Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,0 Mio. 30,1 Mio. 28,1 Mio. 20,9 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 138,00 138,35 | -0,15 -0,11 % | 18.06. | 136,60 37 | 139,35 36 | 140,75 137,80 | 145,80 103,35 | 55 7.688 | 17 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,52 59,84 | -0,32 -0,53 % | 11:03 | 59,46 84 | 60,04 84 | 59,54 59,52 | 69,24 43,550 | 125 7.441 | 6 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 72,50 71,00 | +0,50 +0,69 % | 18.06. | 71,00 142 | 72,50 138 | 72,50 72,50 | 138,00 67,00 | 100 7.250 | 2 | ||
| SYNAPTICS INC 529873 Tradegate | 123,00 117,00 | 0,00 0,00 % | 18.06. | 122,00 50 | 123,00 49 | 123,00 116,00 | 131,00 50,34 | 60 7.241 | 3 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,460 22,400 | +0,060 +0,27 % | 12:25 | 22,200 449 | 22,460 444 | 22,470 22,280 | 26,560 14,700 | 291 6.503 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 72,50 72,62 | +2,40 +3,42 % | 18.06. | 69,64 87 | 70,32 86 | 73,38 72,50 | 106,05 49,400 | 88 6.444 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 9,502 9,596 | -0,094 -0,98 % | 12:22 | 9,502 800 | 9,684 1.031 | 9,698 9,502 | 37,750 8,550 | 661 6.407 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 15,850 15,465 | -0,050 -0,31 % | 18.06. | 15,715 636 | 16,025 623 | 15,850 15,480 | 38,225 15,480 | 399 6.255 | 8 | ||
| PBF ENERGY INC A1J9SG Tradegate | 32,210 32,870 | -0,320 -0,98 % | 18.06. | 32,270 310 | 32,740 305 | 32,210 32,210 | 46,000 18,000 | 192 6.184 | 9 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,000 12,700 | +0,100 +0,78 % | 18.06. | 12,700 713 | 13,000 689 | 13,000 12,900 | 13,000 8,550 | 478 6.184 | 4 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 181,05 179,00 | +2,05 +1,15 % | 09:56 | 177,25 40 | 180,80 39 | 181,10 181,05 | 206,70 115,00 | 34 6.152 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 122,60 121,00 | -5,80 -4,52 % | 18.06. | 127,60 63 | 128,80 62 | 122,60 122,60 | 149,50 95,75 | 50 6.130 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 197,80 196,00 | +1,80 +0,92 % | 09:03 | 192,90 26 | 197,75 26 | 197,80 197,80 | 213,00 89,92 | 30 5.934 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 142,00 141,28 | +0,72 +0,51 % | 08:06 | 140,44 107 | 141,84 106 | 142,00 141,96 | 152,16 76,38 | 41 5.821 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 111,10 116,25 | -4,10 -3,56 % | 18.06. | 114,25 35 | 115,90 35 | 117,60 111,10 | 150,05 87,52 | 51 5.738 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 79,45 76,95 | -0,45 -0,56 % | 18.06. | 79,35 114 | 80,65 112 | 79,45 76,60 | 79,45 51,00 | 70 5.524 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 54,00 55,00 | -0,50 -0,92 % | 18.06. | 53,50 187 | 55,00 182 | 54,00 54,00 | 59,00 50,50 | 100 5.400 | 3 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 264,00 260,00 | +4,00 +1,54 % | 18.06. | 254,00 40 | 264,00 38 | 264,00 264,00 | 310,00 208,00 | 20 5.280 | 2 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 66,35 65,55 | -1,40 -2,07 % | 18.06. | 67,10 134 | 68,10 132 | 66,35 66,35 | 86,94 57,40 | 79 5.242 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,800 35,400 | -1,400 -3,76 % | 18.06. | 36,600 247 | 37,400 241 | 35,800 35,800 | 54,00 29,400 | 143 5.119 | - | ||
| RLI CORP 857241 Tradegate | 45,620 45,920 | -0,720 -1,55 % | 18.06. | 45,820 218 | 46,740 214 | 46,420 45,620 | 63,50 41,460 | 110 5.105 | 1 | ||
| GAP INC 863533 Tradegate | 18,625 18,205 | +0,170 +0,92 % | 18.06. | 18,300 546 | 18,570 538 | 18,760 18,440 | 24,765 16,204 | 274 5.102 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 65,50 65,00 | +0,50 +0,77 % | 07:30 | 63,50 95 | 65,50 91 | 65,50 65,50 | 74,00 44,200 | 77 5.044 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,350 37,700 | +0,650 +1,72 % | 08:43 | 37,320 161 | 38,070 158 | 38,350 37,530 | 43,900 30,200 | 132 4.980 | - | ||
| BORGWARNER INC 887320 Tradegate | 62,02 61,42 | -0,70 -1,12 % | 18.06. | 62,32 65 | 62,92 64 | 62,02 62,02 | 67,72 28,355 | 80 4.962 | 9 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 46,140 47,710 | +0,570 +1,25 % | 18.06. | 45,060 89 | 45,960 87 | 46,140 46,000 | 78,00 41,010 | 104 4.798 | 9 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 39,980 39,610 | +0,280 +0,71 % | 18.06. | 39,460 152 | 39,850 151 | 39,990 39,550 | 40,545 31,015 | 121 4.794 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 92,74 94,08 | -1,34 -1,42 % | 10:47 | 92,62 97 | 94,96 95 | 94,76 92,74 | 224,70 93,40 | 47 4.444 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 268,60 269,20 | -0,80 -0,30 % | 18.06. | 268,00 38 | 270,40 37 | 271,40 266,20 | 422,40 249,20 | 16 4.310 | 7 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,860 42,980 | -0,120 -0,28 % | 09:29 | 42,820 234 | 43,110 232 | 42,860 42,860 | 56,36 28,910 | 100 4.286 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 22,680 22,640 | +0,040 +0,18 % | 09:25 | 22,440 223 | 22,660 221 | 22,680 22,400 | 41,090 22,390 | 190 4.259 | 8 | ||
| LITTELFUSE INC 893593 Tradegate | 412,00 406,00 | -8,00 -1,90 % | 18.06. | 414,00 10 | 422,00 10 | 412,00 412,00 | 424,00 189,00 | 10 4.120 | 6 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 56,60 56,02 | +0,58 +1,04 % | 11:13 | 55,72 180 | 56,54 177 | 56,62 55,78 | 126,90 42,360 | 69 3.884 | 4 | ||
| NUTANIX INC A2ACQE Tradegate | 40,325 40,900 | -0,575 -1,41 % | 10:18 | 40,225 248 | 41,240 242 | 41,265 40,325 | 70,26 28,825 | 91 3.688 | 3 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 261,70 258,40 | +3,30 +1,28 % | 10:35 | 256,60 40 | 264,20 39 | 261,70 261,70 | 352,00 183,00 | 14 3.664 | 8 | ||
| BRINKS COMPANY 264748 Tradegate | 85,00 85,00 | -0,50 -0,58 % | 18.06. | 84,50 60 | 85,50 59 | 85,00 85,00 | 114,00 74,00 | 40 3.400 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 51,54 51,46 | +0,08 +0,16 % | 11:06 | 51,50 98 | 52,52 96 | 52,58 51,54 | 51,88 19,600 | 64 3.349 | 4 | ||
| GRACO INC 859357 Tradegate | 66,80 65,50 | +0,45 +0,68 % | 18.06. | 65,80 76 | 66,60 75 | 66,80 66,80 | 81,00 63,00 | 50 3.340 | 6 | ||
| PEGASYSTEMS INC 901951 Tradegate | 26,440 26,250 | +0,190 +0,72 % | 10:52 | 25,930 154 | 26,380 151 | 26,440 25,980 | 59,00 25,900 | 127 3.323 | 6 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 43,980 43,070 | -0,220 -0,50 % | 18.06. | 43,470 161 | 44,790 157 | 43,980 43,980 | 45,500 24,400 | 70 3.079 | 3 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 09:35 | 72,50 70 | 73,50 68 | 72,50 72,50 | 76,42 47,830 | 42 3.045 | 5 | ||
| POLARIS INC 893819 Tradegate | 63,02 62,26 | +0,76 +1,22 % | 09:42 | 61,46 98 | 62,94 96 | 63,02 63,02 | 64,00 33,000 | 48 3.025 | - | ||
| WP CAREY INC A1J5SB Tradegate | 62,48 62,16 | +0,32 +0,51 % | 10:28 | 62,02 49 | 62,38 161 | 62,48 62,02 | 66,56 52,02 | 48 2.997 | 10 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,400 39,270 | +0,130 +0,33 % | 10:04 | 39,120 256 | 39,340 254 | 39,400 39,400 | 40,690 33,080 | 75 2.955 | 5 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 73,54 74,70 | -1,16 -1,55 % | 07:30 | 73,66 136 | 75,14 133 | 73,54 73,54 | 77,42 35,160 | 40 2.942 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 57,52 57,94 | -0,42 -0,72 % | 10:36 | 57,44 261 | 58,00 258 | 58,08 58,08 | 101,00 58,60 | 51 2.934 | 10 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 322,80 307,30 | -2,30 -0,71 % | 18.06. | 320,60 13 | 328,60 13 | 323,00 319,60 | 344,00 111,00 | 9 2.903 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 40,200 39,600 | -0,800 -1,95 % | 18.06. | 40,600 197 | 41,200 194 | 40,600 40,200 | 58,50 31,600 | 70 2.828 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 69,56 68,66 | -1,76 -2,47 % | 18.06. | 70,52 57 | 71,92 56 | 69,56 69,56 | 79,50 39,800 | 40 2.782 | 12 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 155,00 156,00 | +4,00 +2,65 % | 18.06. | 149,00 41 | 152,00 40 | 157,00 155,00 | 214,00 126,00 | 17 2.665 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.