Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 11,0 Mio. 8,2 Mio. 7,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 33,680 33,500 | +0,180 +0,54 % | 20.11. | 32,740 305 | 32,870 304 | 34,080 33,680 | 74,62 33,500 | 373 12.648 | 5 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,600 15,600 | 0,000 0,00 % | 20.11. | 15,300 2.700 | 15,400 2.500 | 15,600 15,500 | 17,400 13,500 | 800 12.450 | 5 | ||
| WATSCO INC 885676 Tradegate | 283,00 291,30 | -8,30 -2,85 % | 20.11. | 279,90 35 | 281,60 35 | 297,40 280,80 | 542,00 285,00 | 43 12.401 | 4 | ||
| MARZETTI COMPANY 858141 Tradegate | 149,00 148,00 | +1,00 +0,68 % | 20.11. | 146,00 34 | 153,00 32 | 149,00 149,00 | 189,00 0,000 | 83 12.367 | 7 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 266,00 282,00 | -16,00 -5,67 % | 20.11. | 262,00 22 | 266,00 22 | 286,00 266,00 | 294,00 124,00 | 44 11.942 | 6 | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,360 32,510 | -2,150 -6,61 % | 20.11. | 29,990 333 | 30,290 330 | 32,500 30,150 | 35,430 12,700 | 389 11.767 | 9 | ||
| MASTEC INC 861257 Tradegate | 169,00 171,00 | -2,00 -1,17 % | 20.11. | 166,00 190 | 167,00 180 | 180,00 169,00 | 195,00 91,00 | 66 11.628 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 114,00 111,00 | +3,00 +2,70 % | 20.11. | 110,00 280 | 111,00 270 | 114,00 114,00 | 131,00 85,50 | 100 11.400 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 228,00 224,00 | +4,00 +1,79 % | 20.11. | 226,00 44 | 228,00 43 | 228,00 226,00 | 292,00 214,00 | 50 11.364 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 34,400 34,600 | -0,200 -0,58 % | 20.11. | 34,400 290 | 34,600 290 | 34,800 34,400 | 51,00 33,200 | 326 11.295 | 5 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 13,870 14,050 | -0,180 -1,28 % | 20.11. | 13,460 445 | 14,015 428 | 14,370 13,870 | 31,510 13,815 | 791 11.182 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 20.11. | 104,00 144 | 105,00 141 | 105,00 105,00 | 122,00 85,50 | 102 10.710 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 70,00 70,98 | -0,98 -1,38 % | 20.11. | 69,20 144 | 69,88 143 | 71,00 70,00 | 175,45 65,84 | 150 10.623 | 7 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 103,00 106,00 | -3,00 -2,83 % | 20.11. | 102,00 48 | 103,00 48 | 106,00 103,00 | 123,00 70,00 | 102 10.512 | 7 | ||
| QUALYS INC A1J423 Tradegate | 119,40 119,90 | -0,50 -0,42 % | 20.11. | 119,00 84 | 120,20 83 | 122,90 119,40 | 152,65 101,25 | 87 10.466 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 410,30 413,40 | -3,10 -0,75 % | 20.11. | 411,60 50 | 412,30 50 | 417,20 410,30 | 417,90 236,50 | 25 10.400 | 8 | ||
| FLEX LTD 890331 Tradegate | 47,705 50,57 | -2,865 -5,67 % | 20.11. | 46,815 128 | 47,765 125 | 51,30 47,705 | 57,99 22,340 | 209 10.203 | 7 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,730 33,220 | +0,510 +1,54 % | 20.11. | 33,400 299 | 33,680 296 | 33,730 33,730 | 38,630 31,010 | 300 10.119 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 64,16 65,76 | -1,60 -2,43 % | 20.11. | 62,48 112 | 63,32 110 | 67,22 64,16 | 79,12 44,460 | 155 10.060 | 17 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 56,50 | -1,50 -2,65 % | 20.11. | 54,50 92 | 55,50 89 | 57,00 54,50 | 58,50 26,400 | 176 9.934 | 1 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 87,00 90,00 | -3,00 -3,33 % | 20.11. | 86,50 116 | 88,50 112 | 87,00 87,00 | 110,00 69,00 | 113 9.831 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 103,00 104,00 | -1,00 -0,96 % | 20.11. | 102,00 58 | 103,00 58 | 105,00 103,00 | 181,00 106,00 | 93 9.685 | 15 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 58,00 60,00 | -2,00 -3,33 % | 20.11. | 57,50 70 | 59,00 67 | 60,00 58,00 | 89,00 13,300 | 164 9.615 | - | ||
| ATI INC 931083 Tradegate | 81,28 85,10 | -3,82 -4,49 % | 20.11. | 81,96 370 | 82,38 370 | 84,62 81,28 | 92,22 36,610 | 118 9.594 | 12 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 226,00 228,00 | -2,00 -0,88 % | 20.11. | 224,00 100 | 228,00 100 | 226,00 226,00 | 272,00 197,00 | 42 9.492 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,200 12,200 | 0,000 0,00 % | 20.11. | 11,900 253 | 12,100 245 | 12,600 12,000 | 15,900 8,800 | 766 9.471 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 86,00 89,00 | -3,00 -3,37 % | 20.11. | 85,50 70 | 87,00 68 | 86,00 86,00 | 99,50 67,50 | 110 9.460 | 6 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 125,10 124,40 | +0,70 +0,56 % | 20.11. | 123,10 250 | 123,40 250 | 125,10 125,10 | 131,90 88,05 | 75 9.382 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 38,940 38,990 | -0,050 -0,13 % | 20.11. | 38,970 256 | 39,280 254 | 39,450 38,940 | 38,670 30,000 | 236 9.254 | - | ||
| WP CAREY INC A1J5SB Tradegate | 57,40 57,40 | 0,00 0,00 % | 20.11. | 57,44 700 | 57,60 700 | 57,78 57,38 | 62,30 49,200 | 156 8.966 | 10 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 73,00 73,00 | 0,00 0,00 % | 20.11. | 71,00 300 | 71,50 300 | 73,00 72,00 | 91,50 44,600 | 121 8.796 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 78,50 79,50 | -1,00 -1,26 % | 20.11. | 77,50 77 | 79,50 75 | 79,50 77,50 | 109,00 76,00 | 110 8.693 | 4 | ||
| NOVANTA INC A2AJW7 Tradegate | 89,50 87,50 | +2,00 +2,29 % | 20.11. | 86,00 58 | 86,50 57 | 89,50 89,50 | 167,00 84,50 | 91 8.144 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 167,70 167,50 | +0,20 +0,12 % | 20.11. | 165,90 60 | 168,60 59 | 167,70 167,70 | 305,60 160,20 | 46 7.714 | 14 | ||
| BANK OZK A2JQ1Z Tradegate | 37,470 37,960 | -0,490 -1,29 % | 20.11. | 37,220 80 | 37,820 79 | 38,590 37,470 | 51,52 32,640 | 202 7.640 | 1 | ||
| GRACO INC 859357 Tradegate | 68,52 68,86 | -0,34 -0,49 % | 20.11. | 68,96 440 | 69,24 440 | 68,52 68,52 | 89,22 64,40 | 110 7.537 | 6 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 37,760 38,145 | -0,385 -1,01 % | 20.11. | 37,615 1.400 | 37,815 1.400 | 38,460 37,760 | 38,000 21,100 | 176 6.697 | 8 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,230 33,130 | +0,100 +0,30 % | 20.11. | 33,180 211 | 33,320 210 | 33,700 32,620 | 35,710 26,350 | 202 6.688 | 8 | ||
| INSPERITY INC A1H74T Tradegate | 27,600 27,600 | 0,000 0,00 % | 20.11. | 28,000 214 | 28,200 212 | 27,600 27,600 | 84,00 27,400 | 233 6.431 | 8 | ||
| MAXIMUS INC 907462 Tradegate | 71,00 67,50 | +3,50 +5,19 % | 20.11. | 70,50 220 | 71,50 420 | 71,00 71,00 | 78,00 59,00 | 89 6.319 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 73,00 72,50 | +0,50 +0,69 % | 20.11. | 70,50 150 | 71,50 140 | 73,50 73,00 | 96,50 50,50 | 85 6.220 | 9 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,700 15,500 | +0,200 +1,29 % | 20.11. | 15,100 3.000 | 15,300 3.000 | 15,700 15,500 | 17,900 12,500 | 401 6.218 | 9 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 20.11. | 28,600 349 | 29,200 340 | 29,600 28,400 | 60,00 28,200 | 212 6.035 | 6 | ||
| AUTOLIV INC 906892 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 20.11. | 96,00 62 | 99,00 60 | 101,00 101,00 | 112,00 69,00 | 59 5.959 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,300 15,500 | -0,200 -1,29 % | 20.11. | 15,200 2.310 | 15,300 2.290 | 15,500 15,300 | 20,600 14,300 | 378 5.838 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,260 15,245 | +0,015 +0,10 % | 20.11. | 15,180 1.320 | 15,260 1.310 | 15,260 15,250 | 19,865 15,090 | 369 5.627 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 180,15 184,05 | -3,90 -2,12 % | 20.11. | 179,55 55 | 183,30 54 | 186,65 180,15 | 252,60 162,10 | 31 5.616 | 12 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 212,00 220,00 | -8,00 -3,64 % | 20.11. | 214,00 46 | 216,00 46 | 226,00 212,00 | 230,00 123,00 | 25 5.412 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 38,800 38,600 | +0,200 +0,52 % | 20.11. | 37,400 266 | 37,600 265 | 38,800 38,800 | 57,00 37,600 | 137 5.316 | 3 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 40,800 41,200 | -0,400 -0,97 % | 20.11. | 40,200 600 | 41,000 370 | 42,000 40,800 | 93,50 40,800 | 123 5.162 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .