Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 21,1 Mio. 16,3 Mio. 14,8 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH CO 903016 Tradegate | 61,40 62,40 | -1,00 -1,60 % | 20:18 | 61,20 163 | 61,40 162 | 63,00 61,40 | 113,30 55,50 | 286 17.666 | 8 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,140 19,005 | +0,135 +0,71 % | 19:36 | 18,850 265 | 19,005 263 | 19,140 19,005 | 20,945 15,892 | 909 17.316 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 40,400 40,600 | -0,200 -0,49 % | 17:37 | 40,000 90 | 41,000 90 | 40,400 40,400 | 52,00 37,400 | 426 17.210 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,815 17,555 | -0,060 -0,34 % | 12.05. | 17,930 334 | 18,115 331 | 17,815 17,690 | 18,195 14,695 | 972 17.207 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 418,00 425,00 | -7,00 -1,65 % | 12:28 | 428,20 35 | 432,80 34 | 422,20 418,00 | 582,00 358,40 | 41 17.195 | 7 | ||
| OWENS CORNING A0LCN9 Tradegate | 100,90 101,80 | -1,20 -1,18 % | 12.05. | 100,95 59 | 101,60 59 | 101,70 100,90 | 138,00 84,42 | 169 17.068 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 371,80 361,70 | +10,10 +2,79 % | 18:09 | 371,10 26 | 374,80 26 | 371,80 364,70 | 400,80 195,00 | 45 16.519 | 6 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 174,00 172,00 | +2,00 +1,16 % | 13:17 | 180,00 33 | 181,00 32 | 174,00 174,00 | 173,00 89,50 | 94 16.356 | 11 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 179,90 177,55 | +2,35 +1,32 % | 20:53 | 177,95 56 | 180,85 55 | 179,90 176,50 | 214,60 91,42 | 88 15.750 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,96 62,38 | -0,42 -0,67 % | 15:40 | 61,76 100 | 62,38 100 | 63,58 61,96 | 66,60 25,960 | 238 14.934 | 8 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,400 8,650 | -0,250 -2,89 % | 21:35 | 8,250 727 | 8,500 705 | 8,750 8,400 | 20,900 7,760 | 1.729 14.841 | 11 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,500 14,765 | -0,265 -1,79 % | 15:46 | 14,635 380 | 14,700 380 | 14,500 14,500 | 24,000 14,334 | 1.000 14.500 | 51 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 23,180 25,340 | -2,160 -8,52 % | 19:55 | 23,070 150 | 23,300 150 | 25,670 23,180 | 42,230 23,730 | 587 14.137 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 43,050 44,910 | -1,860 -4,14 % | 19:56 | 42,380 80 | 43,680 80 | 45,000 43,050 | 78,00 41,010 | 309 13.704 | 9 | ||
| BELDEN INC A0B8CA Tradegate | 93,00 94,00 | -1,00 -1,06 % | 20:37 | 92,50 18 | 93,50 18 | 95,00 93,00 | 134,00 90,50 | 146 13.690 | 5 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 69,00 69,00 | 0,00 0,00 % | 11:30 | 69,50 144 | 70,00 142 | 69,00 69,00 | 71,00 56,50 | 193 13.317 | - | ||
| EXELIXIS INC 936718 Tradegate | 43,500 42,145 | +1,355 +3,22 % | 20:40 | 0,000 40 | 0,000 40 | 43,500 41,810 | 45,590 28,610 | 305 12.908 | 8 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 66,90 66,44 | +0,46 +0,69 % | 10:04 | 65,52 152 | 66,00 151 | 66,90 66,22 | 75,82 44,310 | 188 12.568 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,450 45,040 | +0,410 +0,91 % | 19:48 | 45,620 120 | 45,820 120 | 45,650 45,000 | 56,38 43,800 | 263 11.909 | 12 | ||
| APPFOLIO INC A14TU7 Tradegate | 126,95 132,50 | -5,55 -4,19 % | 19:08 | 128,00 46 | 129,05 46 | 136,20 126,40 | 282,20 122,65 | 92 11.834 | 11 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 12.05. | 50,50 70 | 51,00 70 | 51,00 51,00 | 55,00 40,925 | 230 11.730 | - | ||
| AECOM A0MMEV Tradegate | 58,00 60,00 | -2,00 -3,33 % | 19:48 | 60,00 83 | 60,50 82 | 60,50 58,00 | 118,00 59,00 | 187 11.039 | 4 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 110,00 111,00 | 0,00 0,00 % | 12.05. | 0,000 190 | 0,000 100 | 110,00 110,00 | 114,00 89,50 | 100 11.000 | 9 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 190,80 196,40 | -5,60 -2,85 % | 21:19 | 190,60 31 | 192,55 31 | 197,75 190,80 | 199,25 102,50 | 55 10.758 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 127,00 126,00 | +1,00 +0,79 % | 19:08 | 124,00 30 | 127,00 30 | 127,00 127,00 | 135,00 93,50 | 83 10.541 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 106,30 111,90 | -5,60 -5,00 % | 20:04 | 106,20 94 | 108,45 92 | 106,30 106,30 | 227,90 101,80 | 98 10.515 | 1 | ||
| WEX INC A1J7A6 Tradegate | 119,00 120,00 | +3,00 +2,59 % | 12.05. | 115,00 52 | 117,00 50 | 119,00 119,00 | 150,00 115,00 | 88 10.472 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 103,85 105,45 | -1,60 -1,52 % | 15:36 | 102,20 97 | 103,85 96 | 103,85 103,85 | 336,00 106,55 | 100 10.385 | 16 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,940 19,710 | +0,380 +1,94 % | 12.05. | 19,490 513 | 19,615 509 | 19,940 19,940 | 24,800 17,900 | 501 9.990 | 8 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,392 9,188 | +0,204 +2,22 % | 19:49 | 9,330 535 | 9,432 530 | 9,536 9,246 | 14,468 5,000 | 1.039 9.806 | 9 | ||
| CHEWY INC A2PL6S Tradegate | 18,600 19,510 | -0,910 -4,66 % | 19:13 | 18,390 543 | 18,580 538 | 19,230 18,460 | 42,630 19,275 | 515 9.784 | 8 | ||
| KBR INC A0LEFS Tradegate | 26,860 27,310 | -0,450 -1,65 % | 16:22 | 25,790 200 | 26,310 200 | 26,860 26,720 | 50,000 27,320 | 363 9.666 | 4 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 116,00 119,10 | -3,10 -2,60 % | 19:51 | 117,40 25 | 118,10 25 | 116,20 116,00 | 149,50 92,90 | 80 9.450 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 129,90 128,40 | +1,50 +1,17 % | 21:55 | 126,75 118 | 128,10 117 | 129,90 129,00 | 712,20 73,76 | 71 9.221 | 7 | ||
| UNUM GROUP 872055 Tradegate | 68,48 69,22 | -0,66 -0,95 % | 12.05. | 68,48 50 | 68,90 50 | 68,68 68,48 | 73,60 58,06 | 134 9.202 | 8 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 25,060 26,620 | -1,560 -5,86 % | 19:46 | 25,080 398 | 25,230 396 | 26,610 25,000 | 41,530 26,870 | 354 9.071 | - | ||
| AUTONATION INC 880953 Tradegate | 167,80 170,30 | +1,40 +0,84 % | 12.05. | 162,60 36 | 163,90 36 | 167,80 167,80 | 194,40 157,00 | 52 8.726 | 14 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,20 65,40 | -1,20 -1,83 % | 20:54 | 64,00 156 | 64,40 154 | 65,00 64,00 | 70,48 59,34 | 133 8.560 | 9 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 17:20 | 72,50 200 | 73,00 200 | 72,50 72,50 | 79,00 63,50 | 115 8.338 | 4 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 255,20 258,40 | -3,20 -1,24 % | 17:57 | 255,40 39 | 258,00 38 | 257,60 253,60 | 423,20 255,00 | 32 8.172 | 7 | ||
| BANK OZK A2JQ1Z Tradegate | 39,870 40,260 | -0,390 -0,97 % | 19:37 | 39,480 75 | 40,120 74 | 40,460 39,750 | 48,000 36,910 | 204 8.147 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 41,220 40,970 | +0,250 +0,61 % | 21:43 | 40,900 146 | 41,730 143 | 41,480 41,090 | 43,900 30,200 | 195 8.047 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 291,10 288,80 | +2,30 +0,80 % | 18:25 | 288,30 13 | 290,50 13 | 293,90 286,70 | 344,00 101,00 | 27 7.907 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 65,62 64,88 | +0,74 +1,14 % | 14:31 | 63,88 78 | 65,18 76 | 65,70 65,62 | 85,00 44,600 | 116 7.613 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 56,00 58,00 | -0,50 -0,88 % | 12.05. | 55,00 180 | 55,50 180 | 56,00 56,00 | 62,50 46,400 | 135 7.560 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 54,34 54,06 | +0,28 +0,52 % | 18:22 | 52,82 94 | 53,46 93 | 54,46 54,34 | 56,22 25,400 | 137 7.453 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 263,80 267,40 | -3,60 -1,35 % | 20:00 | 264,80 22 | 266,20 22 | 263,80 263,80 | 269,00 193,00 | 28 7.386 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 387,60 365,80 | +21,80 +5,96 % | 20:46 | 374,20 26 | 385,60 25 | 387,60 369,60 | 396,80 170,00 | 19 7.149 | - | ||
| MATTEL INC 851704 Tradegate | 12,630 12,924 | -0,294 -2,27 % | 19:51 | 12,620 792 | 12,702 787 | 12,872 12,556 | 19,000 12,095 | 537 6.822 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,000 22,400 | -0,300 -1,35 % | 12.05. | 22,500 4.450 | 22,700 4.405 | 22,200 22,000 | 31,200 19,450 | 301 6.648 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.