Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 12,4 Mio. 9,2 Mio. 5,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMILTON LANE INC A2DM1T Tradegate | 85,00 84,50 | -1,00 -1,16 % | 14.04. | 85,00 36 | 87,00 35 | 85,00 85,00 | 156,00 81,50 | 166 14.110 | 2 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 83,00 82,50 | +0,50 +0,61 % | 14.04. | 77,50 100 | 79,00 100 | 83,50 83,00 | 89,00 75,50 | 160 13.310 | 11 | ||
| KB HOME 876635 Frankfurt | 44,000 43,200 | +0,800 +1,85 % | 14.04. | 43,870 500 | 44,250 500 | 44,000 43,430 | 57,00 42,040 | 300 13.200 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 70,62 67,92 | +1,20 +1,73 % | 14.04. | 69,12 86 | 69,68 86 | 70,62 68,16 | 82,00 48,400 | 179 12.507 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Stuttgart | 56,44 54,26 | +2,18 +4,02 % | 14.04. | 56,40 1.316 | 56,58 250 | 56,78 53,76 | 64,70 9,758 | 220 12.478 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 63,23 64,68 | -0,54 -0,85 % | 14.04. | 63,45 157 | 64,10 155 | 64,41 63,23 | 158,30 54,62 | 191 12.269 | 7 | ||
| MASTEC INC 861257 Tradegate | 310,50 310,90 | +0,10 +0,03 % | 14.04. | 307,60 20 | 313,90 20 | 315,30 308,10 | 315,90 104,00 | 39 12.098 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,050 7,938 | +0,040 +0,50 % | 14.04. | 7,974 420 | 8,062 410 | 8,114 7,918 | 14,468 5,000 | 1.495 12.023 | 9 | ||
| MAXIMUS INC 907462 Tradegate | 58,00 57,50 | 0,00 0,00 % | 14.04. | 57,00 60 | 58,50 60 | 58,00 58,00 | 88,00 54,00 | 196 11.368 | - | ||
| QUALYS INC A1J423 Tradegate | 70,50 69,22 | -0,06 -0,08 % | 14.04. | 70,20 142 | 70,92 140 | 70,72 68,90 | 132,85 63,90 | 161 11.238 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 92,57 91,64 | -1,38 -1,47 % | 14.04. | 93,45 40 | 94,44 40 | 93,50 92,00 | 93,50 35,980 | 120 11.130 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 226,50 224,20 | +2,60 +1,16 % | 14.04. | 221,60 20 | 226,20 20 | 227,40 222,40 | 227,40 84,00 | 49 11.049 | 5 | ||
| ITT INC A2AJTS Tradegate | 192,30 187,30 | +4,20 +2,23 % | 14.04. | 185,70 53 | 190,50 52 | 192,30 189,10 | 192,30 111,00 | 57 10.795 | 13 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,505 33,200 | +0,665 +1,97 % | 14.04. | 33,660 66 | 34,005 65 | 34,505 33,500 | 47,560 24,600 | 290 9.926 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 325,40 322,10 | -1,80 -0,55 % | 14.04. | 325,90 12 | 328,00 12 | 328,80 321,00 | 329,40 73,50 | 28 9.138 | 5 | ||
| ENERSYS A0B7EH Tradegate | 167,90 165,50 | -0,80 -0,47 % | 14.04. | 167,00 20 | 170,50 20 | 169,60 166,40 | 169,60 68,55 | 54 9.076 | - | ||
| OWENS CORNING A0LCN9 Stuttgart | 101,05 100,65 | +0,40 +0,40 % | 14.04. | 101,05 99 | 101,45 717 | 101,80 99,08
| 133,00 83,34 | 88 8.941 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 172,80 175,70 | -0,80 -0,46 % | 14.04. | 171,80 34 | 175,40 34 | 175,40 172,80 | 175,40 92,50 | 47 8.140 | - | ||
| RH A2DJTU Tradegate | 110,00 108,00 | -1,00 -0,90 % | 14.04. | 110,00 90 | 111,00 89 | 110,00 109,00 | 216,75 92,40 | 71 7.760 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,150 8,350 | -0,100 -1,21 % | 14.04. | 8,150 410 | 8,350 400 | 8,250 8,150 | 21,960 7,760 | 935 7.660 | 11 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,00 69,96 | -0,62 -0,89 % | 14.04. | 69,34 86 | 69,90 85 | 70,00 69,00 | 73,84 64,50 | 108 7.502 | 3 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,240 33,410 | -0,310 -0,95 % | 14.04. | 32,060 156 | 33,030 151 | 32,570 32,240 | 38,000 24,000 | 226 7.298 | 4 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 171,40 173,05 | 0,00 0,00 % | 14.04. | 171,85 83 | 172,30 58 | 174,70 171,40 | 174,70 103,30 | 40 6.983 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 111,80 114,55 | +2,25 +2,05 % | 14.04. | 107,85 92 | 111,15 89 | 115,65 109,55 | 129,50 74,22 | 63 6.962 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 31,700 31,300 | +0,300 +0,96 % | 14.04. | 31,100 110 | 31,700 110 | 31,900 31,200 | 48,505 29,500 | 220 6.962 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,600 35,630 | +0,090 +0,26 % | 14.04. | 34,300 174 | 34,720 172 | 35,000 34,600 | 43,000 28,030 | 200 6.960 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 139,15 138,15 | -0,25 -0,18 % | 14.04. | 138,90 40 | 139,70 40 | 139,15 139,05 | 178,65 133,35 | 50 6.954 | 7 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 14.04. | 11,000 1.400 | 11,200 1.400 | 11,100 11,100 | 11,500 7,000 | 600 6.660 | 5 | ||
| EXELIXIS INC 936718 Tradegate | 39,055 38,235 | +0,160 +0,41 % | 14.04. | 0,000 50 | 0,000 50 | 39,055 37,365 | 45,590 28,610 | 173 6.619 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,780 24,610 | +0,080 +0,32 % | 14.04. | 24,450 90 | 24,950 90 | 24,780 24,410 | 25,920 8,674 | 265 6.470 | 3 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,25 61,35 | -3,70 -5,70 % | 14.04. | 64,65 60 | 65,25 60 | 61,60 61,10 | 65,42 47,500 | 104 6.377 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,410 20,280 | -0,040 -0,20 % | 14.04. | 20,350 110 | 20,550 110 | 20,520 20,410 | 23,385 7,023 | 301 6.171 | - | ||
| XPO INC A1JHUP Tradegate | 180,90 180,35 | +0,65 +0,36 % | 14.04. | 0,000 20 | 0,000 20 | 180,90 180,90 | 186,50 80,86 | 34 6.151 | 17 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,330 33,670 | -0,160 -0,48 % | 14.04. | 33,350 299 | 33,620 297 | 33,900 33,130 | 37,000 30,690 | 178 5.952 | - | ||
| ENTEGRIS INC 938201 Tradegate | 119,00 118,00 | +2,00 +1,71 % | 14.04. | 116,00 30 | 117,00 30 | 119,00 116,00 | 119,30 58,58 | 50 5.923 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 160,95 168,75 | -1,95 -1,20 % | 14.04. | 160,95 21 | 164,85 21 | 171,60 160,95 | 192,00 91,00 | 35 5.790 | 3 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 12,975 12,845 | -0,150 -1,14 % | 14.04. | 12,990 300 | 13,255 300 | 12,995 12,890 | 70,00 12,385 | 438 5.680 | 2 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 46,300 46,710 | -0,240 -0,52 % | 14.04. | 45,600 109 | 47,470 105 | 47,270 45,880 | 49,400 33,200 | 120 5.638 | 5 | ||
| APPFOLIO INC A14TU7 Tradegate | 127,10 126,25 | +0,95 +0,75 % | 14.04. | 125,55 27 | 126,70 27 | 127,10 127,10 | 282,20 122,65 | 41 5.211 | 11 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 47,000 49,035 | -2,035 -4,15 % | 14.04. | 47,505 500 | 47,640 500 | 48,170 47,000 | 49,035 38,400 | 110 5.170 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,160 23,720 | +0,190 +0,79 % | 14.04. | 23,670 140 | 24,270 140 | 24,160 23,340 | 52,00 21,200 | 217 5.167 | 6 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 515,00 510,00 | +5,00 +0,98 % | 14.04. | 505,00 7 | 510,00 7 | 515,00 515,00 | 520,00 308,00 | 10 5.150 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 255,60 258,40 | -2,80 -1,08 % | 14.04. | 255,60 20 | 261,00 20 | 255,60 255,40 | 263,60 172,05 | 20 5.109 | 12 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 66,00 | +1,00 +1,52 % | 14.04. | 65,50 60 | 66,00 50 | 67,00 67,00 | 81,00 55,46 | 76 5.092 | 1 | ||
| ARAMARK A1W92R Stuttgart | 37,400 36,730 | 0,000 0,00 % | 14.04. | 37,420 1.336 | 37,580 1.330 | 37,560 36,310 | 37,560 27,990 | 250 4.645 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 83,32 85,50 | +0,96 +1,17 % | 14.04. | 81,98 70 | 82,74 70 | 86,06 83,32 | 141,80 76,80 | 51 4.386 | 7 | ||
| TETRA TECH INC 902888 Tradegate | 26,570 26,400 | -0,070 -0,26 % | 14.04. | 26,360 227 | 26,890 223 | 26,570 26,550 | 36,000 25,500 | 165 4.383 | 4 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,400 21,600 | -0,400 -1,83 % | 14.04. | 21,600 140 | 22,000 140 | 21,800 21,400 | 22,400 18,400 | 200 4.291 | 6 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,970 42,130 | +0,180 +0,43 % | 14.04. | 41,580 144 | 42,000 142 | 41,970 41,900 | 49,740 29,010 | 101 4.239 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 12,100 11,830 | +0,270 +2,28 % | 14.04. | 11,870 1.500 | 11,985 1.000 | 12,100 11,790 | 12,100 8,900 | 346 4.187 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.