Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 11,6 Mio. 11,5 Mio. 5,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP INC 863533 Tradegate | 23,980 23,985 | -0,425 -1,74 % | 20.02. | 24,450 409 | 24,565 407 | 24,610 23,980 | 25,740 14,800 | 619 15.214 | - | ||
| RAYONIER INC 889684 Tradegate | 19,300 19,200 | 0,000 0,00 % | 20.02. | 19,000 264 | 19,500 256 | 19,500 19,000 | 26,000 18,100 | 780 15.071 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 110,00 113,00 | -4,00 -3,51 % | 20.02. | 113,00 88 | 114,00 87 | 114,00 110,00 | 120,00 91,00 | 135 14.930 | - | ||
| TWILIO INC A2ALP4 Tradegate | 95,15 94,30 | -0,85 -0,89 % | 20.02. | 95,70 40 | 96,29 40 | 96,39 93,55 | 124,50 64,00 | 154 14.743 | 12 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,000 35,280 | +0,020 +0,06 % | 20.02. | 34,830 287 | 35,110 284 | 35,420 34,940 | 40,430 30,000 | 411 14.377 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 71,50 72,50 | 0,00 0,00 % | 20.02. | 71,00 84 | 72,00 83 | 71,50 71,50 | 105,00 60,00 | 200 14.300 | 4 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 108,45 110,55 | -0,70 -0,64 % | 20.02. | 108,55 46 | 109,75 45 | 109,25 108,45 | 139,75 77,48 | 130 14.122 | 17 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,50 57,50 | -0,50 -0,86 % | 20.02. | 57,00 60 | 58,50 60 | 58,00 57,50 | 62,00 26,400 | 242 13.989 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 43,630 43,990 | -0,170 -0,39 % | 20.02. | 43,530 80 | 44,050 80 | 44,290 43,210 | 44,500 24,430 | 300 13.019 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,44 62,10 | +0,18 +0,29 % | 20.02. | 61,94 60 | 62,56 60 | 62,44 61,48 | 63,96 47,500 | 211 12.983 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,800 31,600 | -0,200 -0,62 % | 20.02. | 31,800 189 | 32,200 185 | 31,800 31,400 | 40,000 27,200 | 401 12.735 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 284,00 278,00 | +4,00 +1,43 % | 20.02. | 274,00 13 | 282,00 12 | 284,00 282,00 | 322,00 142,00 | 45 12.708 | 9 | ||
| DYNATRACE INC A2PPPE Tradegate | 29,800 30,800 | -0,400 -1,32 % | 20.02. | 29,800 110 | 30,400 100 | 31,000 29,800 | 58,00 28,000 | 418 12.659 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 17,020 17,220 | -0,050 -0,29 % | 20.02. | 17,025 587 | 17,105 584 | 17,295 17,020 | 26,560 14,700 | 733 12.620 | 5 | ||
| AVNET INC 850355 Tradegate | 55,50 56,50 | -2,00 -3,48 % | 20.02. | 57,00 175 | 57,50 174 | 55,50 55,50 | 56,50 37,200 | 215 11.932 | 5 | ||
| PLANET FITNESS INC A14U2K Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 20.02. | 76,50 150 | 77,00 150 | 77,50 76,00 | 98,00 74,00 | 150 11.625 | 5 | ||
| MASTEC INC 861257 Tradegate | 240,00 236,00 | -2,00 -0,83 % | 20.02. | 240,00 20 | 242,00 20 | 240,00
232,00 | 240,00 91,00 | 49 11.588 | 3 | ||
| RAMBUS INC 906870 Tradegate | 87,82 88,46 | +0,72 +0,83 % | 20.02. | 86,84 172 | 87,36 171 | 89,40 86,92 | 116,40 36,720 | 129 11.415 | 9 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,885 48,700 | -0,095 -0,19 % | 20.02. | 48,610 70 | 49,350 70 | 48,895 48,405 | 52,85 38,640 | 225 10.982 | 4 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 134,00 132,00 | 0,00 0,00 % | 20.02. | 133,00 37 | 134,00 37 | 134,00 132,00 | 188,00 130,00 | 81 10.852 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 156,00 150,00 | +1,00 +0,65 % | 20.02. | 153,00 22 | 156,00 22 | 156,00 148,00 | 156,00 91,00 | 68 10.485 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,245 20,525 | -0,450 -2,17 % | 20.02. | 20,640 160 | 20,740 160 | 20,245 20,240 | 39,745 12,478 | 500 10.121 | 2 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,600 29,000 | -0,200 -0,69 % | 20.02. | 28,600 350 | 28,800 348 | 28,600 28,600 | 29,800 17,400 | 349 9.981 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 144,70 144,10 | -1,35 -0,92 % | 20.02. | 145,65 34 | 146,40 34 | 145,00 141,50 | 160,30 86,46 | 68 9.805 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,550 37,370 | -0,080 -0,21 % | 20.02. | 37,640 265 | 37,860 264 | 37,570 37,310 | 41,060 32,510 | 261 9.783 | 5 | ||
| PURE STORAGE INC A14YFN Tradegate | 62,60 62,55 | -0,13 -0,21 % | 20.02. | 62,35 96 | 63,10 95 | 62,93 62,22 | 87,79 31,505 | 151 9.448 | 2 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,870 29,755 | -0,290 -0,96 % | 20.02. | 29,995 133 | 30,300 131 | 30,120 29,290 | 39,475 25,680 | 314 9.370 | 4 | ||
| VAIL RESORTS INC 905285 München | 120,74 119,02 | +1,72 +1,45 % | 20.02. | 120,70 200 | 121,54 200 | 120,82 120,74 | 153,00 111,00 | 75 9.056 | - | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 55,50 56,00 | 0,00 0,00 % | 20.02. | 55,50 901 | 56,00 1.297 | 56,50 55,50 | 76,00 50,50 | 158 8.927 | 9 | ||
| ENTEGRIS INC 938201 Tradegate | 114,42 112,68 | +0,28 +0,25 % | 20.02. | 112,28 30 | 116,00 30 | 114,70 112,04 | 116,76 57,90 | 76 8.673 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,620 25,850 | +0,090 +0,35 % | 20.02. | 25,380 236 | 25,630 234 | 26,100 25,620 | 48,840 24,420 | 331 8.549 | 8 | ||
| CUBESMART A1JKQD Tradegate | 34,000 32,860 | -0,210 -0,61 % | 20.02. | 33,860 90 | 34,550 90 | 34,000 34,000 | 41,430 30,010 | 250 8.500 | 2 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 44,200 44,400 | -0,400 -0,90 % | 20.02. | 44,400 135 | 44,600 134 | 44,800 44,000 | 52,00 32,000 | 184 8.142 | 1 | ||
| XPO INC A1JHUP Tradegate | 176,00 172,80 | -2,15 -1,21 % | 20.02. | 176,20 20 | 179,70 20 | 177,65 174,25 | 177,65 79,12 | 46 8.102 | 17 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 43,950 44,300 | -0,670 -1,50 % | 20.02. | 44,530 224 | 44,700 223 | 44,660 43,950 | 70,06 33,290 | 183 8.067 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 241,90 238,90 | +0,30 +0,12 % | 20.02. | 239,10 20 | 244,00 20 | 242,00 241,10 | 242,00 162,10 | 33 7.963 | 12 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,200 18,000 | -0,200 -1,09 % | 20.02. | 18,200 440 | 18,500 431 | 18,200 18,000 | 18,300 13,500 | 438 7.950 | 5 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 154,20 155,55 | -1,40 -0,90 % | 20.02. | 154,75 30 | 156,40 30 | 156,15 154,20 | 158,05 83,00 | 51 7.918 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 54,00 53,90 | -0,38 -0,70 % | 20.02. | 54,26 101 | 54,50 100 | 54,30 53,76 | 69,10 43,800 | 141 7.631 | 12 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 75,50 75,00 | 0,00 0,00 % | 20.02. | 75,00 53 | 75,50 52 | 75,50 75,00
| 77,00 35,200 | 97 7.284 | 12 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,765 21,415 | +0,575 +2,71 % | 20.02. | 21,080 110 | 21,300 110 | 21,770 21,765 | 21,970 7,023 | 320 6.966 | - | ||
| AGCO CORPORATION 888282 Tradegate | 117,80 117,75 | +0,90 +0,77 % | 20.02. | 116,65 85 | 117,20 85 | 118,05 115,55 | 121,25 66,06 | 56 6.554 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,400 29,600 | 0,000 0,00 % | 20.02. | 29,200 205 | 29,400 204 | 29,400 29,400 | 35,000 22,800 | 206 6.056 | 12 | ||
| EXELIXIS INC 936718 Tradegate | 36,910 37,530 | -0,120 -0,32 % | 20.02. | 36,380 50 | 37,680 50 | 36,910 36,910 | 45,590 28,610 | 164 6.053 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 344,40 346,50 | -2,70 -0,78 % | 20.02. | 345,00 10 | 349,00 10 | 350,00 344,40 | 376,80 253,90 | 17 5.927 | 4 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,50 55,00 | 0,00 0,00 % | 20.02. | 54,00 110 | 54,50 110 | 54,50 54,50 | 79,50 50,50 | 102 5.559 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 88,30 89,16 | -1,12 -1,25 % | 20.02. | 88,74 112 | 90,08 110 | 88,30 88,30 | 113,50 74,22 | 60 5.298 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,550 7,456 | -0,040 -0,53 % | 20.02. | 7,554 1.323 | 7,606 1.314 | 7,558 7,490 | 10,500 5,676 | 699 5.249 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 61,00 60,50 | -0,50 -0,81 % | 20.02. | 61,00 40 | 62,00 40 | 61,00 61,00 | 102,00 54,00 | 85 5.185 | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 83,00 83,50 | 0,00 0,00 % | 20.02. | 83,00 60 | 84,00 214 | 84,50 82,00 | 91,50 63,00 | 60 5.070 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.