Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 3,5 Mio. 2,2 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 107,65 108,00 | -0,35 -0,32 % | 12:29 | 107,50 190 | 108,35 190 | 108,40 107,65 | 155,85 93,14 | 112 12.083 | 7 | ||
| FABRINET A0Q2S5 Tradegate | 396,20 396,70 | -0,50 -0,13 % | 14:14 | 408,50 30 | 412,60 30 | 396,20 396,20 | 454,70 140,45 | 30 12.003 | - | ||
| TWILIO INC A2ALP4 Tradegate | 114,66 113,18 | +1,48 +1,31 % | 15:45 | 111,68 540 | 112,36 540 | 114,66 112,46 | 146,00 64,00 | 105 11.835 | 12 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,900 10,600 | +0,300 +2,83 % | 15:41 | 10,700 1.120 | 10,800 1.120 | 10,900 10,600 | 22,000 9,250 | 1.093 11.699 | 16 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 76,00 79,00 | -3,00 -3,80 % | 16:06 | 76,50 300 | 77,00 300 | 77,00 76,00 | 91,50 44,600 | 152 11.661 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,050 38,100 | -0,050 -0,13 % | 16:12 | 38,110 1.100 | 38,280 1.100 | 38,240 37,750 | 39,850 30,630 | 301 11.378 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 41,200 40,800 | +0,400 +0,98 % | 15:30 | 41,000 250 | 41,200 250 | 41,200 40,200 | 48,200 33,200 | 278 11.309 | 5 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 30,600 29,800 | -0,200 -0,65 % | 12.01. | 30,800 330 | 31,000 330 | 30,600 29,800 | 36,000 24,000 | 374 11.177 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 111,00 112,00 | -1,00 -0,89 % | 12.01. | 111,00 270 | 112,00 270 | 111,00 111,00 | 127,00 91,00 | 100 11.100 | - | ||
| WOODWARD INC 919406 Tradegate | 284,00 280,00 | +4,00 +1,43 % | 15:03 | 278,00 40 | 284,00 40 | 284,00 284,00 | 284,00 140,00 | 39 11.076 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 108,30 102,05 | +6,25 +6,12 % | 14:51 | 104,25 200 | 104,90 200 | 109,75 104,85 | 101,00 58,80 | 104 11.076 | 4 | ||
| RAMBUS INC 906870 Tradegate | 82,12 79,64 | +2,48 +3,11 % | 16:00 | 82,12 250 | 82,52 250 | 82,72 78,92 | 98,00 36,720 | 138 11.058 | 9 | ||
| PENUMBRA INC A14Y65 Tradegate | 255,90 274,00 | -18,10 -6,61 % | 15:41 | 254,40 40 | 257,70 40 | 255,90 255,90 | 294,20 193,50 | 40 10.236 | 8 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,300 10,100 | +0,200 +1,98 % | 09:52 | 10,000 1.100 | 10,100 1.000 | 10,300 10,100 | 10,600 6,850 | 1.000 10.182 | 5 | ||
| OWENS CORNING A0LCN9 Tradegate | 105,00 105,45 | -0,45 -0,43 % | 15:54 | 104,55 100 | 105,25 100 | 106,40 105,00 | 185,50 84,42 | 94 9.884 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 172,00 171,00 | +1,00 +0,58 % | 15:06 | 167,00 180 | 170,00 180 | 172,00 170,00 | 191,00 96,50 | 56 9.582 | 18 | ||
| MURPHY USA INC A1W33K Tradegate | 376,00 368,00 | -4,00 -1,05 % | 12.01. | 372,00 100 | 374,00 100 | 376,00 376,00 | 492,00 306,00 | 25 9.400 | 4 | ||
| UGI CORPORATION 887836 Tradegate | 31,600 31,900 | -0,300 -0,94 % | 07:33 | 32,010 950 | 32,190 950 | 31,610 31,600 | 34,360 22,500 | 290 9.167 | 3 | ||
| RAYONIER INC 889684 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 15:41 | 19,800 510 | 20,000 500 | 20,000 19,600 | 26,000 18,100 | 457 9.015 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 300,00 298,00 | +2,00 +0,67 % | 14:50 | 302,00 50 | 308,00 50 | 300,00 300,00 | 316,00 121,00 | 30 9.000 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 45,520 45,520 | 0,000 0,00 % | 15:54 | 45,460 500 | 45,635 500 | 45,720 45,260 | 52,85 38,640 | 197 8.983 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,70 60,52 | +0,18 +0,30 % | 14:52 | 60,84 420 | 61,04 50 | 60,70 60,12 | 63,60 47,500 | 147 8.886 | 4 | ||
| MASTEC INC 861257 Tradegate | 194,00 189,00 | +2,00 +1,04 % | 12.01. | 191,00 100 | 195,00 100 | 194,00 189,00 | 204,00 91,00 | 46 8.873 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 19,008 18,796 | +0,212 +1,13 % | 15:48 | 18,916 1.590 | 18,980 1.580 | 19,008 18,704 | 20,700 8,853 | 465 8.767 | 4 | ||
