Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,3 Mio. 6,0 Mio. 5,4 Mio. 4,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELDEN INC A0B8CA Tradegate | 97,50 110,00 | +1,50 +1,56 % | 30.04. | 95,50 18 | 96,50 18 | 111,00 97,50 | 134,00 90,00 | 152 15.360 | 5 | ||
| FABRINET A0Q2S5 Tradegate | 573,20 551,20 | -9,40 -1,61 % | 30.04. | 581,40 10 | 583,80 10 | 578,40 550,80 | 628,40 174,00 | 27 15.210 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,430 42,090 | -0,160 -0,38 % | 30.04. | 41,730 119 | 43,440 115 | 42,510 42,320 | 49,500 33,200 | 350 14.870 | 5 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 302,40 297,00 | -0,40 -0,13 % | 30.04. | 301,20 20 | 304,40 20 | 302,40 302,40 | 376,80 253,90 | 49 14.818 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,070 23,920 | -0,030 -0,12 % | 30.04. | 23,970 140 | 24,220 140 | 24,070 23,620 | 29,620 20,480 | 615 14.782 | 1 | ||
| RAYONIER INC 889684 Tradegate | 18,070 18,170 | -0,020 -0,11 % | 30.04. | 17,820 280 | 18,360 272 | 18,330 18,070 | 23,400 16,600 | 778 14.168 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,560 17,430 | -0,055 -0,31 % | 30.04. | 17,520 342 | 17,700 338 | 17,560 17,385 | 18,195 14,695 | 800 13.934 | 5 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 53,84 53,86 | -0,20 -0,37 % | 30.04. | 53,22 93 | 54,84 91 | 53,84 53,20 | 58,50 32,000 | 255 13.694 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 43,270 43,250 | +0,300 +0,70 % | 30.04. | 42,290 141 | 43,620 137 | 44,030 42,710 | 78,00 42,710 | 314 13.509 | 9 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,720 35,810 | +0,140 +0,39 % | 30.04. | 35,490 1.200 | 35,680 600 | 36,520 35,280 | 37,200 18,000 | 358 12.843 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 47,380 46,810 | -0,360 -0,75 % | 30.04. | 47,640 70 | 47,850 70 | 47,570 46,730 | 94,56 44,250 | 264 12.531 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,490 28,110 | -0,320 -1,15 % | 30.04. | 27,530 120 | 28,080 120 | 27,490 27,210 | 52,00 26,400 | 450 12.368 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 137,00 136,85 | -0,25 -0,18 % | 30.04. | 136,95 50 | 137,40 50 | 137,00 136,80 | 178,65 133,25 | 87 11.907 | 7 | ||
| PVH CORP A1JHA5 Tradegate | 77,28 77,94 | -0,66 -0,85 % | 30.04. | 77,70 50 | 78,16 50 | 77,28 77,28 | 84,24 51,34 | 150 11.592 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 30,820 30,550 | -0,340 -1,09 % | 30.04. | 30,850 194 | 31,470 190 | 30,820 30,820 | 59,00 29,790 | 360 11.095 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,00 54,50 | -0,50 -0,90 % | 30.04. | 55,00 190 | 55,50 190 | 55,00 55,00 | 64,50 39,400 | 200 11.000 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 54,16 53,78 | -0,58 -1,06 % | 30.04. | 54,42 70 | 55,06 60 | 54,68 51,66 | 55,74 25,400 | 200 10.763 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 115,95 119,30 | -1,95 -1,65 % | 30.04. | 116,70 30 | 119,10 30 | 120,70 115,95 | 227,90 101,80 | 90 10.673 | 1 | ||
| POLARIS INC 893819 Tradegate | 56,22 57,58 | -0,28 -0,50 % | 30.04. | 56,32 106 | 56,64 105 | 56,22 55,34 | 64,00 29,400 | 185 10.357 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 66,65 66,60 | -0,75 -1,11 % | 30.04. | 67,20 119 | 67,55 118 | 66,65 66,65 | 102,00 64,46 | 154 10.264 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 64,50 64,90 | -1,10 -1,68 % | 30.04. | 65,45 60 | 65,80 60 | 64,65 64,50 | 72,00 51,00 | 158 10.203 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 181,60 174,60 | -1,70 -0,93 % | 30.04. | 179,60 27 | 187,00 26 | 181,60 181,60 | 195,00 95,50 | 56 10.170 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,600 25,200 | 0,000 0,00 % | 30.04. | 25,400 393 | 25,600 391 | 25,600 25,600 | 36,860 21,590 | 390 9.984 | 2 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 126,60 126,20 | -6,60 -4,96 % | 30.04. | 132,70 37 | 133,70 37 | 126,60 126,60 | 149,00 76,50 | 76 9.622 | 7 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 193,35 191,80 | -1,10 -0,57 % | 30.04. | 193,80 156 | 194,90 154 | 193,35 193,35 | 198,00 98,50 | 49 9.474 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 124,55 125,20 | +0,50 +0,40 % | 30.04. | 122,25 81 | 125,95 79 | 124,55 123,20 | 129,50 74,22 | 76 9.448 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 92,68 91,76 | -1,38 -1,47 % | 30.04. | 93,78 500 | 94,28 300 | 93,20 92,68 | 96,00 38,020 | 100 9.275 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,300 32,000 | -0,100 -0,31 % | 30.04. | 32,100 110 | 32,600 110 | 32,300 32,300 | 48,505 29,500 | 287 9.270 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,652 7,602 | -0,064 -0,83 % | 30.04. | 7,636 440 | 7,796 430 | 7,664 7,652 | 15,900 6,750 | 1.200 9.187 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 37,520 36,930 | +0,550 +1,49 % | 30.04. | 36,790 271 | 37,170 269 | 37,520 35,050 | 46,000 14,590 | 241 8.964 | 9 | ||
| MACYS INC A0MS7Y Tradegate | 16,855 16,520 | +0,205 +1,23 % | 30.04. | 16,620 200 | 16,675 200 | 16,855 16,720 | 20,700 9,195 | 510 8.567 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 173,50 171,20 | +0,55 +0,32 % | 30.04. | 172,65 28 | 173,40 28 | 173,50 173,35 | 177,00 86,46 | 49 8.498 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,100 33,830 | -0,480 -1,47 % | 30.04. | 32,650 306 | 32,910 303 | 32,930 32,100 | 37,000 30,690 | 259 8.388 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 267,00 262,40 | +0,60 +0,23 % | 30.04. | 263,80 20 | 269,00 20 | 267,00 267,00 | 267,20 172,05 | 30 8.010 | 12 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,100 8,250 | -0,050 -0,61 % | 30.04. | 8,000 420 | 8,200 410 | 8,350 8,050 | 20,900 7,760 | 954 7.836 | 11 | ||
| EXELIXIS INC 936718 Tradegate | 38,815 38,280 | +0,930 +2,45 % | 30.04. | 37,225 50 | 38,550 50 | 38,815 37,635 | 45,590 28,610 | 199 7.708 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 145,00 154,00 | -6,00 -3,97 % | 30.04. | 150,00 66 | 151,00 66 | 147,00 145,00 | 214,00 125,00 | 53 7.691 | 18 | ||
| QUALYS INC A1J423 Tradegate | 74,64 76,76 | +0,54 +0,73 % | 30.04. | 73,72 135 | 74,48 134 | 77,00 74,64 | 132,85 63,90 | 101 7.615 | 2 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,00 74,00 | -1,50 -2,01 % | 30.04. | 74,00 50 | 74,50 50 | 73,00 73,00 | 77,50 60,00 | 100 7.300 | 9 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 357,00 354,30 | 0,00 0,00 % | 30.04. | 356,10 14 | 357,90 13 | 357,00 356,80 | 564,00 253,80 | 20 7.140 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 61,20 60,40 | -1,42 -2,27 % | 30.04. | 62,32 80 | 62,92 79 | 61,20 59,50 | 65,06 11,050 | 115 6.940 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 27,870 26,660 | -0,360 -1,28 % | 30.04. | 27,790 1.080 | 28,630 1.050 | 27,870 25,450 | 45,600 25,450 | 262 6.936 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,680 46,420 | +0,730 +1,59 % | 30.04. | 45,850 119 | 46,050 119 | 46,680 46,260 | 56,54 43,800 | 140 6.512 | 12 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,110 37,060 | +0,040 +0,11 % | 30.04. | 36,840 162 | 37,300 160 | 37,110 37,020 | 43,000 28,030 | 175 6.482 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,20 65,40 | -0,60 -0,91 % | 30.04. | 65,40 500 | 65,60 200 | 65,80 65,20 | 70,48 59,34 | 95 6.199 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 494,60 489,00 | +7,60 +1,56 % | 30.04. | 485,30 50 | 488,30 40 | 494,60 486,70 | 520,40 236,50 | 12 5.880 | 8 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,600 34,600 | 0,000 0,00 % | 30.04. | 34,200 100 | 34,800 100 | 34,600 34,600 | 54,00 32,000 | 161 5.571 | - | ||
| PENUMBRA INC A14Y65 Stuttgart | 277,40 278,00 | 0,00 0,00 % | 30.04. | 277,60 180 | 279,00 259 | 278,20 275,40 | 309,10 193,60 | 20 5.564 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 603,50 596,00 | -10,00 -1,63 % | 30.04. | 606,50 10 | 619,50 10 | 603,50 599,00 | 634,50 310,00 | 9 5.418 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,600 21,600 | -0,400 -1,82 % | 30.04. | 21,800 160 | 22,000 150 | 21,600 21,600 | 26,400 18,700 | 250 5.400 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.