Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 11,6 Mio. 11,5 Mio. 10,7 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 307,57 314,26 | -6,69 -2,13 % | 19:51 | 307,26 120 | 308,30 40 | 315,59 304,05 | 449,48 301,74 | 54.948 10,0 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 154,72 151,98 | +2,74 +1,80 % | 19:56 | 154,50 100 | 154,75 200 | 154,79 149,77 | 180,71 88,66 | 119.664 6,9 Mio. | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 46,190 48,950 | -2,760 -5,64 % | 20:11 | 46,125 500 | 46,240 1.300 | 49,200 46,000 | 114,00 37,455 | 6.896 326.746 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 129,20 137,20 | -8,00 -5,83 % | 20:08 | 128,55 200 | 129,15 100 | 139,00 128,35 | 359,50 117,45 | 2.006 268.725 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,500 44,410 | -1,910 -4,30 % | 20:01 | 42,350 590 | 42,470 590 | 44,530 42,500 | 72,98 25,915 | 2.650 116.389 | 6 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,300 9,654 | +0,646 +6,69 % | 16:22 | 9,654 2.100 | 9,690 2.100 | 10,300 9,910 | 14,468 6,532 | 1.611 16.550 | 9 | ||
| PINTEREST INC A2PGMG Tradegate | 19,900 20,000 | -0,100 -0,50 % | 19:59 | 20,000 1.510 | 20,200 1.480 | 20,200 19,800 | 24,000 11,800 | 434 8.650 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 34,140 34,520 | -0,380 -1,10 % | 16:09 | 34,450 730 | 34,630 730 | 34,700 33,800 | 82,24 31,200 | 241 8.257 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,430 39,430 | -1,570 -3,74 % | 21.08. | 41,630 240 | 41,910 240 | 40,430 39,930 | 78,00 32,280 | 141 5.666 | 9 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,00 65,98 | +0,02 +0,03 % | 15:34 | 65,16 620 | 65,42 620 | 66,52 65,82 | 94,90 51,74 | 82 5.412 | 10 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 439,80 439,20 | +0,60 +0,14 % | 15:40 | 437,30 50 | 440,20 50 | 439,80 435,90 | 520,40 255,00 | 7 3.059 | 8 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,50 82,50 | -1,00 -1,21 % | 08:08 | 84,50 180 | 85,50 180 | 81,50 81,50 | 87,50 72,50 | 2 163 | 4 | ||
| KBR INC A0LEFS Tradegate | 32,930 33,040 | -0,110 -0,33 % | 13:58 | 32,160 940 | 32,490 930 | 32,930 32,930 | 44,600 26,050 | 4 132 | 4 | ||
| ASHLAND INC A2AR23 Stuttgart | 62,50 62,00 | +0,50 +0,81 % | 19:48 | 62,50 580 | 63,50 579 | 63,00 61,00 | 66,00 40,400 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,000 41,600 | -2,200 -5,09 % | 19.08. | 42,200 600 | 42,400 590 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 152,85 156,35 | -3,50 -2,24 % | 19:48 | 153,30 554 | 153,90 65 | 158,10 150,85 | 212,80 151,60 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 56,25 55,40 | +0,85 +1,53 % | 19:47 | 56,40 887
| 57,00 175 | 56,35 54,75 | 63,50 42,100 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:17 | 60,50 60 | 63,50 60 | 60,50 60,50 | 68,00 48,200 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 08:09 | 37,800 1.000 | 38,200 1.000 | 37,800 37,800 | 54,00 28,600 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 71,00 68,50 | +2,50 +3,65 % | 19:47 | 71,00 704 | 71,00 704 | 71,00 68,00 | 97,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.