | 71 17.736 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 56,00 55,00 | +1,00 +1,82 % | 15:47 | 55,00 182 | 55,50 181 | 56,50 55,50 | 55,50 23,200 | 314 17.700 | 11 | ||
| CLEAN HARBORS INC 876514 Tradegate | 243,80 245,50 | -1,70 -0,69 % | 21:35 | 241,60 41 | 246,50 40 | 243,80 242,50 | 256,20 162,10 | 71 17.318 | 12 | ||
| FLEX LTD 890331 Tradegate | 52,75 56,21 | -3,46 -6,16 % | 21:40 | 52,33 114 | 53,39 112 | 57,44 52,75 | 61,31 22,340 | 310 16.948 | 7 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,764 5,772 | -0,008 -0,14 % | 27.03. | 5,474 1.827 | 5,514 1.813 | 5,868 5,760 | 10,500 5,350 | 2.912 16.887 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 15,500 15,600 | -0,100 -0,64 % | 21:28 | 15,500 646 | 15,900 626 | 15,700 15,200 | 24,000 11,800 | 1.074 16.766 | 3 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,750 10,130 | -0,380 -3,75 % | 20:48 | 9,712 1.235 | 9,808 1.223 | 9,780 9,750 | 15,285 8,570 | 1.700 16.620 | 6 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 23,400 24,200 | -0,800 -3,31 % | 10:42 | 23,000 434 | 23,400 424 | 23,400 23,400 | 52,50 21,200 | 697 16.310 | 6 | ||
| MACYS INC A0MS7Y Tradegate | 15,928 16,052 | -0,124 -0,77 % | 27.03. | 15,256 458 | 15,416 454 | 15,928 15,928 | 20,700 8,853 | 1.000 15.928 | 4 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | -0,50 -0,95 % | 26.03. | 52,00 154 | 52,50 151 | 52,00 52,00 | 58,00 38,200 | 306 15.912 | - | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,800 31,400 | -0,600 -1,91 % | 21:46 | 31,000 613 | 31,200 2.537 | 31,200 30,800 | 37,000 23,200 | 500 15.600 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 28,400 29,000 | -0,600 -2,07 % | 14:54 | 28,200 212 | 28,600 208 | 28,400 28,200 | 37,800 27,200 | 539 15.305 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 126,05 124,95 | +1,10 +0,88 % | 19:23 | 125,70 79 | 129,55 77 | 129,50 124,00 | 129,00 74,22 | 119 15.242 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 81,90 83,24 | -1,34 -1,61 % | 19:28 | 79,62 62 | 82,06 60 | 85,20 81,90 | 96,00 34,750 | 170 14.446 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 38,855 38,470 | +0,385 +1,00 % | 16:55 | 38,395 104 | 38,785 103 | 39,840 38,855 | 39,535 25,680 | 363 14.267 | 4 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 94,00 103,05 | -9,05 -8,78 % | 20:49 | 93,26 75 | 94,54 74 | 98,40 93,82 | 130,90 44,460 | 150 14.203 | 17 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 88,00 88,50 | -0,50 -0,56 % | 21:38 | 87,50 114 | 89,00 112 | 88,50 88,50 | 123,00 72,50 | 156 13.737 | 1 | ||
| QUALYS INC A1J423 Tradegate | 76,08 79,06 | -2,98 -3,77 % | 20:20 | 76,30 131 | 77,10 129 | 76,96 75,78 | 132,85 72,72 | 178 13.502 | 2 | ||
| EXPONENT INC 880114 Tradegate | 57,06 56,68 | +0,38 +0,67 % | 19:18 | 56,66 176 | 57,24 174 | 57,06 55,56 | 75,26 55,16 | 233 13.279 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 63,62 66,26 | -2,64 -3,98 % | 21:29 | 62,84 79 | 64,76 77 | 63,62 63,62 | 96,00 40,600 | 207 13.190 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 52,34 51,18 | +1,16 +2,27 % | 21:30 | 52,36 95 | 52,98 94 | 54,22 51,90 | 51,22 24,430 | 249 13.035 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 97,38 96,28 | +1,10 +1,14 % | 19:03 | 95,20 63 | 95,82 62 | 98,38 96,86 | 110,35 58,80 | 131 12.720 | 4 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 57,50 55,50 | +2,00 +3,60 % | 16:44 | 56,00 89 | 57,00 87 | 58,50 57,00 | 56,50 32,000 | 216 12.612 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 72,20 72,02 | +0,18 +0,25 % | 15:49 | 72,38 138 | 72,92 137 | 72,82 72,20 | 73,66 40,720 | 165 12.003 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 39,200 39,410 | -0,210 -0,53 % | 16:38 | 38,750 77 | 39,370 76 | 39,200 39,200 | 48,000 32,640 | 300 11.760 | 1 | ||
