Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 65,8 Mio. 35,2 Mio. 30,5 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURE STORAGE INC A14YFN Tradegate | 62,04 62,24 | -0,20 -0,32 % | 16:52 | 61,98 97 | 62,59 96 | 62,92 62,04 | 87,79 31,505 | 136 8.472 | 2 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 16,000 15,700 | +0,300 +1,91 % | 16:00 | 15,500 516 | 16,000 506 | 16,000 15,600 | 20,600 13,700 | 504 7.864 | 5 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 15:48 | 26,000 386 | 26,400 378 | 26,400 26,000 | 33,400 21,700 | 301 7.826 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 36,200 35,200 | +0,400 +1,12 % | 13.02. | 35,400 171 | 36,200 166 | 36,600 35,800 | 36,800 14,100 | 209 7.622 | 4 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 51,01 50,48 | +0,53 +1,05 % | 18:16 | 50,31 100 | 51,01 99 | 51,28 50,06 | 57,07 19,650 | 148 7.518 | 6 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 92,50 91,50 | +1,00 +1,09 % | 20:47 | 92,50 54 | 93,50 53 | 93,00 92,00 | 93,50 52,50 | 75 6.975 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,400 30,600 | -0,800 -2,56 % | 13.02. | 30,800 229 | 31,600 222 | 30,400 30,400 | 31,400 15,900 | 208 6.323 | 3 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 250,00 244,00 | +6,00 +2,46 % | 17:57 | 240,00 43 | 252,00 40 | 250,00 250,00 | 310,00 180,00 | 24 6.000 | 2 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,200 18,100 | +0,100 +0,55 % | 16:49 | 18,300 447 | 18,500 438 | 18,200 18,200 | 18,200 13,500 | 329 5.991 | 5 | ||
| ATI INC 931083 Tradegate | 120,35 121,20 | -0,85 -0,70 % | 17:57 | 120,30 84 | 122,70 82 | 122,80 120,35 | 121,25 36,610 | 48 5.877 | 12 | ||
| FLEX LTD 890331 Tradegate | 54,99 54,12 | +0,87 +1,61 % | 15:59 | 54,31 111 | 54,99 100 | 54,99 54,49 | 61,31 22,340 | 99 5.413 | 7 | ||
| MORNINGSTAR INC A0EADM Tradegate | 138,00 135,00 | +3,00 +2,22 % | 15:36 | 135,00 76 | 138,00 73 | 138,00 138,00 | 314,00 128,00 | 38 5.244 | 12 | ||
| TEREX CORPORATION 884072 Tradegate | 58,80 58,26 | +0,54 +0,93 % | 09:12 | 58,18 87 | 58,74 86 | 58,80 58,80 | 59,00 29,390 | 86 5.057 | 12 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 187,00 186,00 | +1,00 +0,54 % | 17:14 | 185,00 27 | 186,00 27 | 187,00 187,00 | 195,00 85,00 | 27 5.049 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 07:30 | 62,00 162 | 63,50 157 | 63,50 63,50 | 88,00 59,00 | 79 5.016 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 49,200 49,400 | -0,200 -0,40 % | 15:56 | 49,200 204 | 49,600 202 | 49,200 49,200 | 49,600 23,200 | 100 4.920 | 11 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,040 16,816 | -0,162 -0,94 % | 13.02. | 17,110 410 | 17,366 404 | 17,040 16,676 | 25,000 10,840 | 292 4.891 | 51 | ||
| OVINTIV INC A2PYY3 Tradegate | 40,370 39,520 | +0,850 +2,15 % | 14:24 | 40,090 253 | 40,680 249 | 40,370 40,210 | 43,460 27,550 | 119 4.799 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 192,65 194,80 | -2,15 -1,10 % | 15:47 | 193,20 52 | 196,10 51 | 196,95 192,65 | 213,80 126,70 | 24 4.713 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 400,00 400,00 | 0,00 0,00 % | 10:21 | 398,00 11 | 406,00 11 | 400,00 400,00 | 410,00 226,00 | 11 4.400 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 112,40 113,00 | -0,60 -0,53 % | 12:21 | 112,20 54 | 114,40 53 | 114,60 112,40 | 172,90 84,42 | 39 4.388 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,305 17,000 | +0,305 +1,79 % | 18:57 | 17,005 250 | 17,305 350 | 17,330 16,995 | 17,400 14,695 | 231 3.968 | 5 | ||
| CROCS INC A0HM52 Tradegate | 81,38 81,58 | -0,20 -0,25 % | 08:28 | 81,38 123 | 82,19 122 | 81,38 81,31 | 109,62 63,01 | 47 3.824 | 36 | ||
| ENERSYS A0B7EH Tradegate | 153,90 151,00 | +2,90 +1,92 % | 13:00 | 151,40 27 | 153,60 27 | 153,90 152,60 | 164,30 68,55 | 24 3.666 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 140,70 139,65 | +1,05 +0,75 % | 15:46 | 139,30 72 | 140,65 72 | 140,95 139,75 | 177,35 125,25 | 26 3.637 | 11 | ||
