Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 47,1 Mio. 41,6 Mio. 36,6 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 36,600 36,200 | -0,200 -0,54 % | 28.01. | 36,600 163 | 36,800 162 | 36,800 36,600 | 58,00 32,000 | 550 20.190 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 77,98 75,34 | +0,58 +0,75 % | 28.01. | 76,92 50 | 77,86 50 | 77,98 75,84 | 79,12 44,460 | 262 20.023 | 17 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,300 10,625 | -0,005 -0,05 % | 28.01. | 10,255 550 | 10,350 550 | 10,550 10,300 | 19,545 8,570 | 1.910 19.696 | 6 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,390 18,725 | +0,045 +0,25 % | 28.01. | 18,160 220 | 18,530 215 | 18,390 18,390 | 20,400 7,970 | 1.014 18.647 | 3 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 148,20 149,40 | -2,95 -1,95 % | 28.01. | 150,45 30 | 151,80 30 | 148,50 148,20 | 181,40 125,25 | 123 18.248 | 11 | ||
| PENUMBRA INC A14Y65 Tradegate | 300,00 298,70 | -0,80 -0,27 % | 28.01. | 299,50 10 | 302,00 10 | 300,00 300,00 | 306,90 193,50 | 60 18.000 | 8 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 20,050 19,810 | +0,215 +1,08 % | 28.01. | 19,735 160 | 19,935 160 | 20,300 19,695 | 42,700 19,695 | 889 17.780 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,375 15,385 | -0,075 -0,49 % | 28.01. | 15,140 396 | 15,760 380 | 15,755 15,280 | 17,055 14,695 | 1.138 17.741 | 5 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 179,00 174,00 | 0,00 0,00 % | 28.01. | 178,00 56 | 179,00 55 | 182,00 175,00 | 206,00 77,00 | 99 17.582 | 6 | ||
| NNN REIT INC A0JMJZ Tradegate | 34,680 35,060 | +0,050 +0,14 % | 28.01. | 34,530 289 | 34,740 287 | 35,350 34,680 | 41,060 32,510 | 499 17.515 | 5 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 138,00 142,00 | +3,00 +2,22 % | 28.01. | 134,00 300 | 135,00 300 | 147,00 138,00 | 232,00 131,00 | 123 16.983 | 2 | ||
| DYNATRACE INC A2PPPE Tradegate | 34,200 34,000 | 0,000 0,00 % | 28.01. | 33,600 90 | 34,400 90 | 34,600 33,600 | 61,00 32,600 | 462 15.831 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 82,78 81,48 | +0,58 +0,71 % | 28.01. | 81,56 122 | 82,86 120 | 82,78 82,60 | 113,50 74,22 | 187 15.479 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 40,200 40,200 | +0,400 +1,00 % | 28.01. | 39,000 128 | 40,400 123 | 40,400 40,200 | 47,600 33,200 | 378 15.212 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 71,63 70,66 | +0,61 +0,86 % | 28.01. | 70,66 50 | 71,38 50 | 73,72 71,37 | 76,11 33,200 | 210 15.056 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,500 35,650 | +0,100 +0,28 % | 28.01. | 35,290 170 | 35,505 168 | 35,500 35,500 | 40,545 26,030 | 400 14.200 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,00 60,54 | +0,26 +0,43 % | 28.01. | 60,52 165 | 60,96 163 | 61,00 61,00 | 61,92 40,720 | 231 14.091 | 5 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 39,010 39,410 | +0,110 +0,28 % | 28.01. | 38,510 90 | 39,290 90 | 39,010 39,010 | 43,780 23,740 | 353 13.771 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Stuttgart | 138,35 139,20 | 0,00 0,00 % | 28.01. | 138,30 260 | 138,55 188 | 140,10 137,70 | 155,60 86,86 | 100 13.770 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,00 86,50 | +1,00 +1,15 % | 28.01. | 86,00 93 | 87,50 91 | 88,50 88,00 | 109,00 74,00 | 155 13.642 | - | ||
| BANK OZK A2JQ1Z Tradegate | 39,100 38,630 | -0,080 -0,20 % | 28.01. | 38,870 60 | 39,500 60 | 39,100 39,100 | 51,52 32,640 | 341 13.333 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,48 81,19 | -0,31 -0,38 % | 28.01. | 80,61 124 | 80,98 123 | 81,93 80,48 | 119,28 55,50 | 164 13.272 | 8 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 264,00 256,00 | 0,00 0,00 % | 28.01. | 262,00 11 | 264,00 11 | 264,00 258,00 | 284,00 129,00 | 51 13.182 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 42,000 41,600 | -0,600 -1,41 % | 28.01. | 42,400 236 | 42,600 234 | 42,200 42,000 | 48,400 23,200 | 312 13.104 | 11 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 36,600 36,590 | -0,260 -0,71 % | 28.01. | 36,630 100 | 37,070 90 | 37,020 36,600 | 39,920 24,430 | 353 13.005 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 58,60 58,92 | -0,12 -0,20 % | 28.01. | 58,44 171 | 59,02 169 | 59,32 58,60 | 175,45 58,02 | 219 12.933 | 7 | ||
| KB HOME 876635 Tradegate | 48,400 47,800 | -0,200 -0,41 % | 28.01. | 48,400 70 | 48,600 70 | 48,400 48,000 | 67,50 43,800 | 262 12.583 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 107,35 104,90 | +0,25 +0,23 % | 28.01. | 106,85 56 | 107,45 55 | 107,35 105,10 | 109,75 58,80 | 114 12.197 | 4 | ||
| ESAB CORPORATION A3DG4P Tradegate | 97,00 98,00
| -1,50 -1,52 % | 28.01. | 97,50 40 | 99,50 40 | 97,00 97,00 | 125,00 91,50 | 125 12.125 | 6 | ||
| AECOM A0MMEV Tradegate | 81,50 80,50 | -0,50 -0,61 % | 28.01. | 81,50 61 | 82,00 60 | 82,00 81,50 | 118,00 77,50 | 148 12.064 | 4 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 29,400 29,400 | +0,400 +1,38 % | 28.01. | 28,800 139 | 29,400 135 | 29,400 29,400 | 32,800 22,400 | 400 11.760 | 12 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,380 23,230 | +0,120 +0,52 % | 28.01. | 23,160 150 | 23,340 150 | 23,400 23,350 | 50,24 20,900 | 500 11.689 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 495,60 500,40 | -5,00 -1,00 % | 28.01. | 499,20 7 | 501,80 7 | 500,40 495,60 | 564,00 219,90 | 23 11.448 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 515,00 515,00 | 0,00 0,00 % | 28.01. | 510,00 7 | 515,00 7 | 525,00 510,00 | 555,00 344,00 | 21 10.825 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 28.01. | 105,00 500 | 106,00 500 | 107,00 104,00 | 115,00 66,00 | 100 10.700 | 19 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,800 27,200 | -0,200 -0,69 % | 28.01. | 28,600 120 | 29,200 120 | 28,800 28,000 | 32,800 14,100 | 374 10.648 | 4 | ||
| EXELIXIS INC 936718 Tradegate | 35,700 36,350 | -0,020 -0,06 % | 28.01. | 0,000 50 | 0,000 50 | 35,830 35,700 | 45,590 28,610 | 288 10.301 | 8 | ||
| H&R BLOCK INC 859376 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 28.01. | 32,600 306 | 32,800 305 | 33,200 33,000 | 56,00 33,000 | 305 10.076 | 3 | ||
| FLEX LTD 890331 Tradegate | 55,64 54,11 | +0,17 +0,31 % | 28.01. | 0,000 60 | 0,000 60 | 55,64 55,31 | 61,31 22,340 | 180 9.989 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 20,200 20,200 | 0,000 0,00 % | 28.01. | 20,000 200 | 20,200 200 | 20,200 19,900 | 21,600 13,200 | 501 9.970 | 12 | ||
| RELIANCE INC 892629 Tradegate | 272,30 272,10 | -0,50 -0,18 % | 28.01. | 271,60 18 | 273,90 18 | 272,30 272,30 | 296,50 228,00 | 36 9.803 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 182,20 179,50 | -0,30 -0,16 % | 28.01. | 181,80 19 | 183,20 19 | 182,20 181,20 | 282,20 168,00 | 54 9.787 | 11 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 76,50 76,50 | -0,50 -0,65 % | 28.01. | 76,50 65 | 77,50 64 | 77,00 76,00 | 90,50 44,600 | 128 9.784 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 28.01. | 68,50 170 | 69,00 170 | 69,00 67,50 | 112,00 48,400 | 135 9.248 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,500 7,300 | +0,200 +2,74 % | 28.01. | 7,250 694 | 7,350 676 | 7,500 7,150 | 12,200 6,450 | 1.154 8.621 | - | ||
| RAYONIER INC 889684 Tradegate | 19,000 19,200 | +0,100 +0,53 % | 28.01. | 18,600 269 | 19,100 261 | 19,100 18,800 | 26,000 18,100 | 448 8.495 | - | ||
| AVNET INC 850355 Tradegate | 50,000 44,000 | -0,50 -0,99 % | 28.01. | 50,000 199 | 50,50 198 | 50,000 45,800 | 51,00 37,200 | 183 8.426 | 5 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 159,00 158,00 | 0,00 0,00 % | 28.01. | 158,00 617 | 160,00 612 | 161,00 157,00 | 168,00 116,00 | 50 8.000 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 400,00 400,00 | -4,00 -0,99 % | 28.01. | 402,00 12 | 406,00 12 | 400,00 400,00 | 420,00 240,00 | 20 8.000 | 3 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 28.01. | 148,00 30 | 150,00 30 | 148,00 148,00 | 174,00 128,00 | 54 7.992 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.