| TRANSUNION A14TUX Tradegate | 58,00 59,50 | -1,50 -2,52 % | 21:52 | 57,50 105 | 58,50 101 | 58,00 57,50 | 88,50 58,50 | 200 11.550 | 5 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 46,400 46,600 | -0,200 -0,43 % | 16:39 | 45,600 109 | 47,200 105 | 46,400 46,400 | 49,400 33,200 | 247 11.461 | 5 | ||
| MASTEC INC 861257 Stuttgart | 266,00 266,00 | 0,00 0,00 % | 21:56 | 264,00 377 | 268,00 374 | 278,00 264,00 | 288,00 87,50 | 80 10.800 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 126,10 126,75 | -0,65 -0,51 % | 27.03. | 121,85 82 | 122,45 81 | 126,30 126,10 | 147,80 90,40 | 85 10.734 | 17 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 121,10 122,50 | -1,40 -1,14 % | 13:00 | 122,55 81 | 123,55 80 | 122,25 121,10 | 177,35 118,90 | 88 10.661 | 11 | ||
| NOVANTA INC A2AJW7 Tradegate | 101,00 103,00 | -2,00 -1,94 % | 14:37 | 99,00 50 | 99,50 50 | 101,00 100,00 | 123,00 84,50 | 105 10.590 | - | ||
| AUTONATION INC 880953 Tradegate | 168,15 169,25 | -1,10 -0,65 % | 27.03. | 167,40 35 | 168,85 35 | 168,15 168,15 | 194,40 139,00 | 61 10.257 | 14 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 70,00 73,00 | -3,00 -4,11 % | 21:35 | 70,50 142 | 72,00 138 | 70,00 70,00 | 97,50 61,00 | 145 10.150 | 1 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,50 74,00 | -1,50 -2,00 % | 26.03. | 75,50 132 | 76,50 129 | 73,50 73,50 | 77,50 60,50 | 135 9.922 | - | ||
| ENTEGRIS INC 938201 Tradegate | 93,35 101,48 | -8,13 -8,01 % | 21:46 | 93,30 64 | 96,37 62 | 98,36 93,35 | 119,30 57,90 | 97 9.409 | 1 | ||
| WOODWARD INC 919406 Tradegate | 294,00 310,00 | -16,00 -5,16 % | 20:41 | 292,00 20 | 302,00 19 | 300,00 294,00 | 348,00 140,00 | 31 9.208 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 87,50 87,50 | 0,00 0,00 % | 20:08 | 85,00 100 | 86,50 100 | 89,00 87,50 | 87,50 75,50 | 103 9.012 | 11 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Stuttgart | 200,00 196,00 | +4,00 +2,04 % | 15:01 | 179,00 410 | 182,00 75 | 202,00 193,00 | 220,00 74,50 | 40 8.040 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,230 15,160 | +0,070 +0,46 % | 18:49 | 15,070 398 | 15,255 393 | 15,230 14,955 | 18,400 14,565 | 533 8.039 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,350 36,550 | -0,200 -0,55 % | 21:34 | 36,440 274 | 36,660 272 | 36,350 36,350 | 39,750 32,510 | 219 8.025 | 5 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,75 153,70 | +0,05 +0,03 % | 14:17 | 153,25 39 | 156,30 38 | 153,75 152,70 | 156,15 109,50 | 52 7.950 | 12 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,84 81,16 | -0,32 -0,39 % | 27.03. | 77,38 64 | 78,14 63 | 81,12 80,84 | 141,80 80,82 | 98 7.888 | 7 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 167,35 165,95 | +1,40 +0,84 % | 14:17 | 166,30 36 | 168,10 35 | 167,35 165,65 | 171,20 83,00 | 46 7.647 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 20,930 21,020 | -0,090 -0,43 % | 21:25 | 20,920 478 | 21,130 473 | 20,930 20,930 | 29,620 20,480 | 350 7.326 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,016 15,208 | -0,192 -1,26 % | 10:24 | 14,610 479 | 14,684 476 | 15,016 15,016 | 24,000 10,840 | 470 7.058 | 51 | ||
| CABOT CORPORATION 856744 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 27.03. | 65,50 152 | 66,00 151 | 64,00 63,50 | 77,50 51,00 | 97 6.166 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 114,70 115,65 | -0,95 -0,82 % | 15:09 | 113,60 44 | 114,10 43 | 114,70 114,70 | 142,85 79,88 | 50 5.735 | 6 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,280 33,110 | -0,830 -2,51 % | 27.03. | 32,170 186 | 32,835 182 | 32,400 32,230 | 48,505 30,500 | 175 5.646 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.