Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,7 Mio. 1,4 Mio. 1,0 Mio. 975.249 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTLAKE CORPORATION A0B7ET Tradegate | 92,76 94,42 | -2,12 -2,23 % | 27.04. | 94,06 110 | 94,54 110 | 92,76 92,76 | 106,05 49,400 | 88 8.163 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 481,00 483,70 | -2,70 -0,56 % | 12:41 | 481,90 50 | 486,00 40 | 479,10 479,10 | 520,40 236,50 | 17 8.155 | 8 | ||
| H&R BLOCK INC 859376 Tradegate | 26,680 25,830 | +0,530 +2,03 % | 27.04. | 26,910 1.120 | 27,020 1.110 | 26,700 26,680 | 56,00 23,400 | 304 8.117 | 3 | ||
| UGI CORPORATION 887836 Tradegate | 31,940 31,760 | +0,180 +0,57 % | 16:32 | 31,960 950 | 32,100 950 | 32,270 31,940 | 34,760 27,130 | 250 8.049 | 3 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 343,40 355,00 | -11,60 -3,27 % | 18:01 | 343,20 44 | 351,60 80 | 352,60 343,40 | 376,00 146,00 | 23 7.965 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,505 19,490 | +0,015 +0,08 % | 10:58 | 19,365 1.100 | 19,445 1.100 | 19,615 19,610 | 20,945 15,892 | 396 7.756 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,858 9,074 | -0,216 -2,38 % | 18:00 | 8,838 2.300 | 8,872 2.300 | 8,858 8,608 | 14,468 5,000 | 886 7.689 | 9 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 87,00 86,50 | +1,00 +1,16 % | 27.04. | 85,00 300 | 86,00 240 | 87,00 87,00 | 101,00 72,50 | 84 7.308 | 5 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 323,90 329,20 | -5,30 -1,61 % | 15:26 | 312,50 20 | 316,60 20 | 323,90 323,90 | 338,30 85,50 | 22 7.126 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 40,995 40,720 | +0,275 +0,68 % | 13:14 | 40,050 500 | 40,230 500 | 40,995 40,995 | 58,87 33,100 | 173 7.092 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 148,75 151,70 | -2,95 -1,94 % | 13:35 | 146,45 150 | 148,10 150 | 150,60 148,75 | 336,00 126,00 | 46 6.844 | 16 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,400 | +0,400 +1,59 % | 27.04. | 24,600 410 | 24,800 410 | 25,600 25,600 | 30,000 21,600 | 260 6.656 | 12 | ||
| ATI INC 931083 Tradegate | 129,65 130,95 | -1,30 -0,99 % | 14:57 | 128,20 240 | 129,85 240 | 132,45 129,65 | 144,35 46,590 | 50 6.510 | 12 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,930 42,890 | +0,040 +0,09 % | 16:54 | 42,450 240 | 42,680 240 | 43,710 42,320 | 49,500 33,200 | 148 6.446 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,70 52,58 | +1,12 +2,13 % | 15:13 | 53,16 100 | 53,74 300 | 53,70 53,70 | 62,00 26,400 | 120 6.444 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,480 37,220 | +0,260 +0,70 % | 15:05 | 37,460 800 | 37,580 800 | 37,480 37,470 | 39,750 33,080 | 169 6.329 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 81,10 84,54 | +0,08 +0,10 % | 27.04. | 77,96 260 | 78,50 260 | 84,70 81,10 | 141,80 76,80 | 75 6.182 | 7 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 35,160 37,490 | -2,330 -6,22 % | 17:33 | 35,190 2.268 | 35,390 1.413 | 36,830 34,500 | 38,500 16,100 | 170 6.118 | 4 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 41,870 40,790 | +1,080 +2,65 % | 12:46 | 40,830 500 | 41,270 500 | 41,870 41,870 | 42,200 30,200 | 146 6.113 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,660 37,880 | -0,220 -0,58 % | 13:54 | 37,870 270 | 38,030 270 | 37,730 37,660 | 40,545 27,750 | 162 6.112 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 109,00 109,00 | 0,00 0,00 % | 27.04. | 108,00 280 | 109,00 280 | 110,00 109,00 | 162,00 108,00 | 54 5.932 | 7 | ||
| KBR INC A0LEFS Tradegate | 29,610 30,070 | -0,510 -1,69 % | 27.04. | 30,410 990 | 30,730 980 | 29,680 29,610 | 50,000 29,610 | 195 5.776 | 4 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,900 31,390 | -1,490 -4,75 % | 12:01 | 30,750 330 | 31,090 330 | 29,900 29,900 | 59,00 30,000 | 191 5.722 | 6 | ||
| MAXIMUS INC 907462 Tradegate | 55,50 56,00 | 0,00 0,00 % | 27.04. | 55,00 400 | 56,00 270 | 55,50 55,50 | 88,00 54,00 | 101 5.606 | - | ||
| TWILIO INC A2ALP4 Tradegate | 122,25 121,70 | +0,55 +0,45 % | 13:26 | 121,10 490 | 121,55 500 | 122,25 120,65 | 132,80 79,25 | 46 5.571 | 12 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 262,00 260,00 | +2,00 +0,77 % | 11:16 | 256,00 100 | 258,00 175 | 262,00 258,00 | 282,00 183,00 | 21 5.498 | 6 | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 10:57 | 152,00 200 | 153,00 200 | 152,00 152,00 | 156,15 109,50 | 36 5.472 | 12 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,140 33,590 | +0,550 +1,64 % | 16:52 | 34,320 600 | 34,500 600 | 34,140 33,950 | 37,200 18,000 | 153 5.328 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 35,100 34,790 | +0,310 +0,89 % | 10:03 | 35,100 570 | 35,220 570 | 35,100 35,100 | 46,000 14,590 | 150 5.265 | 9 | ||
| CUBESMART A1JKQD Tradegate | 33,350 33,320 | +0,030 +0,09 % | 15:55 | 33,490 300 | 33,660 300 | 33,860 33,350 | 38,810 30,010 | 152 5.111 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 20,435 20,395 | +0,040 +0,20 % | 12:17 | 20,525 1.500 | 20,580 1.500 | 20,435 20,435 | 27,500 18,660 | 250 5.109 | 19 | ||
| COGNEX CORPORATION 878090 Tradegate | 46,640 47,020 | -0,380 -0,81 % | 14:15 | 45,580 220 | 45,750 220 | 47,210 46,610 | 50,20 23,710 | 109 5.088 | 8 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,620 34,340 | +0,280 +0,82 % | 17:52 | 34,480 580 | 34,630 580 | 34,620 34,620 | 40,430 30,280 | 146 5.054 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 202,00 199,75 | +2,25 +1,13 % | 15:37 | 198,85 150 | 200,40 150 | 202,00 202,00 | 214,60 65,70 | 25 5.041 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 232,90 238,40 | -5,50 -2,31 % | 13:15 | 222,00 50 | 228,10 50 | 232,90 232,90 | 251,90 91,00 | 21 4.976 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,50 | -0,900 -1,78 % | 27.04. | 50,000 400 | 50,50 400 | 49,600 49,600 | 52,50 46,800 | 100 4.960 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 74,58 73,66 | +0,92 +1,25 % | 15:39 | 73,96 410 | 74,18 410 | 74,58 73,56 | 74,80 64,50 | 63 4.698 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,16 73,26 | +0,34 +0,47 % | 27.04. | 73,08 280 | 73,92 270 | 73,16 71,96 | 80,00 60,00 | 62 4.530 | 4 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 129,20 128,60 | +0,60 +0,47 % | 14:20 | 127,20 100 | 128,00 100 | 129,20 129,20 | 149,00 76,50 | 35 4.522 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,050 10,195 | -0,145 -1,42 % | 16:59 | 10,035 4.000 | 10,070 4.000 | 10,050 10,050
| 15,285 8,570 | 450 4.512 | 6 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,800 30,800 | 0,000 0,00 % | 11:40 | 30,200 660 | 30,400 660 | 30,800 30,800 | 39,390 29,000 | 145 4.466 | 4 | ||
| GRACO INC 859357 Tradegate | 68,70 68,75 | -0,05 -0,07 % | 10:27 | 68,35 440 | 68,65 440 | 68,70 68,70 | 81,00 67,42 | 65 4.466 | 6 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 27.04. | 58,50 300 | 59,00 300 | 59,00 59,00 | 70,64 38,340 | 73 4.307 | 3 | ||
| ITT INC A2AJTS Tradegate | 187,40 186,70 | +2,20 +1,19 % | 27.04. | 179,50 100 | 184,10 170 | 187,40 184,30 | 192,30 119,00 | 23 4.261 | 13 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 358,00 360,00 | -4,00 -1,10 % | 27.04. | 362,00 30 | 368,00 30 | 358,00 352,00 | 520,00 318,00 | 11 3.920 | 5 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 98,00 96,50 | +1,50 +1,55 % | 08:04 | 94,50 270 | 95,00 270 | 98,00 98,00 | 109,00 70,00 | 40 3.920 | 3 | ||
| TOPBUILD CORP A14UY4 Tradegate | 379,60 387,20 | -0,80 -0,21 % | 27.04. | 371,80 30 | 375,60 30 | 379,60 379,60 | 468,00 240,00 | 10 3.796 | 3 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,35 67,45 | +0,20 +0,30 % | 27.04. | 66,50 380 | 66,75 375 | 68,00 67,35 | 102,00 62,60 | 55 3.711 | 1 | ||
| COTY INC A1WY6X Tradegate | 2,040 2,060 | -0,020 -0,97 % | 16:26 | 2,100 9.600 | 2,120 9.400 | 2,060 2,040 | 4,614 1,710 | 1.796 3.696 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 166,00 157,00 | +9,00 +5,73 % | 10:33 | 151,00 170 | 152,00 170 | 166,00 166,00 | 182,00 132,00 | 22 3.652 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.