| NOV INC A2QLRE Tradegate | 16,475 16,185 | +0,290 +1,79 % | 18:21 | 16,265 311 | 16,505 307 | 16,475 16,200 | 16,205 9,966 | 221 3.622 | 7 | ||
| RAYONIER INC 889684 Stuttgart | 19,800 19,800 | 0,000 0,00 % | 20:47 | 19,800 319 | 19,900 341 | 19,800 19,700 | 26,000 18,100 | 183 3.605 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 350,10 344,60 | +5,50 +1,60 % | 16:16 | 341,10 18 | 349,70 18 | 350,30 341,10 | 376,80 253,90 | 10 3.492 | 4 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 268,00 266,00 | +2,00 +0,75 % | 15:54 | 262,00 16 | 268,00 15 | 268,00 268,00 | 274,00 68,00 | 13 3.484 | 5 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 182,00 183,00 | -1,00 -0,55 % | 15:43 | 182,00 56 | 185,00 55 | 183,00 182,00 | 194,00 77,00 | 19 3.474 | 6 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,200 27,800 | -0,200 -0,70 % | 13.02. | 28,600 357 | 28,800 349 | 28,200 27,800 | 29,800 17,400 | 121 3.412 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,200 43,600 | -0,400 -0,92 % | 13:20 | 42,800 78 | 43,800 75 | 43,200 43,200 | 46,600 33,200 | 72 3.112 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 141,05 139,95 | +1,10 +0,79 % | 15:53 | 139,60 36 | 140,95 36 | 141,20 139,50 | 141,15 79,88 | 22 3.078 | 6 | ||
| CRANE COMPANY A3D5X7 Tradegate | 168,00 169,00 | -1,00 -0,59 % | 17:29 | 168,00 36 | 171,00 36 | 171,00 168,00 | 182,00 120,00 | 18 3.063 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 198,00 196,00 | +3,00 +1,54 % | 13.02. | 194,00 32 | 196,00 31 | 198,00 198,00 | 198,00 96,50 | 15 2.970 | 18 | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,000 37,000 | 0,000 0,00 % | 07:30 | 36,800 109 | 37,000 108 | 37,000 37,000 | 59,00 26,000 | 80 2.960 | 6 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 10:48 | 25,400 398 | 25,800 388 | 25,800 25,400 | 60,00 24,800 | 114 2.921 | 6 | ||
| MACYS INC A0MS7Y Tradegate | 18,202 18,212 | -0,010 -0,05 % | 15:17 | 18,172 386 | 18,354 382 | 18,388 18,196 | 20,700 8,853 | 154 2.803 | 4 | ||
| BRUKER CORPORATION 813534 Tradegate | 30,300 30,740 | -0,440 -1,43 % | 20:46 | 30,300 99 | 30,760 97 | 30,350 30,280 | 52,10 24,600 | 92 2.786 | - | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 26,800 | +0,400 +1,50 % | 13.02. | 26,400 229 | 27,000 223 | 27,000 27,000 | 27,000 24,800 | 100 2.700 | 7 | ||
| TORO COMPANY 861568 Tradegate | 83,70 84,30 | -0,60 -0,71 % | 15:48 | 83,68 120 | 85,34 118 | 85,42 83,60 | 84,00 56,84 | 32 2.677 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 312,00 312,80 | -0,80 -0,26 % | 19:23 | 312,00 33 | 315,10 32 | 315,60 312,00 | 454,70 290,10 | 8 2.520 | 7 | ||
| GATX CORPORATION 851137 Tradegate | 159,00 161,00 | -3,00 -1,85 % | 13.02. | 160,00 63 | 165,00 61 | 159,00 159,00 | 162,00 126,00 | 15 2.385 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 117,00 118,00 | -7,00 -5,65 % | 13.02. | 123,00 41 | 124,00 41 | 117,00 117,00 | 145,00 84,50 | 20 2.340 | - | ||
| SLM CORPORATION 932543 Tradegate | 20,400 20,400 | 0,000 0,00 % | 09:02 | 20,200 250 | 20,400 244 | 20,400 20,400 | 30,800 21,000 | 113 2.305 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 97,88 96,46 | +1,42 +1,47 % | 09:30 | 95,82 95 | 97,74 93 | 97,88 97,70 | 112,15 74,68 | 24 2.303 | 10 | ||
| QUALYS INC A1J423 Tradegate | 88,80 88,34 | +0,46 +0,52 % | 15:36 | 87,80 114 | 88,88 113 | 89,26 87,94 | 141,00 87,72 | 26 2.297 | 2 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 14,500 14,600 | -0,100 -0,68 % | 18:54 | 14,500 210 | 14,900 200 | 14,800 14,300 | 14,700 8,800 | 152 2.244 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 106,05 104,55 | +1,50 +1,43 % | 11:46 | 103,80 49 | 105,85 48 | 106,05 106,05 | 139,75 77,48 | 21 2.227 | 17 | ||
| H&R BLOCK INC 859376 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 19:57 | 26,000 388 | 26,600 376 | 26,600 26,000 | 56,00 23,400 | 82 2.177 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.