Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 941.895 936.741 837.812 422.819 421.535 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 171,20 169,50 | +1,70 +1,00 % | 13:12 | 168,80 200 | 170,70 100 | 171,20 169,10 | 170,60 83,00 | 55 9.382 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 144,25 148,00 | -0,80 -0,55 % | 24.03. | 144,00 210 | 144,90 210 | 144,40 144,25 | 178,65 133,35 | 65 9.380 | 7 | ||
| OWENS CORNING A0LCN9 Tradegate | 94,02 92,88 | +1,14 +1,23 % | 14:33 | 92,30 110 | 93,46 110 | 94,02 94,02 | 138,00 84,42 | 99 9.285 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 23,000 20,345 | +2,655 +13,05 % | 14:55 | 23,155 900 | 23,305 900 | 23,160 20,985 | 42,630 19,580 | 413 9.125 | 8 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 23,600 22,600 | +1,000 +4,42 % | 11:07 | 23,200 700 | 23,400 700 | 23,600 22,200 | 60,00 21,200 | 376 8.777 | 6 | ||
| UNUM GROUP 872055 Tradegate | 63,56 62,74 | -0,20 -0,31 % | 24.03. | 63,88 160 | 64,28 160 | 63,56 62,92 | 76,58 57,00 | 138 8.740 | 8 | ||
| OVINTIV INC A2PYY3 Tradegate | 50,14 50,92 | -0,78 -1,53 % | 13:13 | 51,20 400 | 51,40 400 | 50,14 50,14 | 51,14 27,550 | 174 8.724 | 1 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 86,60 86,06 | +0,54 +0,63 % | 14:42 | 55,85 700 | 92,86 100 | 86,60 86,60 | 103,05 59,96 | 100 8.660 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,366 18,238 | +0,128 +0,70 % | 11:52 | 18,474 1.100 | 18,562 1.100 | 18,374 18,366 | 20,945 14,750 | 456 8.373 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,000 14,900 | +0,200 +1,45 % | 24.03. | 13,900 1.450 | 14,000 1.430 | 14,000 14,000 | 70,50 13,900 | 593 8.302 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 108,75 108,50 | +0,25 +0,23 % | 10:29 | 109,40 280 | 111,20 270 | 108,75 108,05 | 130,90 44,460 | 76 8.248 | 17 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 90,00 89,50 | -2,00 -2,17 % | 24.03. | 92,00 110 | 92,50 110 | 90,00 90,00 | 104,00 62,00 | 91 8.190 | 2 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,00 82,50 | +0,50 +0,61 % | 14:44 | 81,50 190 | 82,00 190 | 83,00 83,00 | 109,00 69,00 | 98 8.134 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 497,20 497,60 | -0,40 -0,08 % | 13:02 | 493,00 50 | 499,40 50 | 497,20 497,20 | 582,00 320,00 | 16 7.949 | 7 | ||
| APTARGROUP INC 886413 Tradegate | 107,00 107,20 | -0,20 -0,19 % | 13:32 | 107,20 190 | 108,10 190 | 107,40 107,00 | 141,20 90,00 | 74 7.944 | 9 | ||
| OKTA INC A2DNKR Tradegate | 66,76 66,40 | +0,36 +0,54 % | 11:18 | 67,19 600 | 67,47 600 | 66,76 66,54 | 114,32 58,41 | 115 7.665 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,784 15,648 | 0,000 0,00 % | 24.03. | 15,944 1.890 | 15,990 1.880 | 15,784 15,784 | 24,000 10,840 | 443 6.992 | 51 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 75,50 74,00 | -0,50 -0,66 % | 24.03. | 75,50 340 | 76,50 330 | 75,50 75,50 | 109,00 59,50 | 91 6.870 | 3 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 43,930 43,770 | +0,160 +0,37 % | 11:40 | 43,430 350 | 43,700 350 | 43,970 43,930 | 47,970 12,795 | 155 6.811 | 15 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,700 6,500 | 0,000 0,00 % | 24.03. | 6,650 1.800 | 6,700 1.790 | 6,700 6,500 | 15,000 6,400 | 1.008 6.717 | 16 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 83,88 83,38 | +0,50 +0,60 % | 14:58 | 82,38 250 | 83,36 240 | 83,98 83,88 | 141,80 80,82 | 71 5.961 | 7 | ||
| CROCS INC A0HM52 Tradegate | 69,42 69,49 | -0,07 -0,10 % | 15:02 | 68,98 500 | 69,28 500 | 70,03 69,42 | 109,62 63,01 | 85 5.941 | 36 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 203,50 199,90 | +3,60 +1,80 % | 14:45 | 200,30 150 | 201,70 150 | 203,50 201,90 | 204,20 48,020 | 29 5.892 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 192,00 191,00 | +1,00 +0,52 % | 10:14 | 187,00 160 | 188,00 160 | 192,00 192,00 | 197,00 77,00 | 30 5.760 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 76,46 76,08 | -0,41 -0,53 % | 24.03. | 76,51 66 | 76,76 390 | 76,47 74,81 | 113,30 55,50 | 75 5.684 | 8 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 55,00 55,00 | 0,00 0,00 % | 09:10 | 54,50 190 | 55,00 190 | 55,00 55,00 | 62,50 46,400 | 100 5.500 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 69,50 68,00 | +1,50 +2,21 % | 14:50 | 68,50 150 | 69,00 150 | 69,50 69,50 | 173,00 67,50 | 79 5.490 | 15 | ||
| RYDER SYSTEM INC 855369 Tradegate | 170,00 166,00 | -7,00 -3,95 % | 24.03. | 175,00 180 | 177,00 170 | 170,00 170,00 | 189,00 117,00 | 32 5.440 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,385 34,145 | +0,240 +0,70 % | 12:25 | 34,270 300 | 34,430 290 | 34,385 34,385 | 40,545 26,030 | 158 5.433 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 53,76 52,04 | -1,38 -2,50 % | 24.03. | 55,02 300 | 55,38 300 | 53,76 53,76 | 70,64 35,710 | 100 5.376 | 3 | ||
| GRACO INC 859357 Tradegate | 73,48 72,60 | -0,34 -0,46 % | 24.03. | 73,36 410 | 73,84 410 | 73,58 73,22 | 81,00 64,40 | 73 5.366 | 6 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 266,00 264,00 | +2,00 +0,76 % | 07:49 | 268,00 120 | 272,00 60 | 266,00 266,00 | 352,00 163,00 | 20 5.320 | 8 | ||
| H&R BLOCK INC 859376 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 15:02 | 26,000 1.160 | 26,200 1.150 | 26,400 26,400 | 56,00 23,400 | 200 5.280 | 3 | ||
| TEREX CORPORATION 884072 Tradegate | 55,00 52,32 | +2,68 +5,12 % | 08:14 | 52,68 570 | 52,88 570 | 55,00 55,00 | 59,00 29,390 | 96 5.280 | 12 | ||
| ONE GAS INC A1XB2X Tradegate | 74,00 74,00 | 0,00 0,00 % | 12:47 | 73,50 82 | 74,00 250 | 74,00 74,00 | 76,00 62,00 | 71 5.254 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 256,00 252,00 | +2,00 +0,79 % | 24.03. | 250,00 60 | 256,00 58 | 256,00 256,00 | 272,00 200,00 | 20 5.120 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,500 39,660 | -0,160 -0,40 % | 13:46 | 39,300 510 | 39,690 510 | 39,500 39,500 | 47,250 35,660 | 127 5.016 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,06 60,52 | +0,12 +0,19 % | 24.03. | 63,44 480 | 63,84 470 | 64,06 62,40 | 86,94 59,98 | 77 4.931 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 218,00 212,00 | 0,00 0,00 % | 24.03. | 214,00 50 | 218,00 50 | 218,00 218,00 | 310,00 212,00 | 22 4.796 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 10:43 | 24,600 250 | 24,800 250 | 25,000 25,000 | 38,000 24,400 | 185 4.625 | 11 | ||
| COGNEX CORPORATION 878090 Tradegate | 44,800 44,390 | +0,410 +0,92 % | 14:00 | 44,250 230 | 44,480 230 | 44,800 44,800 | 50,20 20,590 | 102 4.582 | 8 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 22,790 22,800 | -0,010 -0,04 % | 14:47 | 22,780 450 | 22,910 450 | 22,790 22,510 | 36,710 21,940 | 200 4.558 | 2 | ||
| ARAMARK A1W92R Tradegate | 34,800 33,640 | +0,080 +0,23 % | 24.03. | 35,630 600 | 35,840 600 | 34,800 34,610 | 37,990 27,080 | 130 4.505 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 20,200 19,600 | 0,000 0,00 % | 24.03. | 20,200 1.000 | 20,400 1.000 | 20,200 19,700 | 20,800 13,500 | 222 4.483 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 123,00 125,00 | +1,00 +0,82 % | 24.03. | 118,00 260 | 121,00 250 | 126,00 121,00 | 169,00 121,00 | 36 4.429 | 7 | ||
| LIVANOVA PLC A14156 Tradegate | 54,00 54,00 | 0,00 0,00 % | 08:28 | 53,50 1.500 | 54,00 1.490 | 54,00 54,00 | 60,00 29,400 | 81 4.374 | 4 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 228,50 228,80 | -6,40 -2,72 % | 24.03. | 234,40 50 | 236,00 50 | 228,50 228,50 | 294,60 187,20 | 18 4.113 | 5 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,500 41,100 | -0,600 -1,46 % | 08:17 | 41,100 250 | 41,500 300 | 40,500 40,500 | 43,000 30,200 | 100 4.050 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 109,70 110,45 | -0,60 -0,54 % | 24.03. | 113,80 90 | 115,15 90 | 109,70 108,10 | 139,75 77,48 | 36 3.924 | 17 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 147,00 146,00 | +1,00 +0,68 % | 10:53 | 147,00 30 | 152,00 20 | 147,00 147,00 | 163,00 132,00 | 25 3.675 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.