| AGCO CORPORATION 888282 Tradegate | 96,00 95,28 | +0,72 +0,76 % | 15:34 | 95,78 320 | 96,38 320 | 96,00 94,42 | 105,40 66,06 | 89 8.484 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 134,00 134,50 | -0,50 -0,37 % | 15:49 | 134,40 230 | 135,20 230 | 135,20 134,00 | 136,00 88,05 | 62 8.373 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 49,200 49,000 | -0,400 -0,81 % | 12.01. | 48,600 420 | 49,200 410 | 49,200 48,000 | 49,800 28,000 | 170 8.244 | 3 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,50 63,50 | +1,00 +1,57 % | 15:43 | 63,50 160 | 64,00 160 | 64,50 64,00 | 63,50 35,200 | 128 8.188 | 12 | ||
| MKS INC 920343 Tradegate | 160,50 159,45 | +1,05 +0,66 % | 13:36 | 159,50 70 | 161,35 70 | 160,50 160,50 | 160,00 50,04 | 51 8.186 | - | ||
| ENERSYS A0B7EH Tradegate | 138,20 138,00 | +0,20 +0,14 % | 14:33 | 138,90 80 | 141,70 70 | 138,20 138,20 | 138,50 68,55 | 59 8.154 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 109,45 108,95 | +0,50 +0,46 % | 15:28 | 107,70 190 | 108,90 190 | 109,45 109,45 | 189,10 50,70 | 74 8.099 | 7 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 97,50 98,00 | -1,00 -1,02 % | 12.01. | 98,00 160 | 99,00 160 | 97,50 97,50 | 117,00 74,00 | 83 8.092 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 23,010 23,440 | -0,430 -1,83 % | 16:11 | 23,010 131 | 23,080 900 | 23,410 23,010 | 42,700 20,180 | 346 8.014 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,10 76,74 | +0,34 +0,46 % | 12.01. | 74,82 300 | 75,70 300 | 76,90 74,10 | 78,02 34,750 | 99 7.363 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,760 10,725 | +0,035 +0,33 % | 11:28 | 10,520 3.900 | 10,560 3.800 | 10,795 10,760 | 19,545 8,570 | 680 7.320 | 6 | ||
| DYNATRACE INC A2PPPE Tradegate | 36,200 36,400 | -0,200 -0,55 % | 15:48 | 35,800 1.000 | 36,000 500 | 36,600 36,200 | 61,00 35,600 | 200 7.288 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,200 27,200 | +0,200 +0,74 % | 12.01. | 27,000 400 | 27,200 600 | 27,200 26,800 | 36,800 25,200 | 263 7.079 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 56,00 56,00 | 0,00 0,00 % | 14:32 | 55,50 280 | 56,00 270 | 56,00 56,00 | 66,00 48,400 | 125 7.000 | 2 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,200 15,100 | +0,100 +0,66 % | 14:49 | 15,100 1.400 | 15,200 1.400 | 15,200 15,200 | 17,400 13,500 | 448 6.810 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 56,06 55,36 | +0,70 +1,26 % | 15:32 | 55,52 540 | 56,54 530 | 56,06 56,06 | 96,78 53,36 | 120 6.727 | 3 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,972 19,876 | +0,096 +0,48 % | 13:19 | 19,860 1.100 | 19,946 1.100 | 19,972 19,782 | 21,280 14,750 | 335 6.660 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 107,00 107,30 | -0,30 -0,28 % | 16:00 | 105,60 190 | 106,80 190 | 107,50 107,00 | 154,40 90,00 | 60 6.440 | 9 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,200 31,400 | +0,800 +2,55 % | 16:01 | 31,600 350 | 31,900 350 | 32,200 31,100 | 49,600 30,200 | 200 6.319 | - | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,300 20,000 | -0,300 -1,53 % | 12.01. | 19,300 320 | 19,600 400 | 19,300 19,300 | 23,200 16,200 | 320 6.176 | 2 | ||
| AUTOLIV INC 906892 Tradegate | 110,00 109,00 | +1,00 +0,92 % | 11:06 | 109,00 60 | 110,00 60 | 110,00 110,00 | 112,00 69,00 | 55 6.050 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 34,600 34,400 | +0,200 +0,58 % | 11:52 | 34,000 450 | 35,000 500 | 34,600 34,600 | 52,50 31,400 | 173 5.986 | 8 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,84 53,78 | +0,06 +0,11 % | 15:21 | 53,54 190 | 53,86 190 | 53,84 53,42 | 75,06 35,790 | 111 5.934 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 26,860 26,960 | -0,600 -2,18 % | 12.01. | 27,040 300 | 27,320 300 | 26,860 26,860 | 37,990 23,640 | 199 5.345 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 15:32 | 71,00 430 | 71,50 420 | 71,00 71,00 | 69,50 41,600 | 75 5.325 | 3 | ||
| AECOM A0MMEV Tradegate | 85,50 85,50 | 0,00 0,00 % | 11:52 | 84,50 180 | 85,00 180 | 86,00 85,50 | 118,00 77,50 | 62 5.302 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .