Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 11,3 Mio. 7,7 Mio. 7,6 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUNSWICK CORPORATION 850531 Tradegate | 66,00 63,50 | -0,50 -0,75 % | 08.04. | 65,50 77 | 66,00 75 | 66,00 66,00 | 76,42 37,110 | 150 9.900 | 5 | ||
| FLEX LTD 890331 Tradegate | 63,00 58,83 | +0,26 +0,41 % | 08.04. | 62,00 97 | 62,93 95 | 63,43 60,01 | 63,43 26,960 | 149 9.298 | 7 | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,35 114,80 | +0,10 +0,08 % | 08.04. | 118,30 43 | 119,45 42 | 121,35 118,70 | 142,85 80,30 | 71 8.509 | 6 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,00 82,00 | -0,50 -0,61 % | 08.04. | 81,00 80 | 83,00 80 | 81,00 80,50 | 107,00 75,00 | 100 8.075 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 36,510 38,160 | -0,640 -1,72 % | 08.04. | 37,180 164 | 37,910 160 | 36,560 35,900 | 43,000 28,030 | 221 8.001 | 4 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 157,65 162,80 | +0,35 +0,22 % | 08.04. | 155,50 64 | 157,80 64 | 160,25 157,65 | 216,00 126,70 | 50 7.994 | 5 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 303,00 298,00 | -2,60 -0,85 % | 08.04. | 303,00 33 | 306,00 33 | 304,00 300,80 | 440,00 280,00 | 26 7.845 | 7 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 30,900 30,710 | +0,080 +0,26 % | 08.04. | 30,240 198 | 31,160 192 | 30,900 30,900 | 48,800 30,200 | 250 7.725 | 8 | ||
| RAYONIER INC 889684 Tradegate | 18,570 18,050 | +0,330 +1,81 % | 08.04. | 18,000 280 | 18,480 270 | 18,600 18,130 | 23,400 16,600 | 410 7.611 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 68,20 67,40 | -0,40 -0,58 % | 08.04. | 68,00 74 | 68,60 73 | 68,20 68,20 | 96,00 40,600 | 111 7.570 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 626,00 603,50 | +0,50 +0,08 % | 08.04. | 617,00 17 | 629,00 16 | 626,00 607,50 | 626,00 274,00 | 12 7.488 | 5 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 93,00 92,00 | +5,00 +5,68 % | 08.04. | 86,50 70 | 89,00 45 | 93,00 93,00 | 179,00 86,00 | 80 7.440 | 5 | ||
| AECOM A0MMEV Tradegate | 74,50 72,00 | +0,50 +0,68 % | 08.04. | 73,00 69 | 74,00 68 | 74,50 72,50 | 118,00 72,50 | 94 6.915 | 4 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,45 112,90 | -1,70 -1,49 % | 08.04. | 112,55 45 | 114,80 44 | 113,95 112,45 | 139,75 78,76 | 58 6.597 | 17 | ||
| MURPHY USA INC A1W33K Tradegate | 415,00 453,60 | -12,80 -2,99 % | 08.04. | 424,40 24 | 432,80 24 | 450,00 415,00 | 460,00 306,00 | 15 6.295 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 101,15 106,50 | -2,35 -2,27 % | 08.04. | 101,70 59 | 104,75 58 | 101,15 99,00 | 106,05 49,400 | 61 6.149 | 1 | ||
| VALVOLINE INC A2ARFC Tradegate | 30,400 29,000 | +0,400 +1,33 % | 08.04. | 29,400 204 | 30,200 198 | 30,400 30,400 | 34,400 24,400 | 200 6.080 | - | ||
| AUTONATION INC 880953 Tradegate | 169,00 167,00 | +0,20 +0,12 % | 08.04. | 167,90 36 | 169,00 36 | 169,00 169,00 | 194,40 143,00 | 35 5.915 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,118 6,904 | +0,256 +3,73 % | 08.04. | 6,768 589 | 6,902 578 | 7,238 7,118 | 14,300 6,400 | 828 5.906 | 16 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 77,82 77,64 | -1,00 -1,27 % | 08.04. | 77,60 65 | 79,54 63 | 79,66 77,82 | 85,00 44,600 | 71 5.595 | 1 | ||
| WATSCO INC 885676 Tradegate | 346,20 329,80 | +10,80 +3,22 % | 08.04. | 329,00 28 | 338,80 27 | 346,20 329,80 | 461,80 280,80 | 16 5.511 | 4 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 120,00 117,00 | -3,00 -2,44 % | 08.04. | 121,00 83 | 124,00 80 | 120,00 120,00 | 137,00 99,50 | 45 5.400 | 5 | ||
| NOV INC A2QLRE Tradegate | 16,300 16,900 | -0,200 -1,21 % | 08.04. | 16,300 311 | 16,900 299 | 17,500 16,300 | 18,715 10,030 | 315 5.324 | 7 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,715 18,690 | +0,025 +0,13 % | 08:40 | 18,490 270 | 18,675 267 | 18,720 18,715 | 20,945 14,750 | 280 5.240 | 1 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 86,50 86,50 | -0,50 -0,57 % | 08.04. | 85,50 117 | 88,00 114 | 86,50 86,50 | 106,00 81,00 | 60 5.190 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 34,060 34,220 | -0,160 -0,47 % | 10:01 | 33,920 293 | 34,140 300 | 34,350 34,060 | 56,36 28,910 | 152 5.177 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 152,10 152,35 | +3,95 +2,67 % | 08.04. | 145,40 69 | 149,80 67 | 152,10 152,10 | 278,00 128,00 | 34 5.171 | 12 | ||
| RLI CORP 857241 Tradegate | 50,05 49,840 | -0,25 -0,50 % | 08.04. | 49,600 201 | 50,60 197 | 50,05 50,05 | 69,50 48,200 | 103 5.155 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 25,000 24,830 | +0,170 +0,68 % | 07:30 | 23,990 209 | 24,950 201 | 25,000 25,000 | 26,200 15,900 | 200 5.000 | 13 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 73,85 73,05 | +0,80 +1,10 % | 07:30 | 71,95 139 | 73,70 136 | 73,85 73,85 | 79,50 46,400 | 67 4.948 | - | ||
| QUALYS INC A1J423 Tradegate | 75,04 76,10 | +0,20 +0,27 % | 08.04. | 74,10 135 | 75,02 133 | 78,38 75,04 | 132,85 72,72 | 64 4.900 | 2 | ||
| TOPBUILD CORP A14UY4 Tradegate | 312,80 302,60 | -14,40 -4,40 % | 08.04. | 321,20 16 | 330,80 16 | 312,80 312,80 | 468,00 240,00 | 15 4.692 | 3 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 211,40 204,40 | -0,30 -0,14 % | 08.04. | 207,90 29 | 214,10 28 | 211,40 205,40 | 220,00 84,00 | 21 4.433 | 5 | ||
| RAMBUS INC 906870 Tradegate | 86,36 87,02 | -0,66 -0,76 % | 08:04 | 85,80 174 | 86,86 172 | 86,36 86,32 | 116,40 38,370 | 51 4.404 | 9 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 21,500 21,400 | +0,100 +0,47 % | 09:36 | 21,200 474 | 21,500 464 | 21,500 21,500 | 31,200 19,450 | 200 4.300 | - | ||
| GRACO INC 859357 Tradegate | 75,10 73,30 | -0,25 -0,33 % | 08.04. | 74,60 67 | 75,50 66 | 75,10 75,10 | 81,00 67,42 | 56 4.206 | 6 | ||
| OKTA INC A2DNKR Tradegate | 65,71 65,18 | +0,53 +0,81 % | 08:34 | 65,01 124 | 65,53 153 | 65,71 65,02 | 114,32 58,41 | 63 4.122 | 3 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 28,980 28,560 | -0,360 -1,23 % | 08.04. | 29,000 207 | 29,580 203 | 28,980 28,980 | 37,800 27,200 | 140 4.057 | 1 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,530 34,280 | -0,540 -1,63 % | 08.04. | 32,840 154 | 33,820 149 | 33,500 32,530 | 38,000 24,000 | 111 3.664 | 4 | ||
| ENERSYS A0B7EH Tradegate | 160,00 153,60 | -1,10 -0,68 % | 08.04. | 159,30 26 | 161,60 25 | 160,00 160,00 | 164,30
68,55 | 22 3.520 | - | ||
| XPO INC A1JHUP Tradegate | 179,85 172,90 | -1,65 -0,91 % | 08.04. | 179,80 34 | 181,95 33 | 181,05 179,85 | 186,50 80,86 | 19 3.438 | 17 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,705 9,792 | -0,087 -0,89 % | 09:33 | 9,659 1.040 | 9,723 1.030 | 9,782 9,705 | 14,118 7,880 | 338 3.280 | 20 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,094 6,046 | +0,048 +0,79 % | 07:48 | 5,982 1.680 | 6,090 1.650 | 6,094 6,094 | 10,500 5,350 | 500 3.047 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,600 48,000 | -0,200 -0,40 % | 08.04. | 49,000 123 | 50,000 120 | 49,600 49,600 | 60,00 40,800 | 60 2.976 | 9 | ||
| INGREDION INC A1JYNM Tradegate | 97,15 97,75 | -0,20 -0,21 % | 08.04. | 96,15 104 | 98,05 102 | 97,15 97,15 | 126,30 90,90 | 30 2.914 | 2 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 72,44 71,56 | +0,90 +1,26 % | 08.04. | 71,10 211 | 71,50 209 | 72,44 72,44 | 73,84 64,50 | 40 2.898 | 3 | ||
| FABRINET A0Q2S5 Tradegate | 518,60 523,20 | -4,60 -0,88 % | 08:33 | 519,20 6 | 523,20 8 | 518,60 518,60 | 541,80 150,60 | 5 2.593 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 126,80 123,20 | +0,10 +0,08 % | 08.04. | 125,70 80 | 126,90 79 | 126,80 125,50 | 177,35 118,90 | 20 2.526 | 11 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 64,50 64,94 | -0,44 -0,68 % | 10:00 | 64,48 155 | 64,95 154 | 64,50 64,50 | 158,30 54,62 | 38 2.451 | 7 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 08.04. | 25,000 242 | 25,400 235 | 25,200 25,200 | 34,800 24,400 | 90 2.268 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.