Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 9,4 Mio. 7,7 Mio. 6,7 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,300 8,250 | +0,050 +0,61 % | 15.04. | 8,000 751 | 8,200 728 | 8,400 8,300 | 21,960 7,760 | 1.227 10.254 | 11 | ||
| AVNET INC 850355 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 14:30 | 61,00 163 | 61,50 162 | 60,00 60,00 | 63,50 38,800 | 170 10.200 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,980 34,940 | +1,040 +2,98 % | 12:54 | 35,660 168 | 36,090 166 | 35,980 35,680 | 43,000 28,030 | 279 9.987 | 4 | ||
| CRANE NXT CO A3DMZG Tradegate | 38,800 38,800 | -0,200 -0,51 % | 15.04. | 37,400 214 | 37,600 212 | 38,800 38,800 | 58,50 34,600 | 250 9.700 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 66,65 64,55 | +2,10 +3,25 % | 21:41 | 66,25 120 | 66,60 120 | 66,65 64,70 | 102,00 59,28 | 147 9.666 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,220 17,030 | +0,190 +1,12 % | 15:34 | 17,075 175 | 17,600 170 | 17,220 17,215 | 19,600 10,100 | 560 9.642 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,700 22,800 | -0,100 -0,44 % | 16:10 | 22,700 4.415 | 22,800 4.369 | 22,700 22,700 | 31,200 19,450 | 400 9.080 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 47,570 46,640 | +0,930 +1,99 % | 16:03 | 47,050 212 | 47,520 210 | 47,570 47,260 | 54,20 29,020 | 190 8.970 | 1 | ||
| TWILIO INC A2ALP4 Tradegate | 115,25 113,60 | +1,65 +1,45 % | 21:21 | 115,90 86 | 116,60 85 | 116,85 113,75 | 124,50 70,01 | 77 8.860 | 12 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 81,02 79,94 | +0,30 +0,37 % | 15.04. | 79,64 188 | 80,86 185 | 81,02 81,02 | 122,00 77,06 | 100 8.102 | 3 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,000 49,200 | -1,200 -2,44 % | 17:26 | 48,000 125 | 48,800 122 | 48,000 48,000 | 50,50 32,000 | 167 8.016 | 13 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,50 71,20 | -0,70 -0,98 % | 16:18 | 70,20 48 | 72,20 46 | 70,50 70,50 | 96,00 40,600 | 112 7.934 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,870 37,550 | +0,320 +0,85 % | 20:29 | 37,840 264 | 38,070 262 | 37,870 37,750 | 39,750 33,080 | 203 7.679 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,45 75,90 | -0,20 -0,26 % | 15.04. | 75,30 132 | 76,80 130 | 76,45 76,45 | 79,50 46,400 | 100 7.645 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,200 36,230 | +0,970 +2,68 % | 15:35 | 36,380 164 | 37,120 161 | 37,200 36,090 | 59,00 29,250 | 197 7.284 | 6 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,315 15,375 | -0,060 -0,39 % | 21:13 | 15,155 395 | 15,340 391 | 15,445 15,315 | 18,215 14,565 | 465 7.163 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,630 33,380 | -0,210 -0,64 % | 15.04. | 32,310 216 | 33,290 210 | 33,810 32,630 | 33,810 17,600 | 215 7.102 | 3 | ||
| MASTEC INC 861257 Tradegate | 305,90 309,50 | -3,60 -1,16 % | 17:08 | 300,90 23 | 307,30 22 | 308,30 303,20 | 315,90 105,00 | 22 6.808 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,820 11,710 | +0,110 +0,94 % | 16:51 | 11,785 848 | 11,905 839 | 12,000 11,600 | 37,750 8,550 | 522 6.184 | 1 | ||
| FLEX LTD 890331 Tradegate | 67,40 66,48 | +0,92 +1,38 % | 20:34 | 0,000 400 | 0,000 400 | 67,40 64,72 | 68,96 26,960 | 93 6.030 | 7 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 170,00 164,00 | +6,00 +3,66 % | 15:55 | 162,00 30 | 163,00 30 | 170,00 163,00 | 214,00 96,50 | 36 5.931 | 18 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 84,58 84,56 | +0,02 +0,02 % | 17:02 | 82,94 60 | 85,50 58 | 84,58 84,58 | 96,00 36,540 | 70 5.921 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 49,390 49,510 | -0,120 -0,24 % | 10:17 | 50,92 98 | 51,54 97 | 49,390 49,340 | 55,74 24,990 | 111 5.482 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 97,42 97,68 | -0,26 -0,27 % | 15:03 | 97,64 102 | 98,12 101 | 98,62 97,12 | 121,25 69,36 | 56 5.461 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 158,90 158,85 | +0,05 +0,03 % | 21:48 | 156,10 64 | 159,90 62 | 