Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,8 Mio. 2,5 Mio. 990.469 906.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,30 96,80 | +1,00 +1,03 % | 08.04. | 97,00 200 | 97,50 200 | 98,30 97,40 | 110,35 59,38 | 104 10.220 | 4 | ||
| WATSCO INC 885676 Tradegate | 338,60 335,40 | +3,20 +0,95 % | 17:22 | 341,60 90 | 343,20 90 | 338,60 334,80 | 461,80 280,80 | 30 10.101 | 4 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 62,20 61,56 | +0,64 +1,04 % | 18:23 | 62,04 900 | 62,36 900 | 63,28 62,20 | 62,86 21,100 | 160 10.082 | 8 | ||
| MATTEL INC 851704 Tradegate | 12,222 12,388 | -0,166 -1,34 % | 16:00 | 12,432 1.700 | 12,476 1.700 | 12,400 12,150 | 19,000 12,095 | 824 10.060 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,00 63,50 | -0,50 -0,75 % | 08.04. | 66,00 230 | 66,50 230 | 66,00 66,00 | 76,42 37,110 | 150 9.900 | 5 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 630,00 625,50 | +4,50 +0,72 % | 17:29 | 623,50 50 | 628,00 50 | 630,00 629,00 | 626,00 274,00 | 14 8.810 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 74,86 75,00 | -0,14 -0,19 % | 17:33 | 76,28 660 | 76,70 660 | 74,86 74,86 | 78,62 51,34 | 117 8.773 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,35 114,80 | +0,10 +0,08 % | 08.04. | 120,20 100 | 120,70 100 | 121,35 118,70 | 142,85 80,30 | 71 8.509 | 6 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,640 36,870 | -2,230 -6,05 % | 18:31 | 34,390 590 | 34,520 580 | 36,750 34,640 | 46,000 12,945 | 237 8.462 | 9 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,00 82,00 | -0,50 -0,61 % | 08.04. | 79,50 80 | 81,00 80 | 81,00 80,50 | 107,00 75,00 | 100 8.075 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 36,510 38,160 | -0,640 -1,72 % | 08.04. | 36,420 280 | 36,550 280 | 36,560 35,900 | 43,000 28,030 | 221 8.001 | 4 | ||
| OLIN CORPORATION 851936 Tradegate | 24,400 24,830 | -0,430 -1,73 % | 15:50 | 23,460 860 | 23,790 840 | 25,000 24,400 | 26,200 15,900 | 322 7.977 | 13 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 303,00 298,00 | -2,60 -0,85 % | 08.04. | 307,40 130 | 309,20 130 | 304,00 300,80 | 440,00 280,00 | 26 7.845 | 7 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 30,900 30,710 | +0,080 +0,26 % | 08.04. | 30,070 500 | 31,000 490 | 30,900 30,900 | 48,800 30,200 | 250 7.725 | 8 | ||
| MASTEC INC 861257 Tradegate | 309,90 298,50 | +11,40 +3,82 % | 18:36 | 306,20 100 | 310,10 100 | 310,50 292,90 | 313,30 101,00 | 25 7.668 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 167,90 167,95 | -0,05 -0,03 % | 17:44 | 168,75 120 | 169,15 120 | 167,90 165,65 | 168,25 86,46 | 45 7.529 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 18,782 19,468 | -0,686 -3,52 % | 16:56 | 18,632 1.700 | 18,676 1.700 | 19,512 18,782 | 27,500 19,285 | 384 7.440 | 19 | ||
| QUALYS INC A1J423 Tradegate | 67,96 74,84 | -6,88 -9,19 % | 18:04 | 66,08 310 | 66,46 310 | 75,04 67,94 | 132,85 72,72 | 100 7.009 | 2 | ||
| COTY INC A1WY6X Tradegate | 1,780 1,790 | -0,010 -0,56 % | 17:11 | 1,780 11.300 | 1,790 11.200 | 1,780 1,770 | 4,948 1,710 | 3.933 6.992 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,500 32,600 | -0,100 -0,31 % | 17:11 | 32,500 310 | 32,600 310 | 32,700 32,500 | 34,360 26,640 | 215 6.990 | 8 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,030 33,070 | -0,040 -0,12 % | 15:53 | 32,840 400 | 33,180 400 | 33,030 33,030 | 38,000 24,000 | 210 6.936 | 4 | ||
| AECOM A0MMEV Tradegate | 74,50 72,00 | +0,50 +0,68 % | 08.04. | 72,50 210 | 73,00 210 | 74,50 72,50 | 118,00 72,50 | 94 6.915 | 4 | ||
| MURPHY USA INC A1W33K Tradegate | 415,00 453,60 | -12,80 -2,99 % | 08.04. | 417,40 100 | 419,40 100 | 450,00 415,00 | 460,00 306,00 | 15 6.295 | 4 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,500 35,430 | +0,070 +0,20 % | 16:11 | 35,650 570 | 35,800 560 | 35,500 35,100 | 40,430 30,280 | 174 6.130 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 153,00 153,00 | 0,00 0,00 % | 12:28 | 152,00 200 | 153,00 200 | 153,00 153,00 | 156,15 109,50 | 40 6.120 | 12 | ||
| VALVOLINE INC A2ARFC Tradegate | 30,400 29,000 | +0,400 +1,33 % | 08.04. | 30,000 340 | 30,200 340 | 30,400 30,400 | 34,400 24,400 | 200 6.080 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 332,00 326,60 | +5,40 +1,65 % | 18:29 | 333,20 46 | 340,60 46 | 338,80 329,60 | 376,00 131,00 | 18 5.971 | - | ||
| AUTONATION INC 880953 Tradegate | 169,00 167,00 | +0,20 +0,12 % | 08.04. | 168,30 60 | 170,60 60 | 169,00 169,00 | 194,40 143,00 | 35 5.915 | 14 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 117,00 115,65 | +1,35 +1,17 % | 15:32 | 113,35 225 | 114,60 225 | 117,00 115,30 | 129,50 74,22 | 50 5.790 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 65,60 67,78 | -2,18 -3,22 % | 17:13 | 64,14 160 | 64,96 160 | 66,36 65,26 | 173,00 66,00 | 86 5.705 | 15 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 120,00 117,00 | -3,00 -2,44 % | 08.04. | 123,00 250 | 125,00 240 | 120,00 120,00 | 137,00 99,50 | 45 5.400 | 5 | ||
| NOV INC A2QLRE Tradegate | 16,300 16,900 | -0,200 -1,21 % | 08.04. | 16,600 1.820 | 16,700 1.810 | 17,500 16,300 | 18,715 10,030 | 315 5.324 | 7 | ||
| AAON INC 894255 Tradegate | 76,70 74,92 | +1,78 +2,38 % | 18:14 | 76,80 130 | 77,36 130 | 76,80 75,38 | 95,18 52,40 | 70 5.286 | 9 | ||
| VF CORPORATION 857621 Tradegate | 15,165 15,340 | -0,175 -1,14 % | 17:04 | 15,390 1.300 | 15,515 1.290 | 15,215 15,165 | 18,500 8,890 | 348 5.278 | 42 | ||
| EVERPURE INC A14YFN Tradegate | 52,14 53,40 | -1,26 -2,36 % | 16:47 | 51,26 780 | 51,50 780 | 52,76 52,14 | 87,79 34,730 | 100 5.233 | 2 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 86,50 86,50 | -0,50 -0,57 % | 08.04. | 85,50 360 | 88,00 200 | 86,50 86,50 | 106,00 81,00 | 60 5.190 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 152,10 152,35 | +3,95 +2,67 % | 08.04. | 142,40 210 | 144,85 200 | 152,10 152,10 | 278,00 128,00 | 34 5.171 | 12 | ||
| RLI CORP 857241 Tradegate | 50,05 49,840 | -0,25 -0,50 % | 08.04. | 50,25 200 | 50,40 300 | 50,05 50,05 | 69,50 48,200 | 103 5.155 | 1 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 133,25 134,00 | -0,75 -0,56 % | 18:02 | 133,60 125 | 134,50 199 | 134,00 131,55 | 152,00 72,50 | 39 5.130 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 86,00 88,00 | -2,00 -2,27 % | 15:34 | 81,50 130 | 82,00 130 | 86,00 86,00 | 179,00 86,00 | 58 4.988 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 73,85 73,05 | +0,80 +1,10 % | 07:30 | 72,90 280 | 73,35 280 | 73,85 73,85 | 79,50 46,400 | 67 4.948 | - | ||
| ACUITY INC 813307 Frankfurt | 240,00 234,00 | +6,00 +2,56 % | 17:28 | 240,00 330 | 242,00 330 | 240,00 240,00 | 318,00 196,00 | 19 4.560 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 112,40 113,10 | -0,70 -0,62 % | 18:22 | 112,40 180 | 113,00 180 | 112,90 112,40 | 141,20 90,00 | 40 4.504 | 9 | ||
| WOODWARD INC 919406 Tradegate | 343,50 338,30 | +5,20 +1,54 % | 13:46 | 332,50 30 | 340,40 30 | 344,80 343,50 | 348,00 145,00 | 13 4.469 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 211,40 204,40 | -0,30 -0,14 % | 08.04. | 209,70 50 | 214,50 50 | 211,40 205,40 | 220,00 84,00 | 21 4.433 | 5 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 21,500 21,400 | +0,100 +0,47 % | 09:36 | 21,300 1.500 | 21,400 1.500 | 21,500 21,500 | 31,200 19,450 | 200 4.300 | - | ||
| TWILIO INC A2ALP4 Tradegate | 101,60 111,15 | -9,55 -8,59 % | 17:04 | 103,00 590 | 103,35 580 | 110,45 101,60 | 124,50 70,01 | 41 4.284 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,415 15,380 | +0,035 +0,23 % | 16:34 | 15,675 1.280 | 15,735 1.280 | 15,460 15,125 | 30,415 12,478 | 278 4.275 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,60 295,80 | +6,80 +2,30 % | 17:09 | 298,10 60 | 304,50 100 | 302,60 299,30 | 352,00 163,00 | 14 4.233 | 8 | ||
| RB GLOBAL INC A3EG08 Tradegate | 84,50 86,00 | -1,50 -1,74 % | 16:23 | 84,00 120 | 85,00 120 | 84,50 84,50 | 101,00 82,00 | 50 4.225 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.