Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 73,3 Mio. 42,6 Mio. 6,0 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JONES LANG LASALLE INC 908217 Tradegate | 264,00 268,00 | -4,00 -1,49 % | 16.09. | 0,000 120 | 0,000 120 | 264,00 264,00 | 276,00 180,00 | 40 10.560 | 2 | ||
| WOODWARD INC 919406 Tradegate | 202,00 204,00 | -2,00 -0,98 % | 16.09. | 199,00 30 | 206,00 29 | 206,00 200,00 | 234,00 140,00 | 52 10.528 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 47,785 49,540 | -1,755 -3,54 % | 16.09. | 47,380 179 | 48,340 175 | 49,650 47,785 | 52,85 38,640 | 212 10.419 | 4 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 182,00 183,00 | -1,00 -0,55 % | 16.09. | 182,00 55 | 183,00 54 | 182,00 182,00 | 210,00 123,00 | 55 10.010 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 127,00 130,00 | -3,00 -2,31 % | 16.09. | 125,00 48 | 127,00 47 | 130,00 127,00 | 140,00 84,50 | 75 9.679 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 106,25 106,45 | -0,20 -0,19 % | 16.09. | 106,35 47 | 106,90 46 | 106,30 106,25 | 140,45 86,46 | 90 9.563 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 35,600 36,200 | -0,600 -1,66 % | 16.09. | 35,200 142 | 35,400 141 | 36,400 35,600 | 37,000 34,000 | 263 9.563 | 9 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 49,400 50,56 | -1,160 -2,29 % | 16.09. | 48,920 122 | 49,430 121 | 50,62 49,340 | 62,24 47,500 | 184 9.153 | 4 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 26,000 26,400 | -0,400 -1,52 % | 16.09. | 25,800 231 | 26,000 230 | 26,400 26,000 | 39,600 24,400 | 333 8.719 | 12 | ||
| ENTEGRIS INC 938201 Tradegate | 76,12 76,69 | -0,57 -0,74 % | 16.09. | 76,95 50 | 79,45 50 | 77,41 75,87 | 106,62 57,90 | 111 8.526 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 337,20 342,80 | -5,60 -1,63 % | 16.09. | 332,30 15 | 338,60 14 | 341,20 337,20 | 393,10 236,50 | 25 8.449 | 8 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,540 31,880 | +0,660 +2,07 % | 16.09. | 31,900 188 | 32,540 184 | 32,540 31,420 | 55,00 30,400 | 262 8.365 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 34,280 35,250 | -0,970 -2,75 % | 16.09. | 34,210 100 | 34,550 100 | 34,910 34,280 | 55,74 27,000 | 232 8.066 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 153,00 159,00 | -6,00 -3,77 % | 16.09. | 0,000 200 | 0,000 200 | 156,00 153,00 | 170,00 96,50 | 51 7.806 | 18 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 88,62 89,12 | -0,50 -0,56 % | 16.09. | 89,06 89 | 89,54 89 | 88,74 88,54 | 113,00 57,66 | 87 7.712 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,075 17,295 | -0,220 -1,27 % | 16.09. | 16,915 354 | 17,125 350 | 17,420 17,070 | 19,865 15,090 | 449 7.710 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 71,50 72,00 | -0,50 -0,69 % | 16.09. | 71,00 84 | 72,00 83
| 71,50 70,50 | 108,00 68,00 | 105 7.408 | 4 | ||
| FLEX LTD 890331 Tradegate | 47,950 49,090 | -1,140 -2,32 % | 16.09. | 47,725 125 | 48,690 123 | 49,360 47,750 | 49,625 22,340 | 148 7.253 | 7 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 75,44 76,48 | -1,04 -1,36 % | 16.09. | 75,70 50 | 76,36 50 | 76,02 75,44 | 129,25 65,26 | 95 7.195 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 27,090 27,100 | -0,010 -0,04 % | 16.09. | 27,050 277 | 27,210 275 | 27,090 26,780 | 31,790 21,570 | 266 7.165 | 19 | ||
| COTY INC A1WY6X Tradegate | 3,485 3,532 | -0,048 -1,34 % | 16.09. | 3,515 1.422 | 3,594 1.391 | 3,555 3,485 | 8,630 3,152 | 1.975 6.976 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 10,200 10,600 | -0,400 -3,77 % | 16.09. | 10,100 594 | 10,300 581 | 10,200 10,200 | 12,500 8,500 | 666 6.793 | 22 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,720 27,620 | +0,100 +0,36 % | 16.09. | 27,535 145 | 27,815 143 | 27,860 27,275 | 39,890 23,190 | 236 6.536 | 4 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 28,030 28,565 | -0,535 -1,87 % | 16.09. | 28,115 355 | 28,335 352 | 28,305 28,030 | 45,655 19,650 | 227 6.405 | 6 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 202,00 206,00 | -4,00 -1,94 % | 16.09. | 202,00 29 | 204,00 29 | 206,00 202,00 | 262,00 124,00 | 30 6.156 | 6 | ||
| MORNINGSTAR INC A0EADM Tradegate | 208,00 210,00 | -2,00 -0,95 % | 16.09. | 208,00 38 | 210,00 37 | 210,00 206,00 | 344,00 206,00 | 29 6.046 | 12 | ||
| LIVANOVA PLC A14156 Tradegate | 46,400 47,200 | -0,800 -1,69 % | 16.09. | 46,000 87 | 46,600 85 | 46,400 46,400 | 50,000 29,400 | 129 5.986 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 178,00 180,00 | -2,00 -1,11 % | 16.09. | 179,00 55 | 180,00 55 | 178,00 178,00 | 300,00 131,00 | 33 5.874 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 48,900 50,38 | -1,480 -2,94 % | 16.09. | 48,990 204 | 49,360 202 | 49,540 48,760 | 54,18 40,720 | 117 5.780 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,610 45,180 | +0,430 +0,95 % | 16.09. | 45,370 121 | 45,580 120 | 45,610 44,860 | 69,14 44,860 | 126 5.742 | 12 | ||
| LITHIA MOTORS INC 914076 Tradegate | 278,00 282,00 | -4,00 -1,42 % | 16.09. | 280,00 21 | 282,00 21 | 278,00 278,00 | 384,00 240,00 | 20 5.560 | 4 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 99,00 99,50 | -0,50 -0,50 % | 16.09. | 99,50 70 | 100,00 69 | 99,00 99,00 | 116,00 67,00 | 56 5.544 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 63,74 64,88 | -1,14 -1,76 % | 16.09. | 63,58 78 | 64,34 77 | 64,12 63,74 | 66,60 39,820 | 83 5.320 | 6 | ||
| UNUM GROUP 872055 Tradegate | 63,44 63,66 | -0,22 -0,35 % | 16.09. | 62,40 60 | 62,78 60 | 64,16 62,88 | 79,86 49,880 | 82 5.248 | 8 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 43,540 43,980 | -0,440 -1,00 % | 16.09. | 43,170 115 | 44,480 112 | 44,250 43,310 | 109,45 40,600 | 119 5.220 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 16.09. | 105,00 57 | 106,00 56 | 107,00 107,00 | 109,00 69,00 | 48 5.136 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 160,00 162,00 | -2,00 -1,23 % | 16.09. | 159,00 37 | 160,00 37 | 151,00 151,00 | 181,00 116,00 | 34 5.134 | 15 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 51,00 51,50 | -0,50 -0,97 % | 16.09. | 48,800 70 | 49,600 70 | 51,00 51,00 | 62,50 44,000 | 100 5.100 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 139,00 142,00 | -3,00 -2,11 % | 16.09. | 138,00 72 | 140,00 71 | 139,00 139,00 | 150,00 108,00 | 36 5.004 | 11 | ||
| MKS INC 920343 Tradegate | 99,70 98,98 | +0,72 +0,73 % | 16.09. | 99,34 80 | 100,15 79 | 99,70 99,70 | 118,00 50,04 | 50 4.985 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 198,00 199,00 | -1,00 -0,50 % | 16.09. | 195,00 51 | 200,00 49 | 198,00 198,00 | 298,00 168,00 | 25 4.950 | 12 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 220,00 224,00 | -4,00 -1,79 % | 16.09. | 220,00 27 | 222,00 27 | 220,00 220,00 | 272,00 182,00 | 22 4.840 | 5 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 138,05 140,35 | -2,30 -1,64 % | 16.09. | 139,20 40 | 140,00 40 | 140,05 138,00 | 197,00 136,10 | 35 4.839 | 7 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,00 120,45 | -2,45 -2,03 % | 16.09. | 118,85 42 | 119,40 41 | 118,35 117,95 | 161,50 79,88 | 37 4.368 | 6 | ||
| SAIA INC A0KDU8 Tradegate | 272,00 272,00 | 0,00 0,00 % | 16.09. | 276,00 14 | 278,00 14 | 272,00 270,00 | 545,00 204,00 | 16 4.350 | 18 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,800 18,000 | -0,200 -1,11 % | 16.09. | 17,700 200 | 17,900 200 | 17,800 17,700 | 21,200 13,200 | 240 4.251 | 12 | ||
| QUALYS INC A1J423 Tradegate | 111,80 112,30 | -0,50 -0,45 % | 16.09. | 110,85 90 | 112,00 89 | 111,85 111,80 | 152,65 101,25 | 37 4.138 | 2 | ||
| OWENS CORNING A0LCN9 Tradegate | 126,80 129,60 | -2,80 -2,16 % | 16.09. | 126,30 47 | 127,00 47 | 127,95 125,45 | 204,00 112,30 | 32 4.044 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 102,00 104,00 | -2,00 -1,92 % | 16.09. | 98,50 101 | 100,00 99 | 103,00 102,00 | 139,00 91,00 | 39 4.007 | 3 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 44,400 44,000 | +0,400 +0,91 % | 16.09. | 44,400 225 | 44,600 224 | 44,800 44,400 | 44,800 23,200 | 86 3.819 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .