Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,7 Mio. 16,4 Mio. 15,8 Mio. 15,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH INDUSTRIAL NV A1W599 Tradegate | 7,960 8,010 | -0,050 -0,62 % | 21:58 | 7,900 1.265 | 7,970 1.254 | 8,080 7,930 | 12,875 7,510 | 1.685 13.410 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 100,00 100,00 | 0,00 0,00 % | 17:41 | 98,50 101 | 101,00 98 | 100,00 100,00 | 101,00 61,50 | 131 13.100 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 124,55 125,45 | -0,90 -0,72 % | 18:08 | 124,30 40 | 125,60 39 | 126,25 123,05 | 148,30 77,48 | 103 12.808 | 17 | ||
| FABRINET A0Q2S5 Tradegate | 413,70 411,40 | +2,30 +0,56 % | 19:11 | 411,10 14 | 414,70 14 | 413,70 411,00 | 454,70 140,45 | 30 12.348 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,340 29,620 | +0,720 +2,43 % | 20:18 | 30,310 110 | 30,670 110 | 30,340 29,840 | 41,030 28,030 | 400 12.019 | 4 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 14:51 | 111,00 45 | 112,00 44 | 111,00 111,00 | 123,00 70,00 | 107 11.877 | 7 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 107,00 110,00 | -3,00 -2,73 % | 21:55 | 107,00 55 | 108,00 55 | 109,00 107,00 | 181,00 101,00 | 110 11.866 | 15 | ||
| RH A2DJTU Tradegate | 149,44 152,76 | -3,32 -2,17 % | 18:09 | 154,02 30 | 155,38 30 | 149,44 149,44 | 437,10 114,46 | 79 11.806 | - | ||
| KB HOME 876635 Tradegate | 48,000 49,000 | 0,000 0,00 % | 22.12. | 48,000 208 | 48,400 206 | 48,000 48,000 | 72,50 43,800 | 243 11.664 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 138,00 140,00 | -2,00 -1,43 % | 19:32 | 137,00 73 | 140,00 71 | 142,00 138,00 | 146,00 91,00 | 84 11.604 | 3 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 33,400 34,000 | -0,600 -1,76 % | 19:37 | 33,000 182 | 33,400 178 | 33,800 33,200 | 52,00 33,600 | 345 11.545 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 21:46 | 38,400 100 | 44,200 100 | 38,400 38,400 | 45,800 24,800 | 300 11.520 | 7 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 61,12 61,60 | -0,48 -0,78 % | 18:33 | 60,50 99 | 60,98 98 | 61,58 61,04 | 129,25 56,34 | 186 11.413 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,40 175,15 | -0,75 -0,43 % | 20:27 | 173,85 57 | 175,55 56 | 174,90 174,40 | 213,00 97,48 | 65 11.359 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 174,00 177,00 | -3,00 -1,69 % | 09:06 | 173,00 20 | 175,00 20 | 175,00 174,00 | 202,00 107,00 | 65 11.345 | 4 | ||
| POLARIS INC 893819 Tradegate | 58,50 59,50 | 0,00 0,00 % | 22.12. | 56,50 105 | 57,00 105 | 59,00 58,50 | 64,00 27,800 | 191 11.266 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 102,00 102,00 | 0,00 0,00 % | 22.12. | 101,00 40 | 102,00 40 | 102,00 101,00
| 120,00 75,50 | 110 11.115 | 9 | ||
| WINGSTOP INC A14UYK Tradegate | 210,00 218,00 | -8,00 -3,67 % | 19:32 | 212,00 20 | 214,00 20 | 218,00 210,00 | 336,00 175,00 | 52 10.928 | 16 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 22.12. | 55,50 100 | 56,00 100 | 56,00 56,00 | 56,00 46,400 | 192 10.752 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 97,50 97,00 | -0,50 -0,51 % | 22.12. | 96,00 104 | 98,00 101 | 97,50 97,50 | 125,00 91,50 | 109 10.628 | 6 | ||
| WEX INC A1J7A6 Tradegate | 131,00 129,00 | 0,00 0,00 % | 22.12. | 128,00 30 | 131,00 30 | 131,00 131,00 | 178,00 102,00 | 80 10.480 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 10:33 | 26,600 130 | 26,800 130 | 26,800 26,800 | 33,000 17,400 | 376 10.077 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 137,20 138,10 | -0,90 -0,65 % | 18:09 | 136,95 43 | 138,40 43 | 137,20 136,85 | 143,05 83,00 | 72 9.857 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 29,000 29,400 | -0,400 -1,36 % | 18:09 | 29,000 207 | 29,400 203 | 29,200 29,000 | 42,000 25,000 | 339 9.831 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 65,00 | -1,00 -1,54 % | 14:47 | 64,00 60 | 64,50 60 | 64,00 64,00 | 71,50 48,400 | 140 8.960 | - | ||
| WOODWARD INC 919406 Tradegate | 270,00 268,00 | +2,00 +0,75 % | 20:34 | 264,00 13 | 272,00 13 | 270,00 270,00 | 270,00 140,00 | 32 8.646 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,850 36,910 | -0,060 -0,16 % | 19:47 | 36,580 164 | 36,940 162 | 36,970 36,650 | 51,36 32,180 | 231 8.477 | 8 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 484,00 488,00 | -4,00 -0,82 % | 21:11 | 480,00 12 | 482,00 12 | 494,00 480,00 | 500,00 344,00 | 17 8.228 | 3 | ||
| MASTEC INC 861257 Tradegate | 189,00 192,00 | -3,00 -1,56 % | 18:09 | 189,00 52 | 192,00 51 | 194,00 189,00 | 197,00 91,00 | 41 7.858 | 3 | ||
| MKS INC 920343 Tradegate | 137,85 136,25 | 0,00 0,00 % | 22.12. | 137,65 58 | 138,80 57 | 137,85 137,15 | 143,30 50,04 | 57 7.822 | - | ||
| ENERSYS A0B7EH Tradegate | 127,50 126,60 | +0,90 +0,71 % | 18:41 | 125,80 47 | 128,30 46 | 127,50 124,80 | 130,10 68,55 | 62 7.765 | - | ||
| BANK OZK A2JQ1Z Tradegate | 40,610 40,690 | -0,080 -0,20 % | 16:39 | 39,820 75 | 40,460 74 | 40,890 40,540 | 51,52 32,640 | 189 7.678 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 58,26 59,04 | -0,78 -1,32 % | 20:09 | 57,56 173 | 58,00 172 | 59,44 57,42 | 104,75 53,36 | 133 7.654 | 3 | ||
| COMERICA INC 864861 Tradegate | 75,50 76,00 | -0,50 -0,66 % | 19:30 | 75,00 133 | 75,50 132 | 75,50 75,50 | 77,00 45,000 | 99 7.474 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 52,18 52,46 | -0,28 -0,53 % | 19:11 | 51,35 97 | 51,97 96 | 52,18 51,81 | 58,87 30,695 | 140 7.274 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,600 | -0,400 -1,69 % | 20:52 | 23,200 150 | 23,600 140 | 23,600 23,200 | 30,800 22,000 | 306 7.160 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,030 28,595 | +0,435 +1,52 % | 19:29 | 29,320 136 | 29,620 135 | 29,030 28,655 | 39,890 25,680 | 235 6.788 | 4 | ||
| WATSCO INC 885676 Tradegate | 294,10 295,50 | -1,40 -0,47 % | 18:39 | 292,30 34 | 294,10 33 | 299,30 292,20 | 512,20 280,80 | 23 6.764 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,500 32,810 | -0,310 -0,94 % | 17:24 | 32,460 308 | 32,720 305 | 33,130 32,410 | 37,690 31,010 | 206 6.698 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 18:09 | 21,000 191 | 21,400 186 | 21,200 20,800 | 21,800 14,300 | 320 6.676 | 4 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,400 33,400 | 0,000 0,00 % | 19:31 | 33,600 178 | 33,800 177 | 33,400 33,400 | 45,200 32,800 | 198 6.613 | 7 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 280,00 284,00 | -4,00 -1,41 % | 12:35 | 280,00 21 | 284,00 21 | 284,00 280,00 | 294,00 124,00 | 23 6.488 | 6 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 482,00 485,90 | -3,90 -0,80 % | 20:52 | 481,90 10 | 484,40 10 | 488,20 482,00 | 564,00 219,90 | 13 6.273 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 80,00 80,00 | 0,00 0,00 % | 15:28 | 78,50 76 | 80,50 74 | 80,50 80,00 | 109,00 75,50 | 76 6.080 | 4 | ||
| DROPBOX INC A2JE48 Tradegate | 23,850 24,240 | -0,390 -1,61 % | 20:53 | 23,800 315 | 23,940 313 | 23,850 23,850 | 31,790 21,570 | 244 5.820 | 19 | ||
| PLANET FITNESS INC A14U2K Tradegate | 94,50 95,50 | -0,50 -0,53 % | 22.12. | 94,00 53 | 95,50 52 | 96,50 94,00 | 106,00 78,00 | 58 5.482 | 5 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,200 33,800 | -0,400 -1,19 % | 22.12. | 33,200 100 | 34,000 100 | 33,200 33,200 | 52,50 31,400 | 165 5.478 | 8 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 335,00 339,70 | -4,70 -1,38 % | 21:35 | 335,30 29 | 338,50 29 | 335,00 335,00 | 481,50 300,10 | 16 5.402 | 7 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,700 18,950 | -0,250 -1,32 % | 21:22 | 18,746 320 | 18,940 316 | 18,910 18,700 | 21,860 7,023 | 286 5.349 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 66,00 67,00 | -1,00 -1,49 % | 20:54 | 66,00 91 | 67,00 89 | 66,00 66,00 | 106,00 60,00 | 80 5.280 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .