Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 530,2 Mio. 273,1 Mio. 270,7 Mio. 44,6 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR INC A0LEFS Tradegate | 34,800 36,600 | +0,200 +0,58 % | 19.12. | 34,200 100 | 34,600 100 | 35,600 34,800 | 58,50 34,600 | 380 13.252 | 4 | ||
| CLEAN HARBORS INC 876514 Tradegate | 205,20 203,70 | +0,70 +0,34 % | 19.12. | 202,30 20 | 206,50 20 | 205,20 203,60 | 238,50 162,10 | 64 13.113 | 12 | ||
| RAYONIER INC 889684 Tradegate | 18,900 18,600 | +0,300 +1,61 % | 19.12. | 18,400 272 | 18,800 264 | 18,900 18,500 | 26,000 18,300 | 696 13.017 | - | ||
| RELIANCE INC 892629 Tradegate | 247,50 253,10 | -1,00 -0,40 % | 19.12. | 247,50 20 | 249,60 20 | 252,50 247,50 | 296,50 228,00 | 52 13.013 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 180,40 179,20 | -0,78 -0,43 % | 19.12. | 180,02 20 | 182,30 20 | 180,40 179,32 | 241,35 147,24 | 71 12.787 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 40,280 40,970 | -0,100 -0,25 % | 19.12. | 40,060 60 | 40,700 60 | 41,230 40,280 | 51,52 32,640 | 282 11.392 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 278,00 276,00 | -2,00 -0,71 % | 19.12. | 278,00 20 | 280,00 20 | 278,00 272,00 | 294,00 124,00 | 41 11.330 | 6 | ||
| TEREX CORPORATION 884072 Tradegate | 45,980 45,510 | -0,090 -0,20 % | 19.12. | 45,970 80 | 46,150 80 | 45,980 45,980 | 50,12 29,390 | 246 11.311 | 12 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 222,00 | -2,00 -0,89 % | 19.12. | 222,00 26 | 224,00 26 | 222,00 222,00 | 258,00 182,00 | 49 10.878 | 5 | ||
| AAON INC 894255 Tradegate | 63,70 63,64 | -0,68 -1,06 % | 19.12. | 64,10 93 | 64,66 92 | 65,00 63,36 | 132,40 52,40 | 164 10.615 | 9 | ||
| POLARIS INC 893819 Tradegate | 59,00 60,00 | -0,50 -0,84 % | 19.12. | 59,00 200 | 59,50 200 | 60,00 59,00 | 64,00 27,800 | 178 10.568 | - | ||
| SAIA INC A0KDU8 Tradegate | 272,00 282,00 | -2,00 -0,73 % | 19.12. | 272,00 14 | 274,00 14 | 272,00 268,00 | 494,00 204,00 | 39 10.484 | 18 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,800 26,600 | -0,200 -0,74 % | 19.12. | 26,800 800 | 27,000 1.500 | 26,800 26,800 | 33,000 17,400 | 374 10.023 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 34,600 34,400 | -1,000 -2,81 % | 19.12. | 35,200 100 | 36,000 100 | 34,600 34,000 | 60,00 28,200 | 290 10.016 | 6 | ||
| FLEX LTD 890331 Tradegate | 55,15 53,78 | +0,28 +0,51 % | 19.12. | 0,000 70 | 0,000 60 | 55,15 53,85 | 61,31 22,340 | 178 9.779 | 7 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 37,470 37,520 | -0,610 -1,60 % | 19.12. | 37,690 90 | 38,450 90 | 37,470 37,470 | 39,220 23,740 | 259 9.705 | - | ||
| CABOT CORPORATION 856744 Tradegate | 57,00 58,00 | +0,50 +0,88 % | 19.12. | 56,00 60 | 56,50 60 | 57,00 56,50 | 89,50 51,00 | 170 9.655 | 1 | ||
| ATI INC 931083 Tradegate | 96,64 93,64 | -0,06 -0,06 % | 19.12. | 96,32 103 | 97,06 103 | 96,70 95,50 | 96,70 36,610 | 100 9.571 | 12 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,50 | -0,50 -0,68 % | 19.12. | 73,50 50 | 74,00 50 | 73,50 73,50 | 78,00 53,00 | 128 9.408 | 9 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 29,360 29,550 | +0,010 +0,03 % | 19.12. | 29,290 120 | 29,410 120 | 29,510 29,360 | 39,920 24,430 | 315 9.275 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 437,90 432,60 | -3,60 -0,82 % | 19.12. | 437,40 7 | 445,40 7 | 438,00 437,90 | 443,20 236,50 | 21 9.197 | 8 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,750 37,980 | +0,200 +0,53 % | 19.12. | 37,300 268 | 37,790 264 | 38,310 37,590 | 39,850 30,630 | 238 8.991 | 8 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 60,12 60,26 | -0,34 -0,56 % | 19.12. | 60,24
166 | 60,68 164 | 60,58 60,08 | 60,58 40,720 | 149 8.954 | 5 | ||
| CROCS INC A0HM52 Tradegate | 75,52 76,30 | -0,76 -1,00 % | 19.12. | 76,04 50 | 76,52 50 | 75,93 75,38 | 110,86 63,01 | 116 8.767 | 36 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 52,80 52,80 | -0,12 -0,23 % | 19.12. | 52,70 70 | 53,12 70 | 52,80 52,80 | 79,54 35,790 | 162 8.554 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,600 20,600 | -0,200 -0,96 % | 19.12. | 21,000 200 | 21,400 200 | 20,600 20,600 | 21,800 14,300 | 400 8.240 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,080 25,040 | +0,010 +0,04 % | 19.12. | 24,940 140 | 25,200 140 | 25,270 25,000 | 34,840 22,370 | 323 8.100 | 1 | ||
| ASGN INC A2JG99 Tradegate | 41,800 42,000 | 0,000 0,00 % | 19.12. | 41,200 194 | 42,000 190 | 41,800 41,800 | 90,50 35,600 | 191 7.984 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 63,20 65,68 | +0,36 +0,57 % | 19.12. | 62,68 60 | 62,98 60 | 65,36 63,20 | 129,25 56,34 | 119 7.732 | 2 | ||
| HEXCEL CORPORATION 894306 Tradegate | 63,50 63,00 | -0,50 -0,78 % | 19.12. | 63,50 157 | 64,00 156 | 63,50 63,50 | 67,50 41,600 | 120 7.620 | 3 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,16 55,32 | -0,16 -0,28 % | 19.12. | 55,46 60 | 57,14 58 | 56,16 55,60 | 102,50 40,600 | 134 7.479 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,900 15,000 | 0,000 0,00 % | 19.12. | 14,800 337 | 14,900 334 | 14,900 14,900 | 20,600 14,300 | 500 7.450 | 5 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,830 31,860 | +0,020 +0,06 % | 19.12. | 31,730 320 | 31,890 320 | 32,200 31,470 | 35,150 26,350 | 231 7.355 | 8 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 141,00 142,00 | -1,00 -0,70 % | 19.12. | 141,00 24 | 143,00 24 | 145,00 141,00 | 146,00 91,00 | 50 7.132 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,650 9,450 | 0,000 0,00 % | 19.12. | 9,600 417 | 9,650 413 | 9,650 9,500 | 22,000 9,250 | 724 6.985 | 16 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,420 23,030 | +0,260 +1,12 % | 19.12. | 23,060 150 | 23,250 150 | 23,530 22,870 | 53,68 20,900 | 299 6.947 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 20,150 19,924 | -0,200 -0,98 % | 19.12. | 20,315 170 | 20,380 170 | 20,150 19,730 | 20,700 8,853 | 331 6.614 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 64,34 62,86 | +1,02 +1,61 % | 19.12. | 62,68 95 | 63,96 93 | 64,34 63,66 | 84,38 40,540 | 99 6.316 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 19.12. | 29,200 200 | 29,600 200 | 30,000 29,400 | 42,000 25,000 | 210 6.276 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 14,330 14,125 | -0,210 -1,44 % | 19.12. | 14,265 240 | 14,850 230 | 14,330 13,975 | 31,510
13,570 | 429 6.081 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,300 9,300 | -0,050 -0,53 % | 19.12. | 9,300 3.230 | 9,350 3.210 | 9,300 9,250 | 14,800 7,500 | 633 5.866 | 4 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,700 11,600 | +0,200 +1,74 % | 19.12. | 11,400 1.770 | 11,500 1.750 | 11,700 11,700 | 12,500 8,500 | 500 5.850 | 22 | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,200 | -0,200 -0,85 % | 19.12. | 23,200 216 | 23,600 211 | 23,200 23,200 | 30,800 22,000 | 250 5.800 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,70 175,30 | -1,20 -0,68 % | 19.12. | 175,00 20 | 176,75 20 | 174,70 174,30 | 213,00 97,48 | 32 5.584 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 179,00 179,00 | -5,00 -2,72 % | 19.12. | 183,00 19 | 184,00 18 | 179,00 179,00 | 328,00 176,00 | 31 5.549 | 12 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 97,50 96,50 | -1,50 -1,52 % | 19.12. | 97,50 35 | 100,00 35 | 97,50 95,50 | 98,50 61,50 | 57 5.496 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,920 18,832 | -0,130 -0,68 % | 19.12. | 18,950 120 | 19,146 120 | 18,920 18,652 | 21,860 7,023 | 288 5.442 | - | ||
| RH A2DJTU Tradegate | 144,54 147,34 | -1,50 -1,03 % | 19.12. | 145,32 68 | 146,72 68 | 145,02 144,54 | 437,10 114,46 | 37 5.356 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 485,90 478,10 | +0,60 +0,12 % | 19.12. | 484,00 10 | 486,40 10 | 485,90 475,10 | 564,00 219,90 | 11 5.290 | - | ||
| SILICON LABORATORIES INC 935345 Tradegate | 116,00 115,00 | 0,00 0,00 % | 19.12. | 114,00 29 | 117,00 29 | 116,00 116,00 | 142,00 79,50 | 45 5.220 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .