Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 7,9 Mio. 6,4 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH CO 903016 Tradegate | 77,17 77,90 | -0,73 -0,94 % | 08:31 | 77,39 130 | 78,38 129 | 78,10 77,17 | 113,30 55,50 | 46 3.552 | 8 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 252,00 254,00 | -6,00 -2,33 % | 26.03. | 254,00 16 | 258,00 16 | 252,00 252,00 | 272,00 200,00 | 14 3.528 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,238 18,354 | -0,116 -0,63 % | 08:07 | 18,112 278 | 18,292 275 | 18,238 18,218 | 20,945 14,750 | 190 3.462 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 125,65 121,25 | +4,40 +3,63 % | 07:39 | 126,20 120 | 127,40 119 | 125,65 125,65 | 189,10 59,46 | 27 3.393 | 7 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 260,00 270,00 | 0,00 0,00 % | 26.03. | 260,00 39 | 266,00 38 | 260,00 258,00 | 352,00 163,00 | 13 3.368 | 8 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 165,00 169,00 | +2,00 +1,23 % | 26.03. | 159,00 32 | 161,00 32 | 165,00 163,00 | 195,00 85,00 | 20 3.288 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 630,00 620,00 | +10,00 +1,61 % | 07:51 | 610,00 17 | 640,00 16 | 630,00 605,00 | 625,00 358,00 | 5 3.125 | 3 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 50,88 51,18 | -0,30 -0,59 % | 27.03. | 51,90 100 | 52,16 136 | 51,50 50,88 | 51,22 24,430 | 61 3.109 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 86,00 87,50 | -1,50 -1,71 % | 27.03. | 86,00 71 | 88,00 69 | 86,00 86,00 | 109,00 75,00 | 36 3.096 | 4 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 84,00 84,00 | 0,00 0,00 % | 08:18 | 82,50 74 | 84,00 72 | 84,00 84,00 | 96,50 15,600 | 36 3.024 | 4 | ||
| RAMBUS INC 906870 Tradegate | 77,74 79,80 | -2,06 -2,58 % | 08:00 | 77,98 194 | 78,94 192 | 77,74 77,72 | 116,40 36,720 | 37 2.876 | 9 | ||
| ARAMARK A1W92R Tradegate | 35,480 35,860 | +0,290 +0,82 % | 26.03. | 34,390 147 | 35,240 143 | 35,480 35,480 | 37,990 27,080 | 80 2.838 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 93,50 95,50 | -2,00 -2,09 % | 08:31 | 94,00 108 | 95,50 105 | 93,50 93,50 | 120,00 61,50 | 30 2.805 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 455,20 462,50 | -7,30 -1,58 % | 09:41 | 452,80 11 | 456,40 11 | 455,20 455,20 | 476,20 236,50 | 6 2.731 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 59,28 59,42 | -0,14 -0,24 % | 27.03. | 59,74 85 | 60,32 84 | 59,28 59,28 | 65,42 47,500 | 45 2.668 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,400 48,210 | +0,190 +0,39 % | 27.03. | 47,100 118 | 47,560 117 | 48,460 48,400 | 65,44 43,800 | 53 2.566 | 12 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 52,12 54,32 | +0,50 +0,97 % | 26.03. | 50,42 120 | 51,42 118 | 52,96 52,12 | 70,64 35,710 | 49 2.563 | 3 | ||
| MKS INC 920343 Tradegate | 195,20 195,40 | -0,20 -0,10 % | 08:47 | 195,00 20 | 197,50 20 | 195,20 193,35 | 225,10 50,04 | 13 2.535 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 27.03. | 57,50 158 | 58,00 156 | 59,50 59,50 | 68,50 48,400 | 42 2.499 | - | ||
| VF CORPORATION 857621 Tradegate | 14,236 14,344 | -0,108 -0,75 % | 09:28 | 14,262 635 | 14,430 628 | 14,236 14,236 | 18,500 8,495 | 175 2.491 | 42 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 248,00 252,00 | -4,00 -1,59 % | 27.03. | 248,00 41 | 252,00 40 | 248,00 248,00 | 282,00 162,00 | 10 2.480 | 6 | ||
| WINGSTOP INC A14UYK Tradegate | 135,00 136,00 | -1,00 -0,74 % | 27.03. | 134,00 76 | 136,00 74 | 135,00 135,00 | 336,00 143,00 | 18 2.430 | 16 | ||
| RAYONIER INC 889684 Tradegate | 17,900 17,500 | +0,400 +2,29 % | 07:30 | 17,600 287 | 17,900 280 | 17,900 17,900 | 26,000 16,600 | 135 2.416 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 61,76 62,92 | -1,16 -1,84 % | 27.03. | 61,84 147 | 62,76 145 | 61,76 61,76 | 86,94 59,98 | 35 2.162 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,52 54,94 | -1,42 -2,58 % | 08:51 | 53,60 94 | 54,12 93 | 53,52 53,52 | 69,24 42,380 | 40 2.141 | 6 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,00 71,04 | -0,04 -0,06 % | 27.03. | 71,08 213 | 71,48 211 | 71,00 71,00 | 74,96 64,50 | 30 2.130 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 44,990 46,530 | -1,540 -3,31 % | 08:00 | 45,150 90 | 45,600 89 | 45,410 44,990 | 94,56 45,000 | 46 2.086 | 2 | ||
| H&R BLOCK INC 859376 Tradegate | 27,400 27,200 | +0,200 +0,74 % | 09:44 | 27,000 373 | 27,400 200 | 27,400 27,400 | 56,00 23,400 | 75 2.055 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,45 118,45 | +1,80 +1,56 %
| 26.03. | 114,05 45 | 115,15 44 | 117,45 117,45 | 142,85 79,88 | 17 1.997 | 6 | ||
| ENTEGRIS INC 938201 Tradegate | 98,36 101,48 | -3,12 -3,07 % | 09:42 | 98,32 62 | 100,28 61 | 98,36 98,36 | 119,30 57,90 | 20 1.967 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,045 15,160 | -0,115 -0,76 % | 09:29 | 14,850 407 | 15,070 401 | 15,045 15,045 | 18,400 14,565 | 130 1.956 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 478,70 477,10 | +1,60 +0,34 % | 09:35 | 478,80 9 | 485,90 9 | 478,70 478,70 | 541,80 140,45 | 4 1.915 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 36,200 36,200 | 0,000 0,00 % | 09:30 | 36,200 279 | 37,400 268 | 37,200 36,200 | 37,200 17,400 | 51 1.896 | - | ||
| COTY INC A1WY6X Tradegate | 1,749 1,762 | -0,014 -0,78 % | 07:30 | 1,736 2.893 | 1,757 2.857 | 1,749 1,749 | 5,140 1,740 | 1.060 1.854 | - | ||
| OKTA INC A2DNKR Tradegate | 63,58 69,24 | -5,66 -8,17 % | 08:20 | 63,72 158 | 64,34 157 | 64,15 63,54 | 114,32 58,41 | 29 1.846 | 3 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 184,40 190,55 | -6,15 -3,23 % | 07:30 | 185,00 55 | 187,55 29 | 184,40 184,40 | 216,00 126,70 | 10 1.844 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 63,68 64,86 | +0,14 +0,22 % | 26.03. | 59,64 102 | 60,52 100 | 64,00 63,68 | 81,28 40,540 | 28 1.786 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,300 7,386 | -0,086 -1,16 % | 27.03. | 7,026 716 | 7,131 705 | 7,404 7,300 | 14,468 5,000 | 226 1.658 | 9 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 65,58 66,26 | -0,68 -1,03 % | 27.03. | 64,80 78 | 65,42 77 | 65,58 65,58 | 96,00 40,600 | 25 1.640 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 147,00 148,00 | -1,00 -0,68 % | 27.03. | 145,00 35 | 146,00 35 | 147,00 147,00 | 188,00 130,00 | 11 1.617 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,50 75,50 | +0,50 +0,67 % | 26.03. | 72,50 70 | 74,00 68 | 75,50 75,50 | 85,00 44,600 | 20 1.510 | 1 | ||
| KBR INC A0LEFS Tradegate | 32,600 32,600 | 0,000 0,00 % | 27.03. | 32,200 189 | 32,600 185 | 32,600 32,600 | 50,000 31,600 | 46 1.500 | 4 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,38 96,28 | +2,10 +2,18 % | 07:34 | 97,22 63 | 98,48 62 | 98,38 98,38 | 110,35 58,80 | 15 1.476 | 4 | ||
| GATX CORPORATION 851137 Tradegate | 147,00 147,00 | +1,00 +0,68 % | 26.03. | 144,00 70 | 149,00 68 | 147,00 147,00 | 170,00 126,00 | 10 1.470 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 32,400 32,400 | 0,000 0,00 % | 27.03. | 31,000 326 | 31,800 316 | 32,400 32,400 | 49,200 28,000 | 45 1.458 | - | ||
| PVH CORP A1JHA5 Tradegate | 57,62 57,66 | -0,04 -0,07 % | 08:41 | 57,74 157 | 58,30 156 | 57,62
57,62 | 78,62 51,34 | 25 1.440 | 3 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,800 44,400 | 0,000 0,00 % | 26.03. | 45,000 157 | 45,200 156 | 44,800 44,200 | 47,200 34,000 | 32 1.431 | 9 | ||
| TWILIO INC A2ALP4 Tradegate | 104,46 109,10 | -4,64 -4,25 % | 09:30 | 104,52 87 | 105,32 86 | 104,84 104,46 | 124,50 64,00 | 13 1.363 | 12 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 67,82 67,46 | +0,36 +0,53 % | 09:10 | 67,40 150 | 67,88 149 | 67,82 67,82 | 158,30 54,62 | 20 1.356 | 7 | ||
| EXPONENT INC 880114 Tradegate | 56,50 56,68 | -0,18 -0,32 % | 07:50 | 55,78 181 | 56,88 177 | 56,50 55,56 | 75,26 55,16 | 23 1.297 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.