Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 34,9 Mio. 6,6 Mio. 6,5 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLISLE COMPANIES INC 871884 Tradegate | 296,20 299,60 | -1,60 -0,54 % | 10.04. | 293,40 21 | 300,80 20 | 296,20 295,80 | 376,80 253,90 | 19 5.627 | 4 | ||
| FABRINET A0Q2S5 Tradegate | 559,60 564,80 | -5,20 -0,92 % | 10:01 | 558,20 8 | 566,60 7 | 568,60 559,60 | 572,20 150,60 | 10 5.623 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 101,80 106,35 | +1,25 +1,24 % | 10.04. | 98,96 91 | 101,45 89 | 106,05 101,80 | 227,90 101,80 | 52 5.508 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,72 66,68 | +0,04 +0,06 % | 10:04 | 66,38 226 | 67,04 224 | 66,72 66,72 | 119,00 63,02 | 78 5.204 | 10 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,100 32,600 | -0,500 -1,53 % | 07:30 | 32,200 155 | 32,700 152 | 32,100 32,100 | 34,360 27,500 | 161 5.168 | 8 | ||
| PBF ENERGY INC A1J9SG Tradegate | 36,600 34,660 | +1,940 +5,60 % | 08:15 | 35,800 290 | 36,600 286 | 36,600 36,600 | 46,000 13,190 | 136 4.978 | 9 | ||
| XPO INC A1JHUP Tradegate | 179,80 181,40 | -1,60 -0,88 % | 07:59 | 180,00 34 | 182,10 33 | 179,80 179,80 | 186,50 80,86 | 27 4.855 | 17 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 214,00 211,70 | -6,10 -2,77 % | 10.04. | 216,40 28 | 222,90 27 | 214,00 208,60 | 220,00 84,00 | 22 4.697 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,670 41,950 | -0,300 -0,71 % | 10.04. | 41,330 150 | 41,950 150 | 42,270 41,670 | 49,740 29,010 | 110 4.605 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 12,385 13,150 | -0,420 -3,28 % | 10.04. | 12,675 480 | 12,970 470 | 12,405 12,385 | 70,00 12,385 | 370 4.587 | 2 | ||
| MACYS INC A0MS7Y Tradegate | 16,080 16,355 | -0,005 -0,03 % | 10.04. | 15,975 436 | 16,130 432 | 16,280 16,080 | 20,700 9,195 | 283 4.585 | 4 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 65,39 65,81 | -0,42 -0,64 % | 09:40 | 65,43 153 | 65,92 151 | 65,86 65,34 | 158,30 54,62 | 67 4.402 | 7 | ||
| WOODWARD INC 919406 Tradegate | 335,50 335,40 | +4,30 +1,30 % | 10.04. | 324,00 19 | 337,20 18 | 335,50 328,60 | 348,00 145,00 | 13 4.314 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 88,00 88,00 | +2,00 +2,33 % | 10.04. | 85,00 118 | 87,00 114 | 88,00 88,00 | 106,00 81,00 | 48 4.224 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,795 37,760 | -0,965 -2,56 % | 07:30 | 36,600 200 | 37,535 200 | 37,095 36,795 | 45,590 28,610 | 111 4.109 | 8 | ||
| GATX CORPORATION 851137 Tradegate | 161,80 165,10 | -3,30 -2,00 % | 08:41 | 161,90 62 | 167,60 60 | 161,80 161,80 | 170,00 126,00 | 25 4.045 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,646 7,714 | -0,068 -0,88 % | 07:51 | 7,506 670 | 7,618 660 | 7,646 7,644 | 14,468 5,000 | 486 3.716 | 9 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 52,02 52,24 | -0,22 -0,42 % | 11:15 | 52,02 58 | 52,36 133 | 52,76 51,80 | 55,74 24,990 | 70 3.669 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 177,10 173,40 | +3,70 +2,13 % | 09:23 | 171,10 59 | 177,15 57 | 177,10 176,90 | 192,00 91,00 | 20 3.540 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 226,00 | 0,00 0,00 % | 10.04. | 222,00 19 | 224,00 18 | 224,00 224,00 | 250,00 196,00 | 15 3.360 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 76,00 78,00 | -2,00 -2,56 % | 07:34 | 76,50 65 | 79,50 63 | 76,00 76,00 | 85,50 56,50 | 42 3.192 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 101,55 106,35 | -1,50 -1,46 % | 10.04. | 101,05 99 | 104,65 96 | 103,65 101,55 | 204,00 101,55 | 30 3.061 | 2 | ||
| OVINTIV INC A2PYY3 Tradegate | 50,000 47,880 | +2,12 +4,43 % | 07:45 | 49,220 41 | 50,000 207 |
50,000 50,000 | 54,20 28,080 | 60 3.000 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 145,00 147,00 | -2,00 -1,36 % | 09:21 | 145,00 69 | 148,00 67 | 145,00 145,00 | 166,00 126,00 | 20 2.900 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 36,650 36,600 | +0,050 +0,14 % | 10:19 | 36,200 275 | 36,600 82 | 36,650 36,150 | 83,32 34,260 | 78 2.834 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 215,50 219,30 | -3,80 -1,73 % | 10:31 | 215,50 46 | 219,80 46 | 215,50 215,50 | 218,00 77,00 | 13 2.826 | 6 | ||
| VF CORPORATION 857621 Tradegate | 15,655 15,695 | +0,115 +0,74 % | 10.04. | 15,485 323 | 15,585 574 | 15,760 15,440 | 18,500 8,890 | 180 2.808 | 42 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,270 10,425 | -0,155 -1,49 % | 11:11 | 10,270 980 | 10,475 960 | 10,510 10,255 | 37,750 8,550 | 259 2.665 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,090 34,840 | +0,250 +0,72 % | 07:39 | 34,800 288 | 35,140 285 | 35,090 35,090 | 40,430 30,280 | 75 2.632 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,60 125,50 | -0,90 -0,72 % | 10:43 | 124,70 64 | 125,80 64 | 124,60 124,60 | 149,50 92,20 | 21 2.617 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 184,55 192,50 | -0,80 -0,43 % | 10.04. | 183,60 49 | 186,35 49 | 185,85 184,55 | 204,40 55,18 | 14 2.585 | - | ||
| RAYONIER INC 889684 Tradegate | 17,800 18,080 | -0,280 -1,55 % | 09:30 | 17,800 280 | 18,280 272 | 17,800 17,790 | 23,400 16,600 | 143 2.544 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,550 48,120 | +0,050 +0,11 % | 10.04. | 46,320 120 | 46,780 118 | 47,380 46,550 | 56,54 43,800 | 51 2.416 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 110,00 110,00 | 0,00 0,00 % | 10.04. | 108,00 46 | 110,00 45 | 110,00 108,00 | 134,00 82,50 | 21 2.308 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 144,25 145,90 | +0,95 +0,66 % | 10.04. | 140,80 71 | 145,05 69 | 144,25 143,80 | 278,00 128,00 | 16 2.307 | 12 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,000 22,280 | -0,280 -1,26 % | 07:35 | 21,980 453 | 22,530 442 | 22,000 22,000 | 52,00 21,200 | 100 2.200 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 87,98 87,66 | +0,32 +0,36 % | 11:06 | 86,16 58 | 87,98 40 | 87,98 86,12 | 96,00 36,540 | 24 2.110 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 37,620 37,600 | +0,020 +0,05 % | 08:23 | 37,410 266 | 37,620 265 | 37,620 37,600 | 39,750 33,080 | 55 2.068 | 5 | ||
| TETRA TECH INC 902888 Tradegate | 25,750 25,740 | +0,010 +0,04 % | 09:47 | 25,540 234 | 25,790 232 | 25,750 25,500 | 36,000 25,800 | 80 2.059 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,10 150,20 | -1,10 -0,73 % | 10:00 | 149,20 34 | 150,60 34 | 149,10 149,10 | 173,40 130,90 | 13 1.938 | 3 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,940 35,190 | -0,250 -0,71 % | 10:50 | 34,950 171 | 35,290 170 | 34,940 34,940 | 40,545 26,030 | 54 1.887 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 35,000 35,040 | -0,120 -0,34 % | 10.04. | 34,760 172 | 35,260 170 | 35,000 34,760 | 35,260 23,640 | 51 1.785 | 5 | ||
| EPR PROPERTIES A1J78V Tradegate | 45,700 45,580 | +0,120 +0,26 % | 11:13 | 45,260 187 | 45,700 185 | 45,700 45,640 | 52,85 41,905 | 37 1.689 | 4 | ||
| BRUKER CORPORATION 813534 Tradegate | 32,475 32,045 | +0,430 +1,34 % | 08:01 | 32,025 94 | 32,505 92 | 32,475 32,455 | 47,560 24,600 | 51 1.655 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 65,00 | -0,50 -0,77 % | 09:49 | 64,50 94 | 65,00 93 | 64,50 64,50 | 64,50 35,200 | 25 1.612 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,730 18,875 | -0,145 -0,77 % | 09:52 | 18,720 300 | 18,905 300 | 18,935 18,730 | 20,945 15,266 | 85 1.603 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,760 9,870 | -0,110 -1,11 % | 11:06 | 9,760 1.050 | 9,880 1.050 | 9,900 9,760 | 12,320 7,510 | 160 1.562 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 60,62 61,08 | -0,46 -0,75 % | 10:02 | 60,64 165 | 61,24 163 | 60,62 60,56 | 64,06 51,06 | 25 1.515 | 10 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 60,00 60,50 | -0,50 -0,83 % | 10.04. | 59,50 101 | 60,00 100 | 60,00 60,00 | 61,00 44,800 | 25 1.500 | 7 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 68,10 67,38 | +0,72 +1,07 % | 11:11 | 67,46 200 | 68,10 148 | 68,10 68,10 | 75,82 42,580 | 22 1.498 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.