Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,2 Mio. 147,2 Mio. 81,8 Mio. 80,2 Mio. 70,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,86 62,66 | -1,02 -1,65 % | 15.01. | 61,52 81 | 62,24 80 | 63,06 60,86 | 67,20 42,380 | 265 16.341 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 18,120 18,085 | -0,035 -0,19 % | 15.01. | 18,120 551 | 18,205 549 | 18,200 18,020 | 29,060 17,460 | 889 16.123 | 5 | ||
| RH A2DJTU Tradegate | 190,46 186,66 | -2,24 -1,16 % | 15.01. | 191,82 52 | 193,58 51 | 194,32 190,46 | 437,10 114,46 | 82 15.923 | - | ||
| LITTELFUSE INC 893593 Tradegate | 250,00 242,00 | -4,00 -1,57 % | 15.01. | 252,00 20 | 254,00 20 | 250,00 240,00 | 250,00 134,00 | 64 15.794 | 6 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,020 23,220 | +0,110 +0,48 % | 15.01. | 22,810 150 | 22,990 150 | 23,510 22,350 | 53,68 20,900 | 677 15.339 | 3 | ||
| WOODWARD INC 919406 Tradegate | 292,00 284,00 | +2,00 +0,69 % | 15.01. | 284,00 21 | 294,00 20 | 292,00 282,00 | 292,00 140,00 | 51 14.692 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 189,00 185,00 | 0,00 0,00 % | 15.01. | 187,00 32 | 190,00 31 | 191,00 187,00 | 191,00 78,00 | 74 14.026 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,020 7,752 | -0,016 -0,20 % | 15.01. | 8,000 700 | 8,054 700 | 8,020 7,754 | 10,500 5,676 | 1.695 13.574 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 29,280 28,720 | +0,310 +1,07 % | 15.01. | 28,790 208 | 29,140 205 | 29,280 28,250 | 41,030 28,030 | 450 13.015 | 4 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,600 32,380 | +0,350 +1,09 % | 15.01. | 32,180 217 | 32,320 216 | 32,740 32,080 | 35,150 26,350 | 400 12.998 | 8 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 254,00 246,00 | +8,00 +3,25 % | 15.01. | 254,00 1.000 | 256,00 1.000 | 256,00 246,00 | 256,00 160,00 | 50 12.800 | 6 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 15.01. | 106,00 375 | 106,00 375 | 108,00 105,00 | 117,00 68,00 | 120 12.720 | - | ||
| MATTEL INC 851704 Tradegate | 18,690 18,190 | -0,050 -0,27 % | 15.01. | 18,680 535 | 18,795 531 | 18,690 18,100 | 21,180 12,380 | 672 12.547 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 244,00 240,00 | 0,00 0,00 % | 15.01. | 242,00 24 | 244,00 24 | 244,00 240,00 | 258,00 182,00 | 51 12.440 | 5 | ||
| TETRA TECH INC 902888 Tradegate | 32,000 31,400 | -0,200 -0,62 % | 15.01. | 31,800 200 | 32,200 200 | 32,000 31,200 | 42,000 25,000 | 380 12.054 | 4 | ||
| DROPBOX INC A2JE48 Tradegate | 23,090 23,080 | +0,230 +1,01 % | 15.01. | 22,830 328 | 22,970 326 | 23,290 23,080 | 31,790 21,570 | 510 11.779 | 19 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 21,000 20,400 | 0,000 0,00 % | 15.01. | 20,800 200 | 21,000 200 | 21,000 20,000 | 78,00 18,700 | 572 11.510 | 2 | ||
| MACYS INC A0MS7Y Tradegate | 18,324 18,196 | -0,270 -1,45 % | 15.01. | 18,496 378 | 18,688 374 | 18,324 18,236 | 20,700 8,853 | 625 11.408 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 113,00 113,00 | -2,00 -1,74 % | 15.01. | 115,00 30 | 116,00 30 | 113,00 113,00 | 127,00 91,00 | 100 11.300 | - | ||
| FABRINET A0Q2S5 Tradegate | 420,90 409,80 | -7,60 -1,77 % | 15.01. | 426,50 10 | 430,50 10 | 421,20 412,90 | 454,70 140,45 | 27 11.268 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,400 42,400 | 0,000 0,00 % | 15.01. | 41,600 120 | 43,000 115 | 43,000 42,000 | 48,200 33,200 | 262 11.108 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 46,400 48,200 | +0,600 +1,31 % | 15.01. | 45,600 80 | 45,800 80 | 48,800 46,400 | 59,00 26,000 | 228 11.000 | 6 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 122,00 121,00 | -1,00 -0,81 % | 15.01. | 121,00 30 | 124,00 30 | 122,00 122,00 | 204,00 120,00 | 90 10.980 | 5 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 134,60 135,10 | -2,70 -1,97 % | 15.01. | 136,90 21 | 137,60 21 | 135,70 134,60 | 136,00 88,05 | 78 10.500 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 318,00 304,00 | +2,00 +0,63 % | 15.01. | 312,00 32 | 320,00 31 | 318,00 318,00 | 318,00 121,00 | 33 10.494 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 34,000 34,400 | 0,000 0,00 % | 15.01. | 33,600 298 | 34,200 290 | 35,000 34,000 | 61,00 34,000 | 302 10.470 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,095 19,776 | -0,070 -0,35 % | 15.01. | 20,120 170 | 20,215 170 | 20,095 19,646 | 39,745 12,478 | 513 10.305 | 2 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 113,00 111,00 | 0,00 0,00 % | 15.01. | 111,00 90 | 114,00 87 | 113,00 111,00 | 113,00 61,50 | 91 10.236 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 68,04 66,60 | -0,90 -1,31 % | 15.01. | 68,50 102 | 69,38 100 | 68,04 68,04 | 79,12 44,460 | 150 10.206 | 17 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 570,00 550,00 | 0,00 0,00 % | 15.01. | 565,00 17 | 575,00 17 | 570,00 550,00 | 570,00 246,00 | 18 10.150 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 62,18 62,10 | +0,10 +0,16 % | 15.01. | 61,76 161 | 62,38 160 | 62,88 62,18 | 71,92 59,62 | 161 10.029 | 9 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 124,00 124,00 | -3,00 -2,36 % | 15.01. | 0,000 100 | 0,000 100 | 124,00 124,00 | 129,00 85,50 | 80 9.920 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 23,270 23,610 | -0,050 -0,21 % | 15.01. | 23,200 431 | 23,430 426 | 23,740 23,200 | 42,700 20,180 | 414 9.702 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 138,00 138,00 | 0,00 0,00 % | 15.01. | 139,00 188 | 138,00 188 | 140,00 137,00 | 177,00 102,00 | 70 9.660 | 3 | ||
| AECOM A0MMEV Tradegate | 86,00 84,50 | 0,00 0,00 % | 15.01. | 85,50 58 | 86,00 58 | 86,00 84,00 | 118,00 77,50 | 111 9.422 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 151,00 149,00 | -1,00 -0,66 % | 15.01. | 151,00 66 | 152,00 65 | 151,00 151,00 | 278,00 131,00 | 59 8.909 | 2 | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 95,50 | -0,50 -0,52 % | 15.01. | 95,50 62 | 97,00 61 | 96,00 96,00 | 101,00 80,00 | 84 8.064 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 15.01. | 32,600 184 | 33,200 180 | 33,200 33,200 | 38,000 25,000 | 240 7.968 | 11 | ||
| AUTOLIV INC 906892 Tradegate | 111,00 111,00 | -1,00 -0,89 % | 15.01. | 111,00 54 | 112,00 53 | 111,00 111,00 | 112,00 69,00 | 71 7.881 | - | ||
| QUALYS INC A1J423 Tradegate | 114,25 115,15 | -1,00 -0,87 % | 15.01. | 114,65 87 | 115,85 86 |
116,55 114,25 | 143,40 101,25 | 68 7.826 | 2 | ||
| CROCS INC A0HM52 Tradegate | 71,18 71,76 | -0,35 -0,49 % | 15.01. | 71,30 140 | 71,75 139 | 72,13 71,18 | 109,62 63,01 | 107 7.628 | 36 | ||
| AAON INC 894255 Tradegate | 76,30 75,46 | -1,26 -1,62 % | 15.01. | 77,24 77 | 77,90 77 | 77,80 75,26 | 132,40 52,40 | 99 7.549 | 9 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 52,50 52,00 | -0,50 -0,94 % | 15.01. | 52,50 70 | 53,00 70 | 52,50 52,00 | 72,00 39,000 | 141 7.382 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,400 32,600 | +0,200 +0,62 % | 15.01. | 31,900 188 | 32,400 184 | 32,900 32,400 | 49,600 30,200 | 214 6.956 | - | ||
| RAYONIER INC 889684 Tradegate | 20,800 20,800 | 0,000 0,00 % | 15.01. | 20,600 244 | 21,000 237 | 20,800 20,400 | 26,000 18,100 | 318 6.561 | - | ||
| AGCO CORPORATION 888282 Tradegate | 98,02 96,30 | +0,38 +0,39 % | 15.01. | 97,40 102 | 97,88 102 | 99,48 95,68 | 105,40 66,06 | 65 6.359 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 50,000 49,200 | +0,40 +0,81 % | 15.01. | 49,200 122 | 50,000 119 | 50,000 49,800 | 57,00 33,400 | 125 6.230 | 2 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,100 10,100 | -0,300 -2,88 % | 15.01. | 10,100 400 | 10,600 400 | 10,100 10,100 | 10,600 6,850 | 600 6.060 | 5 | ||
| RELIANCE INC 892629 Tradegate | 276,30 271,20 | -1,70 -0,61 % | 15.01. | 276,70 18 | 279,30 17 | 276,30 272,40 | 296,50 228,00 | 21 5.798 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,800 29,600 | -0,400 -1,37 % | 15.01. | 29,000 345 | 29,200 343 | 28,800 28,800 | 31,600 17,400 | 200 5.760 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .