Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,2 Mio. 36,6 Mio. 30,1 Mio. 22,8 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC 859376 Tradegate | 33,400 34,400 | -1,400 -4,02 % | 21.01. | 34,600 291 | 35,000 286 | 33,800 33,400 | 56,00 33,400 | 235 7.931 | 3 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 47,990 47,955 | +0,035 +0,07 % | 10:55 | 47,990 210 | 48,495 150 | 48,380 47,640 | 95,00 47,055 | 157 7.534 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,720 16,405 | +0,190 +1,15 % | 21.01. | 16,410 368 | 16,730 320 | 16,720 16,260 | 17,055 14,695 | 440 7.196 | 5 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,50 55,50 | 0,00 0,00 % | 09:37 | 55,00 128 | 56,50 125 | 55,50 55,50 | 66,00 48,400 | 128 7.104 | 2 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 61,52 61,02 | +0,50 +0,82 % | 10:13 | 61,02 165 | 61,46 164 | 61,52 60,84 | 175,45 60,74 | 115 7.002 | 7 | ||
| PVH CORP A1JHA5 Tradegate | 53,22 53,28 | -0,06 -0,11 % | 10:19 | 52,96 170 | 53,94 167 | 53,22 53,22 | 92,02 53,36 | 125 6.728 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,15 50,43 | -1,54 -2,92 % | 21.01. | 52,60 172 | 53,12 171 | 51,15 51,15 | 55,67 36,355 | 130 6.650 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,770 36,550 | +0,220 +0,60 % | 11:02 | 36,550 275 | 36,760 273 | 36,770 36,460 | 41,060 32,510 | 181 6.630 | 5 | ||
| OKTA INC A2DNKR Tradegate | 76,98 76,13 | +0,85 +1,12 % | 11:09 | 76,23 140 | 76,98 130 | 76,98 75,80 | 114,32 65,65 | 86 6.578 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 76,30 76,26 | +0,04 +0,05 % | 09:51 | 76,40 80 | 77,52 79 | 76,30 75,70 | 84,38 40,540 | 85 6.476 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 21,480 20,850 | +0,125 +0,59 % | 21.01. | 21,260 331 | 21,575 326 | 21,480 21,480 | 25,000 10,840 | 300 6.444 | 51 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,998 12,960 | +0,038 +0,29 % | 09:54 | 13,022 800 | 13,068 800 | 13,092 12,998 | 18,300 7,764 | 481 6.288 | 20 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,850 9,650 | -0,100 -1,00 % | 21.01. | 9,950 1.010 | 10,000 1.000 | 9,900 9,850 | 13,300 7,500 | 615 6.084 | 4 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 104,00 103,00 | +1,00 +0,97 % | 08:31 | 104,00 60 | 106,00 58 | 104,00 104,00 | 181,00 101,00 | 58 6.032 | 15 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,180 38,340 | -0,160 -0,42 % | 10:36 | 38,160 106 | 38,730 104 | 38,180 38,180 | 53,74 27,000 | 157 6.010 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 62,65 61,38 | +1,27 +2,07 % | 10:24 | 62,53 160 | 63,14 160 | 62,65 61,60 | 87,79 31,505 | 96 5.994 | 2 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,800 28,800 | 0,000 0,00 % | 09:30 | 29,000 210 | 29,400 210 | 28,800 28,800 | 36,600 22,800 | 208 5.990 | 12 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,610 23,310 | +0,300 +1,29 % | 10:19 | 23,130 174 | 23,590 171 | 23,610 23,540 | 50,60 20,900 | 251 5.909 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 282,00 282,00 | 0,00 0,00 % | 10:43 | 280,00 11 | 282,00 11 | 282,00 282,00 | 274,00 129,00 | 20 5.640 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 80,00 77,50 | -0,50 -0,62 % | 21.01. | 80,50 113 | 81,00 111 | 80,00 77,50 | 80,00 51,00 | 72 5.598 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 304,20 303,30 | -2,00 -0,65 % | 21.01. | 305,60 10 | 306,90 30 | 304,20 302,00 | 306,90 193,50 | 18 5.469 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,600 12,200 | 0,000 0,00 % | 21.01. | 12,200 250 | 12,600 240 | 12,600 12,500 | 14,900 8,800 | 426 5.328 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 65,00 65,00 | -1,50 -2,26 % | 21.01. | 66,00 61 | 67,00 60 | 65,00 65,00 | 66,00 35,200 | 79 5.135 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 30,800 30,800 | -0,800 -2,53 % | 21.01. | 31,600 193 | 31,800 191 | 30,800 30,800 | 40,200 25,000 | 165 5.082 | 4 | ||
| RLI CORP 857241 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 07:42 | 49,200 120 | 50,000 110 | 50,50 50,50 | 75,00 50,000 | 100 5.050 | 1 | ||
| LITTELFUSE INC 893593 Tradegate | 252,00 246,00 | -8,00 -3,08 % | 21.01. | 258,00 16 | 260,00 16 | 252,00 252,00 | 256,00 134,00 | 20 5.040 | 6 | ||
| NOVANTA INC A2AJW7 Tradegate | 112,00 112,00 | -9,00 -7,44 % | 21.01. | 120,00 42 | 121,00 42 | 112,00 112,00 | 145,00 84,50 | 45 5.040 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 169,00 167,70 | +1,30 +0,78 % | 08:32 | 167,95 55 | 170,35 54 | 169,00 169,00 | 173,80 48,020 | 29 4.901 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 184,85 180,60 | +2,90 +1,59 % | 21.01. | 181,80 56 | 184,50 55 | 184,85 178,65 | 189,95 126,70 | 26 4.763 | 5 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 78,24 78,58 | -0,34 -0,43 % | 09:40 | 78,48 130 | 79,64 130 | 79,26 78,10 | 126,90 43,500 | 60 4.748 | 4 | ||
| OLIN CORPORATION 851936 Tradegate | 20,200 19,300 | -0,200 -0,98 % | 21.01. | 20,400 500 | 20,800 484 | 20,200 20,200 | 31,400 15,900 | 233 4.707 | 13 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,330 31,870 | +0,460 +1,44 % | 11:09 | 31,700 220 | 32,330 156 | 32,330 32,210 | 35,150 26,350 | 140 4.514 | 8 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,400 42,600 | -0,800 -1,85 % | 21.01. | 43,000 164 | 43,200 163 | 42,400 42,400 | 43,600 34,000 | 100 4.240 | 9 | ||
| FABRINET A0Q2S5 Tradegate | 414,10 411,60 | -3,60 -0,86 % | 21.01. | 418,40 20 | 424,50 10 | 415,00 409,70 | 454,70 140,45 | 10 4.133 | - | ||
| MAXIMUS INC 907462 Tradegate | 81,50 82,00 | -2,50 -2,98 % | 21.01. | 83,00 122 | 85,50 118 | 81,50 81,50 | 88,00 59,00 | 50 4.075 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,26 61,88 | -0,44 -0,70 % | 21.01. | 62,60 81 | 63,20 80 | 62,26 62,26 | 63,60 47,500 | 65 4.047 | 4 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,490 38,220 | +0,270 +0,71 % | 09:50 | 38,120 100 | 38,490 78 | 38,490 38,490 | 39,850 30,630 | 100 3.849 | 8 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 128,00 128,00 | -3,00 -2,29 % | 21.01. | 130,00 78 | 132,00 76 | 128,00 128,00 | 162,00 98,50 | 30 3.840 | 2 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,800 27,600 | -0,200 -0,69 % | 21.01. | 28,800 120 | 29,200 120 | 28,800 28,200 | 36,800 25,200 | 134 3.795 | 4 | ||
| RAYONIER INC 889684 Tradegate | 21,200 21,200 | 0,000 0,00 % | 08:32 | 20,800 242 | 21,200 235 | 21,200 21,200 | 26,000 18,100 | 176 3.731 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,845 15,725 | +0,120 +0,76 % | 08:32 | 15,755 390 | 15,985 380 | 15,845 15,845 | 19,865 15,090 | 230 3.644 | 1 | ||
| XPO INC A1JHUP Tradegate | 128,10 124,55 | -0,15 -0,12 % | 21.01. | 127,80 48 | 129,30 47 | 128,10 124,60 | 143,00 79,12 | 29 3.620 | 17 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 138,10 136,00 | +2,10 +1,54 % | 08:32 | 136,90 68 | 140,25 66 | 138,10 138,10 | 227,90 130,40 | 26 3.591 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 100,90 100,80 | +0,10 +0,10 % | 10:10 | 100,80 80 | 101,25 80 | 100,90 100,90 | 101,50 57,66 | 35 3.532 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 116,00 115,00 | +1,00 +0,87 % | 08:54 | 114,00 89 | 116,00 87 | 116,00 116,00 | 116,00 61,50 | 30 3.480 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,390 9,180 | +0,210 +2,29 % | 10:46 | 9,400 2.600 | 9,450 2.600 | 9,390 9,390 | 9,770 7,750 | 364 3.428 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 41,220 40,900 | +0,320 +0,78 % | 09:16 | 40,750 99 | 41,270 98 | 41,220 40,660 | 51,52 32,640 | 83 3.389 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 224,00 218,70 | 0,00 0,00 % | 21.01. | 222,80 46 | 226,00 45 | 224,00 224,00 | 235,80 162,10 | 15 3.360 | 12 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 82,66 81,78 | +0,88 +1,08 % | 09:16 | 82,70 40 | 83,50 40 | 82,66 82,66 | 139,35 68,42 | 40 3.306 | 10 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 541,50 537,00 | +1,00 +0,18 % | 21.01. | 538,00 11 | 551,50 6 | 541,50 526,00 | 553,50 306,00 | 6 3.200 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .