Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 8,6 Mio. 7,1 Mio. 6,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC 859376 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 15:38 | 36,400 830 | 36,600 820 | 37,400 36,800 | 56,00 35,200 | 259 9.585 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 22,750 22,930 | -0,180 -0,78 % | 15:59 | 22,710 900 | 22,790 900 | 23,390 22,750 | 42,700 20,180 | 416 9.557 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,300 9,300 | 0,000 0,00 % | 12:25 | 9,150 3.290 | 9,200 3.270 | 9,450 9,300 | 15,400 7,500 | 1.006 9.357 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Stuttgart | 45,470 44,880 | +0,590 +1,31 % | 14:59 | 44,550 1.000 | 44,680 500 | 45,470 45,310 | 67,90 44,560 | 200 9.094 | 12 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,790 29,975 | -0,185 -0,62 % | 17:01 | 29,505 240 | 29,755 240 | 29,790 29,625 | 39,890 25,680 | 300 8.975 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 64,00 63,50 | +0,50 +0,79 % | 12:16 | 61,00 170 | 61,50 170 | 64,00 63,00 | 114,00 49,400 | 138 8.831 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 63,00 63,00 | 0,00 0,00 % | 16:57 | 63,00 480 | 63,50 480 | 63,00 63,00 | 71,50 48,400 | 140 8.820 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,75 118,50 | +0,25 +0,21 % | 16:57 | 118,95 100 | 119,40 100 | 119,50 118,50 | 136,25 79,88 | 73 8.660 | 6 | ||
| AVNET INC 850355 Tradegate | 41,800 42,600 | -0,800 -1,88 % | 16:57 | 41,800 720 | 42,000 720 | 42,400 41,800 | 52,50 37,200 | 205 8.629 | 5 | ||
| APPFOLIO INC A14TU7 Tradegate | 197,10 197,10 | 0,00 0,00 % | 13:22 | 192,30 110 | 193,70 110 | 198,70 196,80 | 282,20 168,00 | 41 8.076 | 11 | ||
| COGNEX CORPORATION 878090 Tradegate | 29,790 30,380 | -0,590 -1,94 % | 16:25 | 29,800 340 | 29,890 340 | 31,510 29,790 | 42,510 20,590 | 267 8.053 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 265,30 265,80 | -0,50 -0,19 % | 15:55 | 265,60 40 | 268,40 40 | 265,30 265,20 | 294,20 193,50 | 30 7.957 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,40 61,86 | +0,54 +0,87 % | 09:30 | 60,52 420 | 60,98 410 | 62,40 62,40 | 63,60 47,500 | 124 7.661 | 4 | ||
| PVH CORP A1JHA5 Tradegate | 64,50 64,12 | +0,38 +0,59 % | 15:56 | 63,14 480 | 64,16 470 | 64,90 63,94 | 106,00 53,36 | 118 7.606 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 23,730 24,130 | -0,400 -1,66 % | 16:27 | 23,890 1.300 | 23,930 1.300 | 24,120 23,730 | 31,790 21,570 | 307 7.289 | 19 | ||
| FLEX LTD 890331 Tradegate | 59,63 58,63 | +1,00 +1,71 % | 13:43 | 58,56 200 | 58,90 200 | 59,63 57,71 | 61,31 22,340 | 122 7.224 | 7 | ||
| CHEWY INC A2PL6S Tradegate | 28,420 27,885 | +0,535 +1,92 % | 16:05 | 28,190 800 | 28,345 800 | 28,420 28,230 | 42,630 25,600 | 254 7.179 | 8 | ||
| ENERSYS A0B7EH Tradegate | 125,60 125,50 | +0,10 +0,08 % | 16:59 | 125,60 40 | 126,70 80 | 127,50 125,10 | 130,10 68,55 | 56 7.062 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 34,000 33,800 | +0,200 +0,59 % | 15:39 | 32,800 500 | 33,200 500 | 34,400 34,000 | 60,00 28,200 | 206 7.022 | 6 | ||
| AECOM A0MMEV Tradegate | 85,00 84,50 | +0,50 +0,59 % | 10:24 | 83,50 180 | 84,00 180 | 85,00 85,00 | 118,00 77,50 | 79 6.715 | 4 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 33,400 33,400 | 0,000 0,00 % | 10:03 | 33,600 200 | 33,800 300 | 33,400 33,200 | 39,000 27,400 | 200 6.644 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 271,50 268,50 | +3,00 +1,12 % | 12:46 | 271,90 100 | 273,90 100 | 271,50 271,50 | 366,30 89,10 | 24 6.514 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 26,600 26,200 | 0,000 0,00 % | 12.12. | 26,400 380 | 26,600 380 | 26,600 26,400 | 36,600 22,800 | 245 6.505 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,200 34,600 | -0,400 -1,16 % | 16:27 | 34,000 360 | 34,200 350 | 35,200 34,200 | 52,00 33,600 | 183 6.312 | - | ||
| FABRINET A0Q2S5 Tradegate | 408,80 401,00 | +7,80 +1,95 % | 15:38 | 408,00 30 | 410,60 30 | 408,80 403,30 | 454,70 140,45 | 15 6.080 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,10 175,15 | -0,25 -0,14 % | 12.12. | 175,40 200 | 175,75 150 | 175,10 174,40 | 213,00 97,48 | 34 5.952 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 142,10 143,35 | -1,25 -0,87 % | 15:38 | 142,90 210 | 143,85 210 | 144,60 142,10 | 179,45 133,35 | 39 5.617 | 7 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 138,30 138,25 | -1,45 -1,04 % | 12.12. | 138,10 100 | 139,40 300 | 138,30 138,30 | 143,05 83,00 | 40 5.532 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 276,00 276,00 | 0,00 0,00 % | 16:13 | 274,00 60 | 276,00 60 | 278,00 276,00 | 294,00 124,00 | 20 5.524 | 6 | ||
| PEGASYSTEMS INC 901951 Tradegate | 50,000 51,00 | -1,00 -1,96 % | 15:54 | 50,000 200 | 50,50 200 | 51,50 50,000 | 59,00 26,000 | 109 5.517 | 6 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,28 67,14 | +0,14 +0,21 % | 10:24 | 66,14 460 | 66,30 460 | 67,28 67,28 | 82,50 64,64 | 82 5.517 | 3 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Frankfurt | 96,58 97,28 | -0,70 -0,72 % | 15:42 | 96,40 150 | 96,78 150 | 98,26 96,58 | 100,50 58,52 | 55 5.362 | 4 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,600 9,550 | +0,050 +0,52 % | 15:41 | 9,300 1.300 | 9,350 1.290 | 9,600 9,600 | 22,000 9,250 | 557 5.339 | 16 | ||
| LEAR CORPORATION A0YERL Tradegate | 98,00 97,00 | +1,00 +1,03 % | 16:12 | 97,50 210 | 98,50 210 | 98,00 98,00 | 95,00 67,50 | 52 5.096 | 6 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,800 24,800 | 0,000 0,00 % | 08:07 | 24,600 900 | 24,800 900 | 24,800 24,800 | 25,000 20,200 | 205 5.084 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 13:40 | 50,000 400 | 50,50 400 | 50,000 50,000 | 52,50 45,200 | 100 5.000 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 64,90 66,18 | -1,28 -1,93 % | 16:29 | 64,90 390 | 65,24 390 | 66,94 64,90 | 129,25 56,34 | 76 4.950 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 57,50 58,00 | -0,50 -0,86 % | 14:40 | 56,00 180 | 56,50 180 | 57,50 57,50 | 59,50 44,800 | 86 4.945 | 7 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,400 31,600 | -0,200 -0,63 % | 13:42 | 31,180 650 | 31,660 640 | 31,400 31,390 | 38,950 25,270 | 156 4.897 | 4 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 474,20 475,30 | -1,10 -0,23 % | 16:52 | 475,30 30 | 478,30 20 | 479,70 474,20 | 564,00 219,90 | 10 4.750 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 456,00 462,00 | -6,00 -1,30 % | 12:48 | 462,00 40 | 464,00 40 | 0,000 456,00 | 500,00 344,00 | 10 4.668 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,00 80,50 | +1,00 +1,25 % | 12.12. | 79,00 130 | 79,50 130 | 81,00 81,00 | 81,00 48,400 | 57 4.617 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,000 23,680 | +0,320 +1,35 % | 11:19 | 23,520 1.280 | 23,640 1.270 | 24,190 24,000 | 34,840 22,370 | 188 4.516 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,480 32,340 | +0,140 +0,43 % | 16:58 | 32,520 2.460 | 32,690 2.450 | 32,750 32,140 | 37,690 31,010 | 129 4.202 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 54,00 54,00 | 0,00 0,00 % | 13:44 | 52,00 190 | 53,00 190 | 54,50 54,00 | 93,50 50,50 | 77 4.182 | 9 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 129,30 130,15 | -0,85 -0,65 % | 13:35 | 129,35 80 | 130,45 80 | 131,90 129,30 | 148,30 77,48 | 32 4.143 | 17 | ||
| BANK OZK A2JQ1Z Tradegate | 41,890 41,480 | +0,410 +0,99 % | 09:30 | 41,040 300 | 41,320 300 | 41,890 41,890 | 51,52 32,640 | 97 4.063 | 1 | ||
| MASTEC INC 861257 Tradegate | 191,00 199,00 | +2,00 +1,06 % | 12.12. | 187,00 170 | 189,00 100 | 194,00 191,00 | 197,00 91,00 | 21 4.056 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 167,80 172,80 | -5,00 -2,89 % | 17:00 | 167,60 180 | 170,30 180 | 174,10 167,80 | 304,00 160,20 | 24 4.035 | 14 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 64,00 65,50 | -1,50 -2,29 % | 16:57 | 64,00 240 | 65,00 230 | 64,00 64,00 | 73,00 56,00 | 60 3.840 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .