Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,9 Mio. 63,6 Mio. 47,1 Mio. 28,4 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURE STORAGE INC A14YFN Tradegate | 58,88 60,78 | -0,13 -0,22 % | 23.01. | 58,66 102 | 59,37 101 | 61,17 58,88 | 87,79 31,505 | 295 17.836 | 2 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 60,38 60,02 | -0,06 -0,10 % | 23.01. | 60,14 166 | 60,74 164 | 61,28 59,74 | 175,45 59,04 | 294 17.663 | 7 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,145 35,720 | +0,365 +1,05 % | 23.01. | 34,670 173 | 34,885 171 | 35,955 34,990 | 40,545 26,030 | 471 16.505 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 42,160 44,350 | -0,430 -1,01 % | 23.01. | 42,390 52 | 42,820 52 | 44,410 41,860 | 56,50 24,600 | 377 16.145 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,00 81,00 | -0,50 -0,64 % | 23.01. | 77,50 64 | 79,00 63 | 81,50 77,50 | 91,50 44,600 | 202 15.900 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 81,00 80,72 | +0,22 +0,27 % | 23.01. | 80,18 124 | 81,40 122 | 81,86 81,00 | 113,60 74,22 | 183 14.930 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 100,00 101,00 | -1,55 -1,53 % | 23.01. | 101,10 60 | 102,05 60 | 101,50 100,00 | 155,85 93,14 | 148 14.814 | 7 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 105,60 104,70 | +1,20 +1,15 % | 23.01. | 104,10 57 | 104,70 57 | 106,55 103,85 | 109,75 58,80 | 133 14.134 | 4 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 49,600 51,00 | +1,400 +2,90 % | 23.01. | 47,800 125 | 48,600 123 | 50,000 49,600 | 56,50 33,400 | 279 13.942 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,400 10,500 | +0,400 +4,00 % | 23.01. | 9,950 403 | 10,000 399 | 10,500 10,400 | 22,000 9,250 | 1.317 13.796 | 16 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 82,00 86,50 | 0,00 0,00 % | 23.01. | 82,00 24 | 83,00 274 | 87,50 82,00 | 89,00 54,50 | 151 13.212 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,000 21,200 | +0,355 +1,72 % | 23.01. | 20,540 292 | 20,750 289 | 21,000 21,000 | 21,860 7,023 | 620 13.020 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 52,00 53,05 | +0,16 +0,31 % | 23.01. | 51,52 97 | 52,15 95 | 52,00 52,00 | 58,87 30,695 | 250 13.000 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 61,00 61,50 | -0,50 -0,81 % | 23.01. | 61,00 99 | 62,00 96 | 62,50 61,00 | 81,00 50,50 | 210 12.996 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 95,14 97,54 | -1,12 -1,16 % | 23.01. | 96,04 104 | 96,46 103 | 98,38 95,14 | 105,40 66,06 | 131 12.656 | 1 | ||
| ATI INC 931083 Tradegate | 105,15 104,80 | +0,65 +0,62 % | 23.01. | 104,10 96 | 104,85 95 | 106,65 105,15 | 109,65 36,610 | 119 12.596 | 12 | ||
| FABRINET A0Q2S5 Tradegate | 394,50 400,40 | -0,30 -0,08 % | 23.01. | 393,00 10 | 396,60 10
| 403,80 387,60 | 454,70 140,45 | 30 11.727 | - | ||
| WOODWARD INC 919406 Tradegate | 280,00 284,00 | +4,00 +1,45 % | 23.01. | 272,00 22 | 282,00 21 | 288,00 280,00 | 302,00 140,00 | 39 11.088 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 22,700 23,200 | -0,200 -0,87 % | 23.01. | 22,800 150 | 22,990 150 | 24,160 22,700 | 50,24 20,900 | 467 11.009 | 3 | ||
| ENERSYS A0B7EH Tradegate | 147,60 149,90 | +0,90 +0,61 % | 23.01. | 145,20 30 | 148,20 30 | 149,50 147,60 | 150,40 68,55 | 68 10.065 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 70,89 72,63 | -0,44 -0,62 % | 23.01. | 70,95 140 | 71,70 139 | 70,89 70,89 | 76,11 33,200 | 137 9.712 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 296,00 308,00 | -2,00 -0,67 % | 23.01. | 296,00 13 | 298,00 13 | 310,00 296,00 | 494,00 204,00 | 32 9.490 | 18 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Stuttgart | 282,00 284,00 | 0,00 0,00 % | 23.01. | 284,00 176 | 284,00 75 | 288,00 280,00 | 296,00 124,00 | 32 9.216 | 6 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 246,00 248,00 | +2,00 +0,82 % | 23.01. | 242,00 41 | 244,00 41 | 248,00 246,00 | 248,00 123,00 | 36 8.858 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,360 15,625 | -0,025 -0,16 % | 23.01. | 15,290 392 | 15,480 387 | 15,770 15,360 | 19,865 15,090 | 526 8.170 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 71,66 74,72 | -0,78 -1,08 % | 23.01. | 71,70 83 | 73,16 82 | 75,02 71,66 | 84,38 40,540 | 110 8.098 | 3 | ||
| QUALYS INC A1J423 Tradegate | 109,50 111,50 | +0,55 +0,50 % | 23.01. | 108,40 92 | 109,45 91 | 112,15 109,50 | 143,40 101,25 | 73 8.006 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,40 125,55 | +0,80 +0,65 % | 23.01. | 122,30 40 | 122,85 40 | 126,35 123,40 | 136,25 79,88 | 62 7.692 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 76,06 75,84 | -0,02 -0,03 % | 23.01. | 74,90 133 | 77,24 129 | 77,00 76,06 | 78,02 34,750 | 93 7.088 | - | ||
| MATTEL INC 851704 Tradegate | 17,620 17,770 | +0,135 +0,77 % | 23.01. | 17,425 573 | 17,535 570 | 17,620 17,620 | 21,180 12,380 | 400 7.048 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 36,000 36,930 | -0,020 -0,06 % | 23.01. | 35,810 279 | 36,190 276 | 37,160 36,000 | 71,50 25,540 | 192 6.924 | 10 | ||
| H&R BLOCK INC 859376 Tradegate | 34,400 34,600 | +0,400 +1,18 % | 23.01. | 33,800 295 | 34,000 294 | 35,000 34,400 | 56,00 33,400 | 201 6.915 | 3 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 35,400 36,400 | +0,200 +0,57 % | 23.01. | 34,800 172 | 35,400 169 | 35,400 35,400 | 37,000 27,400 | 183 6.478 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,995 21,485 | +0,120 +0,57 % | 23.01. | 20,825 270 | 20,920 270 | 21,680 20,995 | 25,000 10,840 | 292 6.211 | 51 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,190 33,710 | +0,040 +0,12 % | 23.01. | 33,020 302 | 33,280 300 | 34,080 33,190 | 37,690 31,010 | 180 6.002 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 66,50 67,00 | +0,50 +0,76 % | 23.01. | 65,50 60 | 66,00 60 | 67,00 66,50 | 67,00 35,200 | 89 5.924 | 12 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 189,00 191,00 | +3,00 +1,61 % | 23.01. | 184,00 32 | 187,00 32 | 193,00 189,00 | 193,00 78,00 | 30 5.730 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 26,765 27,660 | -0,030 -0,11 % | 23.01. | 26,670 375 | 26,940 371 | 27,395 26,765 | 42,630 25,600 | 213 5.707 | 8 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,600 27,000 | -0,600 -2,21 % | 23.01. | 26,800 225 | 27,400 218 | 27,200 26,600 | 36,000 26,200 | 202 5.374 | 8 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,800 26,600 | 0,000 0,00 % | 23.01. | 26,600 375 | 26,800 373 | 26,800 26,800 | 29,800 17,400 | 200 5.360 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 177,20 176,80 | +2,88 +1,65 % | 23.01. | 173,24 34 | 175,44 34 | 177,20 177,20 | 240,90 147,24 | 30 5.316 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 31,600 31,800 | +0,200 +0,64 % | 23.01. | 31,000 193 | 31,400 189 | 31,800 31,600 | 37,400 25,000 | 162 5.119 | 4 | ||
| RLI CORP 857241 Tradegate | 48,600 48,800 | +0,400 +0,83 % | 23.01. | 48,000 208 | 48,200 206 | 49,200 48,600 | 75,00 48,600 | 103 5.006 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,700 12,500 | +0,200 +1,60 % | 23.01. | 12,400 243 | 12,600 236 | 12,700 12,400 | 14,800 8,800 | 365 4.578 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 162,40 162,80 | +1,15 +0,71 % | 23.01. | 160,75 40 | 161,70 40 | 163,70 162,40 | 178,90 133,35 | 27 4.400 | 7 | ||
| FLEX LTD 890331 Tradegate | 54,39 55,08 | +0,44 +0,82 % | 23.01. | 0,000 300 | 0,000 400 | 55,50 54,39 | 61,31 22,340 | 80 4.352 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 30,800 31,400 | -0,200 -0,65 % | 23.01. | 30,800 162 | 31,000 160 | 31,800 30,800 | 36,000 24,000 | 139 4.321 | 4 | ||
| TOPBUILD CORP A14UY4 Tradegate | 420,00 420,00 | +6,00 +1,45 % | 23.01. | 412,00 12 | 414,00 12 | 420,00 420,00 | 420,00 240,00 | 10 4.200 | 3 | ||
| BORGWARNER INC 887320 Tradegate | 40,560 40,760 | +0,195 +0,48 % | 23.01. | 40,190 90 | 40,520 90 | 40,560 40,560 | 41,870 22,000 | 100 4.056 | 9 | ||
| MORNINGSTAR INC A0EADM Tradegate | 180,00 183,00 | +1,00 +0,56 % | 23.01. | 178,00 45 | 179,00 44 | 183,00 178,00 | 320,00 175,00 | 22 3.961 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.