Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,1 Mio. 47,7 Mio. 9,4 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOLIV INC 906892 Stuttgart | 102,00 100,00 | 0,00 0,00 % | 20.04. | 103,00 75 | 104,00 652 | 103,00 100,00 | 112,00 72,50 | 196 19.992 | - | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,500 11,400 | 0,000 0,00 % | 20.04. | 11,400 8.556 | 11,600 6.297 | 11,600 11,200 | 11,600 7,250 | 1.724 19.826 | 5 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 48,200 47,250 | +0,320 +0,67 % | 20.04. | 47,170 70 | 48,600 70 | 48,200 47,480 | 58,50 32,000 | 412 19.638 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,490 34,585 | -0,380 -1,09 % | 20.04. | 34,700 172 | 35,055 171 | 34,800 34,490 | 47,560 24,600 | 550 19.077 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,770 10,635 | -0,080 -0,74 % | 20.04. | 10,795 1.111 | 10,900 1.100 | 10,850 10,770 | 15,285 8,570 | 1.700 18.357 | 6 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,630 31,330 | +0,150 +0,48 % | 20.04. | 31,000 110 | 31,950 110 | 33,100 31,630 | 37,200 18,000 | 570 18.185 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,600 23,600 | 0,000 0,00 % | 20.04. | 23,400 3.627 | 23,600 1.063 | 24,000 23,000 | 25,400 13,200 | 768 18.125 | 12 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 52,00 | -1,00 -1,83 % | 20.04. | 54,00 110 | 54,50 109 | 53,50 51,50 | 60,00 40,800 | 345 18.069 | 9 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Stuttgart | 36,050 36,150 | 0,000 0,00 % | 20.04. | 36,070 1.386 | 36,130 1.384 | 36,340 35,760 | 40,080 30,500 | 500 18.057 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,900 17,765 | -0,145 -0,80 % | 20.04. | 18,010 388 | 18,095 386 | 17,920 17,790 | 24,000 11,726 | 1.004 17.931 | 51 | ||
| MAXIMUS INC 907462 Tradegate | 58,50 59,00 | 0,00 0,00 % | 20.04. | 57,50 174 | 59,00 169 | 59,00 58,00 | 88,00 54,00 | 304 17.892 | - | ||
| CHEWY INC A2PL6S Tradegate | 24,470 23,400 | -0,020 -0,08 % | 20.04. | 24,370 410 | 24,610 406 | 24,470 23,580 | 42,630 19,580 | 735 17.705 | 8 | ||
| ILLUMINA INC 927079 Tradegate | 113,18 114,26 | +0,48 +0,43 % | 20.04. | 112,38 133 | 113,00 132 | 114,36 112,52 | 132,20 62,81 | 154 17.502 | - | ||
| MOOG INC 865511 Tradegate | 272,00 274,20 | +2,00 +0,74 % | 20.04. | 268,60 22 | 271,20 22 | 274,60 271,60 | 301,60 140,00 | 63 17.228 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 68,34 67,52 | +0,16 +0,23 % | 20.04. | 67,70 147 | 68,20 146 | 68,34 67,06 | 75,82 42,840 | 254 17.107 | 5 | ||
| AVNET INC 850355 Tradegate | 63,00 63,00 | -0,50 -0,79 % | 20.04. | 63,00 158 | 63,50 158 | 63,50 63,00 | 63,50 38,800 | 265 16.812 | 5 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 173,40 170,55 | -1,00 -0,57 % | 20.04. | 173,45 20 | 175,35 20 | 173,40 171,15 | 216,00 126,70 | 94 16.102 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 50,06 49,250 | -0,08 -0,16 % | 20.04. | 49,830 100 | 50,42 99 | 50,06 49,000 | 55,74 24,990 | 325 16.006 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,20 113,20 | +0,55 +0,49 % | 20.04. | 111,05 45 | 112,20 44 | 113,60 110,50 | 139,75 88,12 | 138 15.345 | 17 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 106,85 106,20 | +0,10 +0,09 % | 20.04. | 106,10 65 | 107,40 65 | 106,85 105,55 | 130,90 46,270 | 138 14.671 | 17 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,02 70,52 | +0,24 +0,34 % | 20.04. | 70,48 50 | 71,04 50 | 71,02 69,82 | 73,84 64,50 | 203 14.277 | 3 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 86,00 86,00 | -2,00 -2,27 % | 20.04. | 87,00 68 | 87,50 68 | 86,50 86,00 | 179,00 83,50 | 161 13.923 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 69,50 68,50 | -1,00 -1,42 % | 20.04. | 70,00 85 | 71,00 84 | 69,50 69,50 | 81,28 42,020 | 200 13.900 | 3 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,650 38,550 | -0,630 -1,60 % | 20.04. | 39,160 153 | 39,400 152 | 38,650 38,640 | 40,545 26,030 | 325 12.559 | 1 | ||
| AAON INC 894255 Tradegate | 83,00 79,82 | -0,08 -0,10 % | 20.04. | 82,74 72 | 83,42 71 | 83,00 78,66 | 95,18 52,40 | 156 12.458 | 9 | ||
| SAIA INC A0KDU8 Tradegate | 366,00 369,00 | -12,80 -3,38 % | 20.04. | 375,80 9 | 381,80 9 | 366,00 366,00 | 366,00 204,00 | 34 12.444 | 18 | ||
| FLEX LTD 890331 Tradegate | 71,82 69,54 | +0,30 +0,42 % | 20.04. | 0,000 400 | 0,000 400 | 71,82 69,78 | 71,82 26,960 | 165 11.601 | 7 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 61,50 62,00 | 0,00 0,00 % | 20.04. | 61,00 98 | 61,50 97 | 62,00 61,50 | 62,00 44,800 | 187 11.586 | 7 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 303,00 306,60 | -1,00 -0,33 % | 20.04. | 302,40 33 | 305,60 32 | 305,00 302,20 | 435,30 280,00 | 38 11.546 | 7 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,96 87,00 | +0,98 +1,15 % | 20.04. | 84,04 40 | 86,60 40 | 87,00 85,74 | 96,00 36,540 | 129 11.080 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 112,00 110,00 | -1,00 -0,88 % | 20.04. | 112,00 44 | 113,00 44 | 112,00 109,00 | 123,00 84,50 | 100 11.062 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 20.04. | 67,00 74 | 67,50 73 | 67,00 67,00 | 81,00 55,46 | 151 10.117 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 190,70 181,20 | +9,50 +5,24 % | 20.04. | 183,60 200 | 185,80 200 | 190,70 186,60 | 206,00 108,00 | 52 9.916 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 27,320 27,340 | +0,430 +1,60 % | 20.04. | 26,840 372 | 26,960 370 | 27,320 27,320 | 56,00 23,400 | 340 9.289 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,430 38,570 | +0,020 +0,05 % | 20.04. | 39,010 90 | 39,800 90 | 40,110 39,430 | 42,200 30,200 | 233 9.214 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,300 31,170 | +0,270 +0,87 % | 20.04. | 30,880 129 | 31,190 128 | 32,110 31,300 | 39,840 25,680 | 291 9.200 | 4 | ||
| ITT INC A2AJTS Tradegate | 187,10 186,10 | +1,80 +0,97 % | 20.04. | 183,00 20 | 187,60 20 | 187,10 187,10 | 192,30 111,00 | 48 8.981 | 13 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,550 38,360 | +0,280 +0,73 % | 20.04. | 38,160 262 | 38,390 260 | 38,550 38,220 | 39,750 33,080 | 233 8.931 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 173,65 172,90 | +1,85 +1,08 % | 20.04. | 171,35 29 | 172,25 29 | 174,75 170,60 | 174,75 86,46 | 51 8.851 | 1 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 349,60 339,60 | +1,40 +0,40 % | 20.04. | 343,00 29 | 353,60 28 | 349,60 334,20 | 376,00 146,00 | 25 8.517 | - | ||
| ATI INC 931083 Tradegate | 138,75 139,95 | -0,55 -0,39 % | 20.04. | 138,75 72 | 139,80 71 | 140,90 138,25 | 144,35 38,950 | 61 8.500 | 12 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,000 27,050 | +0,010 +0,04 % | 20.04. | 26,850 223 | 27,110 221 | 27,000 26,610 | 43,730 23,730 | 315 8.454 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 46,720 47,360 | +0,120 +0,26 % | 20.04. | 45,890 130 | 47,310 126 | 47,700 46,720 | 78,00 43,800 | 177 8.438 | 9 | ||
| MATTEL INC 851704 Tradegate | 12,750 12,912 | +0,104 +0,82 % | 20.04. | 12,606 793 | 12,688 788 | 12,908 12,750 | 19,000 12,095 | 655 8.393 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 138,55 140,25 | -0,40 -0,29 % | 20.04. | 138,50 72 | 139,35 71 | 139,65 137,75 | 178,65 133,35 | 60 8.281 | 7 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 82,60 80,20 | 0,00 0,00 % | 20.04. | 82,40 121
| 82,60 120 | 82,60 78,80 | 113,30 55,50 | 101 8.191 | 8 | ||
| COTY INC A1WY6X Tradegate | 2,020 2,020 | 0,000 0,00 % | 20.04. | 2,000 2.511 | 2,020 2.451 | 2,020 1,970 | 4,614 1,710 | 3.850 7.725 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 92,00 93,50 | +0,50 +0,55 % | 20.04. | 90,50 110 | 92,00 108 | 93,00 92,00 | 117,00 77,00 | 78 7.192 | 6 | ||
| APPFOLIO INC A14TU7 Tradegate | 133,10 132,90 | -1,55 -1,15 % | 20.04. | 134,10 44 | 135,20 44 | 133,10 133,10 | 282,20 122,65 | 54 7.187 | 11 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,400 25,330 | +0,720 +2,92 % | 20.04. | 24,420 163 | 24,920 160 | 25,400 25,400 | 25,920 9,250 | 259 6.579 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.