Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 13,8 Mio. 5,2 Mio. 4,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN ASSOCIATES INC 913804 Frankfurt | 115,00 118,00 | -3,00 -2,54 % | 24.03. | 113,00 100 | 118,00 100 | 120,00 115,00 | 200,00 110,00 | 100 11.500 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 27,400 26,400 | +1,000 +3,79 % | 24.03. | 27,000 222 | 27,400 217 | 27,400 27,400 | 36,000 25,000 | 416 11.398 | 4 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 83,50 81,00 | +2,50 +3,09 % | 24.03. | 82,00 73 | 84,00 71 | 83,50 82,50 | 110,00 80,50 | 132 11.021 | 3 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 385,20 349,90 | +35,30 +10,09 % | 24.03. | 382,00 15 | 388,60 15 | 385,20 360,40 | 421,20 89,10 | 29 10.920 | 1 | ||
| LEAR CORPORATION A0YERL Tradegate | 102,00 98,50 | +3,50 +3,55 % | 24.03. | 104,00 57 | 105,00 56 | 102,00 102,00 | 120,00 67,50 | 106 10.812 | 6 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,200 47,800 | +0,400 +0,84 % | 24.03. | 47,800 125 | 48,000 124 | 48,200 47,000 | 71,00 40,800 | 229 10.767 | 9 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 595,00 570,00 | +25,00 +4,39 % | 24.03. | 590,00 16 | 600,00 16 | 595,00 580,00 | 600,00 358,00 | 18 10.695 | 3 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 53,00 52,50 | +0,50 +0,95 % | 24.03. | 53,00 189 | 53,50 187 | 53,50 51,50 | 52,50 23,200 | 204 10.668 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,400 22,200 | +0,200 +0,90 % | 24.03. | 22,600 1.113 | 22,600 1.113 | 22,600 22,200 | 25,400 12,800 | 942 10.456 | 12 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 190,00 174,00 | +16,00 +9,20 % | 24.03. | 190,00 52 | 191,00 52 | 190,00 180,00 | 197,00 77,00 | 56 10.140 | 6 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,223 6,871 | +0,352 +5,12 % | 24.03. | 7,200 694 | 7,280 686 | 7,234 7,059 | 14,468 5,000 | 1.395 10.017 | 9 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 109,20 99,80 | +9,40 +9,42 % | 24.03. | 107,80 64 | 109,15 64 | 109,55 102,15 | 130,90 44,460 | 90 9.674 | 17 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 144,25 148,00 | -3,75 -2,53 % | 24.03. | 144,60 69 | 145,45 68 | 144,40 144,25 | 178,65 133,35 | 65 9.380 | 7 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 262,00 282,00 | -20,00 -7,09 % | 24.03. | 260,00 30 | 268,00 29 | 268,00 262,00 | 352,00 163,00 | 35 9.176 | 8 | ||
| UNUM GROUP 872055 Tradegate | 63,56 62,74 | +0,82 +1,31 % | 24.03. | 63,56 94 | 63,94 93 | 63,56 62,92 | 77,64 57,00 | 138 8.740 | 8 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 64,16 65,88 | -1,72 -2,61 % | 24.03. | 63,08 79 | 65,02 76 | 64,82 64,16 | 96,00 40,600 | 131 8.419 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 31,090 30,640 | +0,450 +1,47 % | 24.03. | 31,360 318 | 31,730 315 | 31,090 30,820 | 34,760 22,500 | 271 8.358 | 3 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,000 14,900 | -0,900 -6,04 % | 24.03. | 13,700 439 | 13,900 430 | 14,000 14,000 | 70,50 13,900 | 593 8.302 | 2 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 90,00 89,50 | +0,50 +0,56 % | 24.03. | 91,00 55 | 92,00 54 | 90,00 90,00 | 104,00 62,00 | 91 8.190 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 506,00 525,00 | -19,00 -3,62 % | 24.03. | 495,00 30 | 500,00 29 | 506,50 502,50 | 582,00 320,00 | 16 8.098 | 7 | ||
| VAIL RESORTS INC 905285 Frankfurt | 111,00 114,00 | -3,00 -2,63 % | 24.03. | 110,00 40 | 116,00 40 | 111,00 111,00 | 153,00 107,00 | 72 7.992 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 50,90 47,700 | +3,20 +6,71 % | 24.03. | 49,720 100 | 50,32 99 | 51,02 48,510 | 50,38 24,430 | 150 7.627 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 47,850 45,320 | +2,530 +5,58 % | 24.03. | 46,280 129 | 46,660 128 | 47,850 46,380 | 94,56 45,000 | 156 7.330 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 20,170 21,660 | -1,490 -6,88 % | 24.03. | 19,900 376 | 20,020 374 | 20,880 20,170 | 27,500 19,945 | 351 7.241 | 19 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 135,00 127,00 | +8,00 +6,30 % | 24.03. | 134,00 300 | 135,00 300 | 135,00 129,00 | 141,00 101,00 | 53 7.155 | 12 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 168,65 166,15 | +2,50 +1,50 % | 24.03. | 168,65 35 | 170,35 35 | 168,65 165,85 | 170,60 83,00 | 43 7.153 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,784 15,648 | +0,136 +0,87 % | 24.03. | 15,744 444 | 15,822 442 | 15,784 15,784 | 24,000 10,840 | 443 6.992 | 51 | ||
| RAYONIER INC 889684 Tradegate | 17,800 16,900 | +0,900 +5,33 % | 24.03. | 17,300 290 | 17,700 281 | 17,800 17,200 | 26,000 16,600 | 394 6.969 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 75,50 74,00 | +1,50 +2,03 % | 24.03. | 75,50 79 | 76,50 78 | 75,50 75,50 | 109,00 59,50 | 91 6.870 | 3 | ||
| LITTELFUSE INC 893593 Stuttgart | 300,00 280,00 | +20,00 +7,14 % | 24.03. | 302,00 249 | 308,00 244 | 304,00 280,00 | 322,00 130,00 | 83 6.864 | 6 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,700 6,500 | +0,200 +3,08 % | 24.03. | 6,650 602 | 6,700 597 | 6,700 6,500 | 15,200 6,400 | 1.008 6.717 | 16 | ||
| BANK OZK A2JQ1Z Tradegate | 38,750 37,950 | +0,800 +2,11 % | 24.03. | 38,360 78 | 38,980 76 | 38,750 37,730 | 48,000 32,640 | 172 6.622 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 344,00 314,00 | +30,00 +9,55 % | 24.03. | 344,00 17 | 350,00 17 | 344,00 320,00 | 358,00 124,00 | 18 6.088 | 6 | ||
| ONE GAS INC A1XB2X Tradegate | 73,00 72,50 | +0,50 +0,69 % | 24.03. | 73,50 82 | 74,50 80 | 73,00 73,00 | 76,00 62,00 | 82 5.986 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,516 5,368 | +0,148 +2,76 % | 24.03. | 5,522 1.811 | 5,562 1.797 | 5,536 5,480 | 10,500 5,350 | 1.075 5.948 | 1 | ||
| QUALYS INC A1J423 Tradegate | 79,32 83,46 | -4,14 -4,96 % | 24.03. | 79,32 126 | 80,10 124 | 83,42 79,32 | 132,85 72,74 | 74 5.918 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 70,00 69,00 | +1,00 +1,45 % | 24.03. | 67,50 89 | 68,00 88 | 70,00 70,00 | 173,00 67,50 | 83 5.810 | 15 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 296,00 292,00 | +4,00 +1,37 % | 24.03. | 298,00 33 | 306,00 32 | 302,00 296,00 | 376,00 121,00 | 19 5.708 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 76,46 76,08 | +0,38 +0,50 % | 24.03. | 76,70 130 | 77,04 129 | 76,47 74,81 | 113,30 55,50 | 75 5.684 | 8 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 35,400 35,000 | +0,400 +1,14 % | 24.03. | 34,400 145 | 35,200 141 | 35,600 35,400 | 38,000 24,000 | 160 5.680 | 4 | ||
| RYDER SYSTEM INC 855369 Tradegate | 170,00 166,00 | +4,00 +2,41 % | 24.03. | 176,00 56 | 178,00 56 | 170,00 170,00 | 189,00 117,00 | 32 5.440 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 53,76 52,04 | +1,72 +3,31 % | 24.03. | 54,58 109 | 55,68 107 | 53,76 53,76 | 70,64 35,710 | 100 5.376 | 3 | ||
| GRACO INC 859357 Tradegate | 73,48 72,60 | +0,88 +1,21 % | 24.03. | 73,66 67 | 73,98 67 | 73,58 73,22 | 81,00 64,40 | 73 5.366 | 6 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,00 65,90 | -0,90 -1,37 % | 24.03. | 64,62 154 | 65,26 153 | 65,64 65,00 | 71,68 59,34 | 81 5.297 | 9 | ||
| MATTEL INC 851704 Tradegate | 12,970 12,860 | +0,110 +0,86 % | 24.03. | 12,970 771 | 13,055 765 | 13,005 12,850 | 19,000 12,095 | 395 5.134 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 256,00 252,00 | +4,00 +1,59 % | 24.03. | 252,00 15 | 254,00 15 | 256,00 256,00 | 272,00 200,00 | 20 5.120 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 97,00 86,52 | +10,48 +12,11 % | 24.03. | 101,70 118 | 102,60 116 | 97,00 91,82 | 189,10 55,48 | 52 5.038 | 7 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,000 26,770 | -0,770 -2,88 % | 24.03. | 26,020 230 | 26,280 228 | 26,500 26,000 | 44,500 23,730 | 193 5.018 | 8 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,06 60,52 | +3,54 +5,85 % | 24.03. | 63,74 156 | 64,14 155 | 64,06 62,40 | 87,94 59,98 | 77 4.931 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 284,30 284,00 | +0,30 +0,11 % | 24.03. | 280,30 35 | 283,20 35 | 284,30 282,00 | 454,70 280,70 | 17 4.831 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.