Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELIXIS INC 936718 Tradegate | 14,770 14,844 | -0,074 -0,50 % | 15.10. | 15,104 400 | 15,402 326 | 14,770 14,770 | 22,060 11,830 | 10 148 | - | ||
| DUNKIN BRANDS GROUP INC A1JHGA Tradegate | 70,17 70,39 | -0,22 -0,31 % | 14.10. | 69,35 116 | 69,93 115 | 0,000 0,000 | 76,16 55,20 | 2 140 | 3 | ||
| PERSPECTA INC A2JL40 Tradegate | 23,230 23,630 | -0,400 -1,69 % | 11:16 | 23,270 258 | 23,970 251 | 23,230 23,230 | 24,000 13,650 | 4 93 | - | ||
| OASIS PETROLEUM INC A1CW66 Tradegate | 2,972 2,940 | +0,033 +1,11 % | 14.10. | 2,683 3.321 | 2,789 3.590 | 0,000 0,000 | 10,540 2,162 | 30 89 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 12,900 12,980 | -0,080 -0,62 % | 14.10. | 13,120 687 | 13,370 674 | 0,000 0,000 | - - | 5 64 | - | ||
| UMPQUA HOLDINGS CORPORATION 923587 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 10:27 | 14,300 400 | 14,700 400 | 14,300 14,300 | 17,350 13,456 | 1 14 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 11:08 | 13,500 445 | 13,700 438 | 13,400 13,400 | 21,325 12,900 | 1 13 | - | ||
| AARONS INC 871768 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:16 | 62,50 100 | 63,50 100 | 62,00 62,00 | 62,50 35,650 | 0 - | 2 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:01 | 26,800 1.000 | 27,000 1.000 | 26,600 26,600 | 39,080 22,700 | 0 - | - | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 28,200 27,400 | +0,800 +2,92 % | 08:06 | 28,200 300 | 28,600 300 | 28,200 28,200 | 31,525 21,300 | 0 - | - | ||
| ACUITY BRANDS INC 813307 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:06 | 110,00 15 | 113,00 15 | 111,00 111,00 | 130,46 95,90 | 0 - | 2 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Frankfurt | 33,030 32,430 | +0,600 +1,85 % | 08:06 | 33,070 200 | 33,360 200 | 33,030 33,030 | 51,71 32,170 | 0 - | 3 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:16 | 21,600 250 | 22,200 250 | 21,400 21,400 | 22,760 15,760 | 0 - | - | ||
| ALLEGHANY CORPORATION 872718 Frankfurt | 700,00 690,00 | +10,00 +1,45 % | 08:20 | 700,00 10 | 710,00 10 | 700,00 700,00 | 730,00 503,28 | 0 - | 1 | ||
| ALLETE INC A0DJ2T Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 08:13 | 77,50 65 | 79,00 64 | 77,50 77,50 | 80,61 62,99 | 0 - | - | ||
| ALLSCRIPTS HEALTHCARE SOLUTIONS INC 607917 Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 08:20 | 9,500 158 | 9,650 156 | 9,450 9,450 | 12,010 7,867 | 0 - | - | ||
| AMC NETWORKS INC A1JBRG Frankfurt | 42,400 42,600 | -0,200 -0,47 % | 09:01 | 42,600 200 | 43,200 200 | 42,400 42,400 | 59,62 42,165 | 0 - | 2 | ||
| AMEDISYS INC 915582 Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 08:16 | 119,00 50 | 122,00 50 | 118,00 118,00 | 123,71 86,43 | 0 - | - | ||
| AMERICAN CAMPUS COMMUNITIES INC A0B7TP Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 08:13 | 43,000 117 | 43,800 115 | 43,000 43,000 | 44,600 33,790 | 0 - | 2 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 08:06 | 92,50 300 | 93,50 300 | 92,00 92,00 | 99,00 77,32 | 0 - | 2 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Frankfurt | 6,650 6,850 | -0,200 -2,92 % | 08:13 | 6,650 752 | 6,850 730 | 6,650 6,650 | 15,850 5,906 | 0 - | - | ||
| APERGY CORPORATION A2JKUF Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 09:03 | 23,200 200 | 23,400 200 | 23,000 23,000 | 38,375 21,655 | 0 - | 1 | ||
| AQUA AMERICA INC A0BLW0 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 09:05 | 40,200 50 | 41,600 50 | 40,000 40,000 | 42,000 27,900 | 0 - | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 68,50 67,00 | +1,50 +2,24 % | 11:48 | 69,00 200 | 71,00 200 | 68,50 68,00 | 76,79 55,21 | 0 - | - | ||
| ASGN INC A2JG99 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:13 | 54,00 93 | 55,00 91 | 54,00 54,00 | 62,45 44,415 | 0 - | - | ||
| ASHLAND GLOBAL HOLDINGS INC A2AR23 Frankfurt | 69,50 69,50 | 0,00 0,00 % | 08:01 | 69,50 250 | 71,00 250 | 69,50 69,50 | 73,52 58,96 | 0 - | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 18,400 18,000 | +0,400 +2,22 % | 08:01 | 18,500 1.000 | 18,600 1.000 | 18,400 18,400 | 20,780 16,766 | 0 - | 1 | ||
| AUTONATION INC 880953 Frankfurt | 45,000 44,200 | +0,800 +1,81 % | 08:06 | 45,000 300 | 45,200 300 | 45,000 45,000 | 47,535 28,870 | 0 - | 1 | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 09:03 | 35,200 200 | 36,000 200 | 35,200 35,200 | 53,50 28,560 | 0 - | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 08:06 | 26,400 300 | 26,600 300 | 26,400 26,400 | 32,765 18,970 | 0 - | 1 | ||
| AVNET INC 850355 München | 37,000 36,800 | +0,200 +0,54 % | 11:02 | 37,400 500 | 37,600 500 | 37,000 37,000 | 43,095 31,280 | 0 - | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 08:06 | 76,00 400 | 76,50 400 | 76,00 76,00 | 79,05 57,80 | 0 - | 1 | ||
| BANK OZK A2JQ1Z Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 08:01 | 25,400 250 | 25,600 250 | 25,400 25,400 | 32,020 18,280 | 0 - | - | ||
| BELDEN INC A0B8CA München | 46,800 46,200 | +0,600 +1,30 % | 08:00 | 47,200 1 | 48,000 1 | 46,800 46,800 | 57,11 34,930 | 0 - | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 298,00 300,00 | -2,00 -0,67 % | 08:12 | 298,00 500 | 308,00 500 | 298,00 298,00 | 312,00 192,58 | 0 - | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Frankfurt | 179,00 178,00 | +1,00 +0,56 % | 09:05 | 179,00 50 | 185,00 50 | 179,00 179,00 | 190,62 120,76 | 0 - | - | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 08:00 | 69,50 1.000 | 70,00 1.000 | 69,50 69,50 | 71,87 52,32 | 0 - | - | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 83,50 85,50 | -2,00 -2,34 % | 09:03 | 83,50 100 | 84,50 100 | 83,50 83,50 | 86,98 51,72 | 0 - | - | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:20 | 23,800 253 | 24,200 248 | 23,600 23,600 | 28,290 17,640 | 0 - | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 08:06 | 33,200 49 | 34,400 47 | 33,200 33,200 | 37,730 26,020 | 0 - | - | ||
| BRINKER INTERNATIONAL INC 881396 Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 08:06 | 35,800 500 | 36,000 500 | 35,800 35,800 | 46,830 33,140 | 0 - | - | ||
| BRINKS COMPANY 264748 Frankfurt | 76,50 75,00 | +1,50 +2,00 % | 08:16 | 76,50 60 | 78,00 60 | 76,50 76,50 | 84,10 53,31 | 0 - | 4 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:13 | 18,400 272 | 18,900 265 | 18,400 18,400 | 18,600 12,300 | 0 - | - | ||
| BROWN & BROWN INC 896895 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 08:06 | 32,600 400 | 32,800 400 | 32,400 32,400 | 33,640 22,000 | 0 - | 6 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 49,400 49,800 | -0,400 -0,80 % | 08:13 | 49,400 102 | 50,50 100 | 49,400 49,400 | 53,55 36,245 | 0 - | 4 | ||
| CABLE ONE INC A14UKB Frankfurt | 1.140,00 1.160,00 | -20,00 -1,72 % | 09:03 | 1.150,00 10 | 1.180,00 10 | 1.140,00 1.140,00 | 1.186,80 678,55 | 0 - | - | ||
| CABOT CORPORATION 856744 Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 09:05 | 39,200 50 | 40,400 50 | 39,000 39,000 | 47,340 33,205 | 0 - | - | ||
| CAESARS ENTERTAINMENT CORPORATION A1C9E4 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:06 | 10,700 500 | 11,000 500 | 10,700 10,700 | 10,918 5,360 | 0 - | 4 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 100,00 101,00 | -1,00 -0,99 % | 08:13 | 101,00 50 | 102,00 50 | 100,00 100,00 | 103,00 72,63 | 0 - | 1 | ||
| CANTEL MEDICAL CORP 868942 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 08:06 | 63,00 200 | 63,50 200 | 63,00 63,00 | 83,31 56,69 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
