Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,3 Mio. 2,0 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 109,00 109,95 | -0,95 -0,86 % | 17:28 | 107,45 100 | 108,30 100 | 109,10 108,25 | 139,75 80,98 | 135 14.711 | 17 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,86 66,68 | +3,18 +4,77 % | 18:56 | 69,64 580 | 69,94 580 | 69,86 66,72 | 119,00 63,02 | 208 14.286 | 10 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 52,16 51,06 | +1,10 +2,15 % | 18:30 | 51,22 300 | 51,78 300 | 54,14 52,16 | 58,50 32,000 | 261 13.946 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 168,75 173,40 | -4,65 -2,68 % | 17:46 | 165,60 120 | 169,70 120 | 177,10 168,75 | 192,00 91,00 | 78 13.458 | 3 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 520,00 515,00 | +5,00 +0,97 % | 09:50 | 505,00 40 | 510,00 40 | 520,00 515,00 | 510,00 308,00 | 25 12.940 | - | ||
| NOV INC A2QLRE Tradegate | 16,700 16,700 | 0,000 0,00 % | 16:12 | 16,700 1.800 | 16,800 1.790 | 17,500 16,700 | 18,715 10,175 | 761 12.908 | 7 | ||
| WOODWARD INC 919406 Tradegate | 328,30 331,20 | -2,90 -0,88 % | 13:58 | 332,40 30 | 339,60 30 | 328,30 328,30 | 348,00 145,00 | 38 12.475 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,020 34,840 | +0,180 +0,52 % | 18:18 | 34,910 580 | 35,050 570 | 35,090 34,950 | 40,430 30,280 | 348 12.164 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,680 39,040 | -0,360 -0,92 % | 17:53 | 38,600 1.100 | 38,760 1.100 | 39,240 38,660 | 42,780 30,630 | 301 11.694 | 8 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,500 20,900 | -0,400 -1,91 % | 17:35 | 20,900 1.500 | 21,000 1.500 | 20,800 20,500 | 31,200 19,450 | 558 11.584 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,400 8,250 | +0,150 +1,82 % | 19:00 | 8,350 1.800 | 8,400 1.780 | 8,400 8,350 | 22,440 7,760 | 1.320 11.052 | 11 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 63,96 65,81 | -1,85 -2,81 % | 16:12 | 64,41 470 | 64,87 470 | 65,86 63,96 | 158,30 54,62 | 167 10.798 | 7 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,320 35,190 | +0,130 +0,37 % | 13:00 | 35,380 290 | 35,520 290 | 35,320 34,940 | 40,545 26,030 | 307 10.769 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 321,60 324,20 | -2,60 -0,80 % | 17:13 | 320,90 20 | 322,90 20 | 321,60 319,40 | 329,40 73,50 | 33 10.570 | 5 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 29,880 30,760 | -0,350 -1,16 % | 10.04. | 29,490 510 | 30,410 500 | 29,880 29,880 | 48,800 29,880 | 351 10.488 | 8 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,00 84,00 | -4,00 -4,76 % | 16:53 | 80,60 380 | 81,00 370 | 83,40 80,00 | 113,30 55,50 | 126 10.183 | 8 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 10:23 | 56,50 1.000 | 57,00 1.000 | 57,00 56,50 | 62,50 40,200 | 178 10.146 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 46,820 48,100 | -1,280 -2,66 % | 18:17 | 46,610 220 | 46,840 220 | 47,100 46,820 | 49,400 33,200 | 210 9.968 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,950 34,680 | -0,730 -2,10 % | 18:14 | 33,810 2.370 | 33,980 2.360 | 34,270 33,950 | 37,000 30,690 | 288 9.886 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,590 33,070 | +0,520 +1,57 % | 16:12 | 33,410 600 | 33,600 600 | 33,590 33,590 | 37,200 18,000 | 293 9.844 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 45,820 45,580 | +0,240 +0,53 % | 18:24 | 45,860 500 | 45,980 500 | 45,820 45,600 | 52,85 41,905 | 212 9.666 | 4 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,490 38,480 | +1,010 +2,62 % | 15:54 | 38,690 400 | 39,100 800 | 39,950 39,080 | 42,200 30,200 | 236 9.388 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 91,77 90,50 | +1,27 +1,40 % | 18:53 | 91,57 300 | 92,05 300 | 91,77 89,91 | 92,99 35,980 | 103 9.358 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 26,800 27,600 | -0,800 -2,90 % | 13:46 | 28,800 600 | 29,000 600 | 27,200 26,800 | 49,200 27,200 | 332 9.018 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 161,00 | +2,00 +1,24 % | 18:36 | 163,00 100 | 164,00 100 | 163,00 162,00 | 182,00 125,00 | 55 8.964 | 8 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,20 67,55 | -0,35 -0,52 % | 07:40 | 67,25 375 | 67,50 370 | 67,20 67,20 | 102,00 59,28 | 131 8.803 | 1 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 360,00 364,00 | -4,00 -1,10 % | 17:39 | 364,00 50 | 366,00 150 | 360,00 360,00 | 410,00 240,00 | 24 8.664 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,16 69,56 | -0,40 -0,58 % | 08:34 | 69,72 430 | 69,92 430 | 69,50 69,16 | 73,84 64,50 | 125 8.648 | 3 | ||