162,05 156,55 | 192,00 91,00 | 34 5.403 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 85,50 88,50 | -0,50 -0,58 % | 15.04. | 83,00 120 | 85,00 117 | 89,00 85,50 | 117,00 77,00 | 61 5.286 | 6 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 256,00 258,00 | 0,00 0,00 % | 15.04. | 254,00 11 | 256,00 11 | 256,00 256,00 | 284,00 134,00 | 20 5.120 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 241,80 241,20 | +0,60 +0,25 % | 21:29 | 240,60 24 | 242,00 24 | 241,80 241,80 | 250,20 189,00 | 21 5.075 | 5 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,550 18,025 | +0,525 +2,91 % | 12:43 | 17,760 281 | 18,305 273 | 18,550 18,550 | 20,800 14,200 | 272 5.046 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 65,20 64,90 | +0,30 +0,46 % | 20:09 | 64,85 92 | 65,50 91 | 65,20 64,55 | 65,50 47,500 | 77 4.983 | 4 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 608,00 620,50 | -12,50 -2,01 % | 18:36 | 605,00 16 | 617,00 16 | 619,50 608,00 | 634,50 274,00 | 8 4.918 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 188,65 189,25 | -0,60 -0,32 % | 13:25 | 189,55 52 | 192,55 51 | 188,65 188,15 | 204,40 55,18 | 26 4.904 | - | ||
| ENTEGRIS INC 938201 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 19:35 | 115,00 52 | 116,00 51 | 118,00 116,00 | 119,30 58,58 | 42 4.892 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | 0,000 0,00 % | 15.04. | 31,800 188 | 32,000 186 | 32,000 32,000 | 36,800 25,000 | 150 4.800 | 5 | ||
| TORO COMPANY 861568 Tradegate | 82,00 82,78 | +3,36 +4,27 % | 15.04. | 77,90 128 | 79,50 125 | 82,66 81,08 | 89,46 57,56 | 52 4.264 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 18:49 | 26,000 231 | 26,400 226 | 25,800 25,600 | 38,000 23,600 | 160 4.118 | 11 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 66,66 67,16 | -0,50 -0,74 % | 18:27 | 67,60 147 | 68,14 146 | 68,10 66,66 | 71,78 35,160 | 60 4.058 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,600 30,400 | -1,600 -4,97 % | 15.04. | 32,400 154 | 33,000 151 | 30,600 30,600 | 63,00 30,800 | 132 4.039 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,735 16,765 | -0,015 -0,09 % | 15.04. | 16,770 417 | 16,850 415 | 16,735 16,645 | 24,000 11,700 | 230 3.831 | 51 | ||
| CHEWY INC A2PL6S Tradegate | 23,250 23,040 | +0,210 +0,91 % | 18:28 | 22,780 439 | 23,010 434 | 23,380 22,910 | 42,630 19,580 | 152 3.534 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 299,60 297,40 | +2,20 +0,74 % | 19:29 | 293,40 20 | 296,20 20 | 299,60 294,00 | 376,80 253,90 | 11 3.290 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 154,20 146,10 | +2,00 +1,31 % | 15.04. | 152,65 52 | 154,00 51 | 154,20 151,25 | 278,00 128,00 | 21 3.235 | 12 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 15:07 | 54,00 111 | 54,50 109 | 55,50 55,00 | 70,64 36,730 | 58 3.209 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 66,00 66,00 | 0,00 0,00 % | 12:52 | 67,00 90 | 67,50 88 | 66,50 66,00 | 81,28 42,020 | 46 3.058 | 3 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 304,20 303,60 | +0,60 +0,20 % | 18:46 | 303,20 32 | 306,80 32 | 307,40 302,40 | 435,30 280,00 | 10 3.056 | 7 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,695 18,385 | +0,310 +1,69 % | 14.04. | 18,465 541 | 18,580 538 | 18,520 18,520 | 24,800 17,900 | 161 2.982 | 8 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 7,292 6,942 | +0,350 +5,04 % | 17:54 | 7,216 500 | 7,326 500 | 7,292 7,186 | 16,400 6,812 | 400 2.917 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 136,00 138,15 | -2,15 -1,56 % | 16:43 | 135,35 73 | 136,15 73 | 138,50 136,00 | 178,65 133,35 | 21 2.894 | 7 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,400 39,410 | -0,010 -0,03 % | 12:51 | 39,710 151 | 40,510 148 | 39,820 39,180 | 42,200 30,200 | 68 2.670 | - | ||
| AAON INC 894255 Tradegate | 77,30 78,50 | -1,20 -1,53 % | 16:54 | 77,32 77 | 77,96 76 | 78,24 77,30 | 95,18 52,40 | 34 2.646 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.