Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 9,4 Mio. 7,7 Mio. 6,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,220 17,030 | -0,120 -0,69 % | 16.04. | 17,075 175 | 17,600 170 | 17,220 17,215 | 19,600 10,100 | 560 9.642 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 135,70 135,60 | +1,00 +0,74 % | 16.04. | 134,20 74 | 135,30 73 | 136,40 134,90 | 177,35 118,90 | 69 9.370 | 11 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,700 22,800 | -0,100 -0,44 % | 16.04. | 22,700 4.415 | 22,800 4.369 | 22,700 22,700 | 31,200 19,450 | 400 9.080 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 47,570 46,640 | +0,290 +0,61 % | 16.04. | 47,050 212 | 47,520 210 | 47,570 46,980 | 54,20 29,420 | 190 8.970 | 1 | ||
| TWILIO INC A2ALP4 Tradegate | 115,25 113,60 | -1,00 -0,86 % | 16.04. | 115,90 86 | 116,60 85 | 116,85 113,75 | 124,50 70,01 | 77 8.860 | 12 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 49,480 48,350 | -0,520 -1,04 % | 16.04. | 49,250 101 | 50,76 98 | 49,480 47,840 | 58,50 32,000 | 178 8.750 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,000 49,200 | -0,400 -0,83 % | 16.04. | 48,000 125 | 48,800 122 | 48,000 48,000 | 50,50 32,000 | 167 8.016 | 13 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,50 71,20 | -0,80 -1,12 % | 16.04. | 70,20 48 | 72,20 46 | 71,20 70,20 | 96,00 40,600 | 112 7.934 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,870 37,550 | -0,090 -0,24 % | 16.04. | 37,840 264 | 38,070 262 | 37,870 37,490 | 39,750 33,080 | 203 7.679 | 5 | ||
| RAYONIER INC 889684 Tradegate | 17,560 17,640 | -0,290 -1,62 % | 16.04. | 17,580 284 | 18,110 275 | 17,750 17,560 | 23,400 16,600 | 434 7.640 | - | ||
| WEX INC A1J7A6 Tradegate | 147,00 146,00 | -2,00 -1,34 % | 16.04. | 147,00 40 | 151,00 39 | 147,00 147,00 | 150,00 105,00 | 50 7.350 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,200 36,230 | +0,460 +1,25 % | 16.04. | 36,380 164 | 37,120 161 | 37,200 36,090 | 59,00 29,250 | 197 7.284 | 6 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,315 15,375 | +0,065 +0,43 % | 16.04. | 15,155 395 | 15,340 391 | 15,445 15,315 | 18,215 14,565 | 465 7.163 | 1 | ||
| MASTEC INC 861257 Tradegate | 305,90 309,50 | +1,80 +0,59 % | 16.04. | 300,90 23 | 307,30 22 | 313,70 303,20 | 315,90 110,00 | 22 6.808 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,820 11,710 | -0,025 -0,21 % | 16.04. | 11,785 848 | 11,905 839 | 12,000 11,600 | 37,750 8,550 | 522 6.184 | 1 | ||
| FLEX LTD 890331 Tradegate | 67,40 66,48 | -0,44 -0,65 % | 16.04. | 0,000 400 | 0,000 400 | 67,40 64,72 | 68,96 26,960 | 93 6.030 | 7 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 135,45 138,15 | -0,30 -0,22 % | 16.04. | 135,35 73 | 136,15 73 | 138,50 135,45 | 178,65
133,35 | 44 6.011 | 7 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 170,00 164,00 | +7,00 +4,29 % | 16.04. | 162,00 30 | 163,00 30 | 170,00 163,00 | 214,00 96,50 | 36 5.931 | 18 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 84,58 84,56 | +0,34 +0,40 % | 16.04. | 82,94 60 | 85,50 58 | 84,58 84,58 | 96,00 36,540 | 70 5.921 | - | ||
| MATTEL INC 851704 Tradegate | 12,700 12,590 | -0,036 -0,28 % | 16.04. | 12,694 787 | 12,778 782 | 12,778 12,666 | 19,000 12,095 | 447 5.683 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 20,380 20,075 | -0,085 -0,42 % | 16.04. | 20,395 367 | 20,525 365 | 20,380 20,050 | 27,500 18,660 | 275 5.604 | 19 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 49,390 49,510 | -1,830 -3,57 % | 16.04. | 50,92 98 | 51,54 97 | 49,390 49,340 | 55,74 24,990 | 111 5.482 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 97,42 97,68 | -0,46 -0,47 % | 16.04. | 97,64 102 | 98,12 101 | 98,62 97,12 | 121,25 69,36 | 56 5.461 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 158,90 158,85 | +0,80 +0,51 % | 16.04. | 156,10 64 | 159,90 62 | 162,05 156,55 | 192,00 91,00 | 34 5.403 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,550 18,025 | +0,525 +2,91 % | 16.04. | 17,760 281 | 18,305 273 | 18,550 18,550 | 20,800 14,200 | 280 5.194 | 5 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 241,80 241,20 | +0,40 +0,17 % | 16.04. | 240,60 24 | 242,00 24 | 241,80 239,20 | 250,20 189,00 | 21 5.075 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 65,20 64,90 | 0,00 0,00 % | 16.04. | 64,85 92 | 65,50 91 | 65,20 64,55 | 65,50 47,500 | 77 4.983 | 4 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 608,00 620,50 | -3,00 -0,49 % | 16.04. | 605,00 16 | 617,00 16 | 619,50 608,00 | 634,50 274,00 | 8 4.918 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 188,65 189,25 | -2,40 -1,26 % | 16.04. | 189,55 52 | 192,55 51 | 188,65 188,15 | 204,40 58,94 | 26 4.904 | - | ||
| ENTEGRIS INC 938201 Tradegate | 116,00 117,00 | 0,00 0,00 % | 16.04. | 115,00 52 | 116,00 51 | 118,00 116,00 | 119,30 58,58 | 42 4.892 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,800 26,000 | -0,600 -2,27 % | 16.04. | 26,000 231 | 26,400 226 | 25,800 25,600 | 38,000 23,600 | 160 4.118 | 11 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 66,66 67,16 | -1,22 -1,80 % | 16.04. | 67,60 147 | 68,14 146 | 68,10 66,66 | 71,78 35,160 | 60 4.058 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,230 39,410 | +0,200 +0,50 % | 16.04. | 39,710 151 | 40,510 148 | 40,230 39,180 | 42,200 30,200 | 93 3.676 | - | ||
| CHEWY INC A2PL6S Tradegate | 23,250 23,040 | +0,360 +1,57 % | 16.04. | 22,780 439 | 23,010 434 | 23,380 22,910 | 42,630 19,580 | 152 3.534 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 299,60 297,40 | +4,80 +1,63 % | 16.04. | 293,40 20 | 296,20 20 | 299,60 294,00 | 376,80 253,90 | 11 3.290 | 4 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 55,50 | +0,50 +0,92 % | 16.04. | 54,00 111 | 54,50 109 | 55,50 55,00 | 70,64 37,720 | 58 3.209 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 66,00 66,00 | -1,50 -2,22 % | 16.04. | 67,00 90 | 67,50 88 | 66,50 66,00 | 81,28 42,020 | 46 3.058 | 3 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 304,20 303,60 | -1,00 -0,33 % | 16.04. | 303,20 32 | 306,80 32 | 307,40 302,40 | 435,30 280,00 | 10 3.056 | 7 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,520 18,385 | -0,005 -0,03 % | 16.04. | 18,465 541 | 18,580 538 | 18,520 18,520 | 24,800 17,900 | 161 2.982 | 8 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 7,292 6,942 | +0,350 +5,04 % | 16.04. | 7,216 500 | 7,326 500 | 7,292 7,186 | 16,400 6,812 | 400 2.917 | - | ||
| AAON INC 894255 Tradegate | 77,30 78,50 | -0,34 -0,44 % | 16.04. | 77,32 77 | 77,96 76 | 78,24 77,30 | 95,18 52,40 | 34 2.646 | 9 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 98,00 99,00 | -2,00 -2,00 % | 16.04. | 99,50 100 | 101,00 98 | 98,00 98,00 | 115,00 72,50 | 27 2.646 | 1 | ||
| ENERSYS A0B7EH Tradegate | 165,80 164,40 | +1,20 +0,73 % | 16.04. | 162,90 36 | 166,10 36 | 165,80 164,60 | 170,00 68,55 | 16 2.641 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,395 37,530 | -0,280 -0,74 % | 16.04. | 0,000 200 | 0,000 200 | 37,480 37,395 | 45,590 28,610 | 70 2.621 | 8 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,020 39,610 | -0,010 -0,02 % | 16.04. | 39,770 251 | 40,280 248 | 40,170 40,020 | 43,090 35,660 | 65 2.607 | 6 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 33,800 33,400 | +1,300 +4,00 % | 16.04. | 32,100 186 | 32,700 183 | 33,800 33,800 | 48,505 29,500 | 75 2.535 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,00 77,60 | +1,00 +1,27 % | 16.04. | 78,80 70 | 79,00 70 | 80,00 77,20 | 113,30 55,50 | 32 2.533 | 8 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,200 32,800 | +0,600 +1,84 % | 16.04. | 32,400 186 | 32,800 182 | 33,200 32,400 | 43,780 23,800 | 76 2.463 | - | ||
| WHIRLPOOL CORPORATION 856331 Frankfurt | 47,380 46,620 | +0,760 +1,63 % | 16.04. | 47,370 300 | 47,690 300 | 47,380 47,050 | 93,32 44,620 | 48 2.274 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,150 28,870 | -0,250 -0,85 % | 16.04. | 29,110 206 | 29,700 201 | 29,590 29,150 | 52,00 26,400 | 74 2.188 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.