| RB GLOBAL INC A3EG08 Tradegate | 85,50 85,50 | -3,00
-3,39 % | 10.04. | 88,50 120 | 89,00 120 | 85,50 85,50 | 101,00 82,00 | 100 8.550 | - | ||
| TORO COMPANY 861568 Tradegate | 81,26 82,64 | -1,38 -1,67 % | 15:10 | 82,66 250 | 83,34 240 | 81,26 81,26 | 89,46 57,56 | 105 8.532 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 35,250 34,660 | +0,590 +1,70 % | 16:54 | 34,950 580 | 35,110 570 | 36,600 35,250 | 46,000 13,190 | 236 8.503 | 9 | ||
| EXELIXIS INC 936718 Tradegate | 36,600 37,760 | -1,160 -3,07 % | 11:19 | 37,370 200 | 37,570 200 | 37,095 36,600 | 45,590 28,610 | 231 8.501 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,04 79,88 | -0,84 -1,01 % | 10.04. | 83,68 240 | 84,22 240 | 82,04 79,56 | 141,80 76,80 | 102 8.363 | 7 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 50,74 51,78 | -1,04 -2,01 % | 16:12 | 51,98 200 | 52,16 200 | 50,74 50,74 | 59,95 40,440 | 162 8.220 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 247,00 246,40 | +0,60 +0,24 % | 16:30 | 247,60 30 | 248,60 30 | 247,00 243,20 | 250,00 189,00 | 33 8.136 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 338,60 335,20 | +3,40 +1,01 % | 12:03 | 330,80 80 | 338,80 88 | 338,60 338,00 | 376,00 131,00 | 24 8.122 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 411,10 421,00 | -9,90 -2,35 % | 07:56 | 423,90 30 | 426,80 30 | 411,10 411,10 | 564,00 219,90 | 19 7.811 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,830 16,955 | -0,125 -0,74 % | 16:12 | 16,940 1.780 | 16,995 1.770 | 16,830 16,830 | 24,000 11,490 | 464 7.809 | 51 | ||
| WINGSTOP INC A14UYK Tradegate | 156,05 153,40 | +2,65 +1,73 % | 18:50 | 156,15 200 | 158,05 150 | 156,05 155,65 | 336,00 126,00 | 50 7.735 | 16 | ||
| PINTEREST INC A2PGMG Tradegate | 14,900 15,000 | -0,100 -0,67 % | 15:42 | 15,300 1.980 | 15,500 1.940 | 14,900 14,800 | 24,000 11,800 | 505 7.474 | 3 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,90 174,80 | +2,10 +1,20 % | 07:53 | 174,10 100 | 176,10 170 | 176,90 171,70 | 193,00 146,00 | 41 7.144 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 59,50 60,50 | -1,00 -1,65 % | 15:52 | 58,50 170 | 59,00 170 | 59,50 59,50 | 61,00 44,800 | 119 7.080 | 7 | ||
| H&R BLOCK INC 859376 Tradegate | 25,590 25,410 | +0,180 +0,71 % | 08:05 | 26,200 1.150 | 26,300 1.140 | 25,590 25,590 | 56,00 23,400 | 275 7.037 | 3 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 81,50 81,00 | +2,50 +3,16 % | 10.04. | 83,00 310 | 84,00 300 | 81,50 81,50 | 156,00 81,50 | 84 6.846 | 2 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,300 32,600 | -0,300 -0,92 % | 16:51 | 32,200 320 | 32,300 310 | 32,700 32,100 | 34,360 27,500 | 208 6.698 | 8 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,00 78,14 | +0,90 +1,17 % | 10.04. | 78,30 300 | 78,98 91 | 78,98 77,16 | 85,00 44,600 | 85 6.659 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 32,860 33,300 | -0,440 -1,32 % | 07:30 | 34,240 590 | 34,420 580 | 32,860 32,860 | 58,70 25,540 | 202 6.638 | 10 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,205 17,615 | +0,590 +3,35 % | 14:14 | 17,450 350 | 17,625 340 | 18,205 18,205 | 19,600 9,800 | 360 6.557 | - | ||
| UNUM GROUP 872055 Tradegate | 65,52 65,40 | +0,12 +0,18 % | 18:59 | 65,50 160 | 65,76 160 | 65,52 65,08 | 73,60 58,06 | 95 6.213 | 8 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,00 152,00 | +1,00 +0,66 % | 15:30 | 152,00 200 | 153,00 200 | 153,00 150,00 | 156,15 109,50 | 39 5.964 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.