Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,3 Mio. 30,7 Mio. 9,9 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORPORATION 870494 Tradegate | 108,00 108,00 | -2,00 -1,82 % | 03.12. | 109,00 46 | 110,00 46 | 108,00 107,00 | 123,00 70,00 | 46 4.926 | 7 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 105,25 104,90 | +0,35 +0,33 % | 10:04 | 104,25 48 | 105,25 48 | 105,25 105,25 | 157,10 93,14 | 46 4.842 | 7 | ||
| MASIMO CORPORATION 578074 Tradegate | 119,40 118,35 | +1,05 +0,89 % | 11:09 | 117,75 50 | 119,55 51 | 119,40 119,30 | 185,20 117,20 | 40 4.774 | 12 | ||
| WINGSTOP INC A14UYK Tradegate | 238,00 238,00 | +6,00 +2,59 % | 03.12. | 230,00 44 | 232,00 44 | 238,00 238,00 | 336,00 175,00 | 20 4.760 | 16 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 950,00 955,00 | -5,00 -0,52 % | 12:13 | 950,00 7 | 955,00 7 | 950,00 950,00 | 1.000,00 765,00 | 5 4.750 | 30 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,485 17,295 | -0,255 -1,44 % | 03.12. | 17,790 226 | 18,235 220 | 17,500 17,485 | 18,450 7,970 | 257 4.497 | 3 | ||
| TOPBUILD CORP A14UY4 Tradegate | 386,00 386,00 | 0,00 0,00 % | 03.12. | 384,00 14 | 388,00 13 | 386,00 386,00 | 392,00 240,00 | 11 4.246 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 234,00 230,00 | +2,00 +0,86 % | 03.12. | 230,00 44 | 232,00 43 | 234,00 228,00 | 234,00 123,00 | 18 4.170 | 5 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 30,600 29,800 | -0,600 -1,92 % | 03.12. | 30,800 327 | 31,400 319 | 30,600 30,600 | 62,50 26,600 | 130 3.978 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,200 42,600 | -0,200 -0,47 % | 03.12. | 42,200 167 | 42,400 165 | 42,800 42,200 | 43,600 34,000 | 90 3.843 | 9 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,500 17,400 | -0,100 -0,57 % | 03.12. | 17,400 519 | 17,700 509 | 17,500 17,400 | 21,200 13,200 | 218 3.809 | 12 | ||
| KBR INC A0LEFS Tradegate | 37,800 37,600 | +0,200 +0,53 % | 07:31 | 37,200 162 | 37,800 159 | 37,800 37,800 | 58,50 34,600 | 100 3.780 | 4 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,794 9,724 | +0,070 +0,72 % | 11:10 | 9,646 1.246 | 9,748 1.000 | 9,802 9,638 | 19,545 8,570 | 377 3.669 | 6 | ||
| CABOT CORPORATION 856744 Tradegate | 55,00 55,00 | -0,50 -0,90 % | 03.12. | 55,00 165 | 55,50 162 | 55,00 55,00 | 103,00 51,00 | 66 3.630 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 31,490 31,390 | +0,100 +0,32 % | 09:33 | 31,210 225 | 31,520 223 | 31,490 31,490 | 39,920 24,430 | 115 3.621 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 64,63 64,38 | +0,25 +0,39 % | 12:28 | 64,03 157 | 64,66 155 | 64,63 64,63 | 67,58 33,200 | 55 3.561 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 192,35 184,90 | +7,45 +4,03 % | 10:07 | 192,05 20 | 193,90 20 | 192,35 192,35 | 227,90 144,00 | 18 3.462 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 14,640 14,680 | -0,040 -0,27 % | 11:59 | 14,630 410 | 14,795 410 | 14,850 14,640 | 31,510 13,570 | 235 3.447 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 29,800 29,800 | 0,000 0,00 % | 03.12. | 29,600 203 | 29,800 201 | 29,800 29,800 | 42,000 25,000 | 100 2.980 | 4 | ||
| AGCO CORPORATION 888282 Tradegate | 89,56 90,14 | -0,58 -0,64 % | 09:24 | 89,46 112 | 90,80 111 | 89,64 89,56 | 105,40 66,06 | 33 2.956 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 57,02 56,46 | +0,56 +0,99 % | 09:45 | 55,92 108 | 57,02 106 | 57,02 57,02 | 59,64 35,710 | 50 2.851 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,700 46,550 | +0,150 +0,32 % | 09:53 | 46,280 119 | 46,730 118 | 46,700 46,700 | 69,14 44,110 | 60 2.802 | 12 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,024 3,981 | +0,043 +1,08 % | 09:06 | 3,951 1.013 | 4,019 2.240 | 4,024 3,942 | 9,934 3,584 | 670 2.696 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 18,700 18,300 | +0,300 +1,63 % | 03.12. | 18,200 553 | 18,600 537 | 18,700 18,700 | 39,650 15,900 | 140 2.618 | 13 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,080 8,140 | -0,060 -0,74 % | 11:49 | 8,090 1.250 | 8,220 1.250 | 8,080 8,080 | 12,875 7,510 | 300 2.424 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 104,40 104,60 | -0,20 -0,19 % | 12:02 | 104,30 96 | 105,00 96 | 104,40 104,40 | 166,10 90,00 | 23 2.401 | 9 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 142,00 140,00 | +1,00 +0,71 % | 03.12. | 139,00 73 | 143,00 70 | 142,00 142,00 | 145,00 91,00 | 16 2.272 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 113,00 115,00 | 0,00 0,00 % | 03.12. | 112,00 90 | 114,00 88 | 115,00 113,00 | 136,00 106,00 | 20 2.270 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 13,950 14,030 | +0,005 +0,04 % | 03.12. | 13,730 440 | 14,145 430 | 13,950 13,950 | 28,380 13,325 | 150 2.092 | 11 | ||
| CLEAN HARBORS INC 876514 Tradegate | 201,70 203,10 | -1,40 -0,69 % | 11:49 | 201,70 50 | 204,60 49 | 201,70 201,60 | 240,60 162,10 | 10 2.016 | 12 | ||
| WOODWARD INC 919406 Tradegate | 246,00 250,00 | -4,00 -1,60 % | 08:34 | 244,00 25 | 252,00 24 | 246,00 246,00 | 262,00 140,00 | 8 1.968 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 45,190 44,955 | +0,235 +0,52 % | 12:12 | 44,740 191 | 45,180 189 | 45,205 44,805 | 52,85 38,640 | 43 1.939 | 4 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 320,00 323,30 | -0,90 -0,28 % | 03.12. | 319,40 32 | 322,60 32 | 320,00 320,00 | 500,60 315,30 | 6 1.920 | 7 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 65,60 65,70 | -0,10 -0,15 % | 10:18 | 65,52 230 | 65,72 46 | 65,60 65,60 | 82,50 64,64 | 28 1.837 | 3 | ||
| UGI CORPORATION 887836 Tradegate | 32,010 32,270 | -0,260 -0,81 % | 12:01 | 32,010 157 | 32,590 461 | 32,010 32,010 | 34,360 22,500 | 57 1.825 | 3 | ||
| COHERENT CORP A3DQXS Tradegate | 144,50 146,50 | -2,00 -1,37 % | 11:09 | 144,50 70 | 147,50 70 | 148,00 144,50 | 148,00 41,700 | 12 1.744 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,126 11,174 | -0,048 -0,43 % | 10:41 | 11,104 450 | 11,264 450 | 11,180 11,126 | 14,468 5,000 | 152 1.702 | 9 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,900 33,510 | +0,390 +1,16 % | 07:30 | 33,210 100 | 33,840 148 | 33,900 33,900 | 35,150 26,350 | 50 1.695 | 8 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,720 33,320 | +0,400 +1,20 % | 08:55 | 33,110 152 | 33,640 298 | 33,720 33,720 | 37,690 31,010 | 50 1.686 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 72,74 72,94 | -0,20 -0,27 % | 11:28 | 72,68 138 | 73,22 137
| 73,22 72,70 | 175,45 65,84 | 22 1.601 | 7 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 22,330 22,540 | -0,210 -0,93 % | 12:29 | 22,320 449 | 22,740 145 | 22,380 22,320 | 42,700 20,180 | 63 1.407 | 1 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 57,50 58,00 | 0,00 0,00 % | 03.12. | 57,00 106 | 57,50 105 | 57,50 57,50 | 59,50 44,800 | 24 1.380 | 7 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,400 33,400 | 0,000 0,00 % | 03.12. | 33,000 183 | 33,800 178 | 33,400 33,400 | 52,50 31,400 | 40 1.336 | 8 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 31,800 31,400 | +0,200 +0,63 % | 03.12. | 31,400 321 | 32,000 313 | 31,800 31,800 | 60,00 28,200 | 42 1.336 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 66,62 65,96 | +0,66 +1,00 % | 10:41 | 65,32 154 | 66,62 151 | 66,62 66,60 | 79,72 34,750 | 20 1.332 | - | ||
| AUTOLIV INC 906892 Tradegate | 102,00 102,00 | -1,00 -0,97 % | 03.12. | 102,00 60 | 103,00 60 | 102,00 101,00 | 112,00 69,00 | 13 1.323 | - | ||
| MASTEC INC 861257 Tradegate | 184,00 188,00 | -4,00 -2,13 % | 12:27 | 184,00 55 | 190,00 53 | 190,00 184,00 | 195,00 91,00 | 7 1.294 | 3 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,70 60,98 | -0,28 -0,46 % | 09:41 | 60,70 83 | 61,28 82 | 60,84 60,70 | 63,60 47,500 | 21 1.276 | 4 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 36,400 36,000 | -0,400 -1,09 % | 03.12. | 36,200 111 | 37,200 108 | 36,400 36,400 | 44,400 28,400 | 34 1.238 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,60 175,85 | -0,10 -0,06 % | 03.12. | 174,45 58 | 177,00 57 | 175,60 175,60 | 213,00 97,48 | 7 1.229 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .