Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,9 Mio. 2,7 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL CORPORATION 856331 Tradegate | 47,380 46,810 | +0,570 +1,22 % | 19:31 | 47,620 530 | 47,850 530 | 47,570 46,730 | 94,56 44,250 | 264 12.531 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,490 28,110 | -0,620 -2,21 % | 20:13 | 27,390 440 | 27,670 440 | 27,490 27,210 | 52,00 26,400 | 450 12.368 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,320 32,180 | -0,860 -2,67 % | 19:44 | 31,420 1.000 | 31,580 950 | 32,490 31,320 | 34,760 27,130 | 380 12.084 | 3 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 137,00 136,85 | +0,15 +0,11 % | 15:53 | 137,85 220 | 138,40 220 | 137,00 136,80 | 178,65 133,25 | 87 11.907 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 52,28 52,34 | -0,06 -0,11 % | 11:48 | 52,22 400 | 52,36 400 | 52,50 52,28 | 54,20 30,100 | 224 11.716 | 1 | ||
| EVERPURE INC A14YFN Tradegate | 61,02 60,22 | +0,80 +1,33 % | 20:04 | 61,40 660 | 61,72 650 | 61,12 60,60 | 87,79 40,630 | 187 11.372 | 2 | ||
| COGNEX CORPORATION 878090 Tradegate | 47,200 45,840 | +1,360 +2,97 % | 17:33 | 47,000 220 | 47,180 220 | 47,200 46,060 | 50,20 24,440 | 245 11.328 | 8 | ||
| WEX INC A1J7A6 Tradegate | 131,00 131,00 | -2,00 -1,50 % | 29.04. | 127,00 160 | 128,00 160 | 131,00 131,00 | 150,00 107,00 | 85 11.135 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 30,820 30,550 | +0,270 +0,88 % | 20:06 | 30,870 330 | 31,200 320 | 30,820 30,820 | 59,00 29,790 | 360 11.095 | 6 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,860 34,000 | -0,140 -0,41 % | 16:58 | 33,760 600 | 33,910 590 | 34,010 33,860 | 40,430 30,280 | 319 10.839 | - | ||
| TORO COMPANY 861568 Tradegate | 80,24 80,90 | -0,06 -0,07 % | 29.04. | 81,20 250 | 81,86 250 | 80,24 80,24 | 89,46 58,64 | 130 10.431 | - | ||
| POLARIS INC 893819 Tradegate | 56,22 57,58 | -1,36 -2,36 % | 20:02 | 56,48 200 | 56,86 200 | 56,22 55,34 | 64,00 29,400 | 185 10.357 | - | ||
| CABOT CORPORATION 856744 Tradegate | 64,50 64,90 | -0,40 -0,62 % | 14:20 | 65,70 310 | 66,05 310 | 64,65 64,50 | 72,00 51,00 | 158 10.203 | 1 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,200 | -0,400 -1,18 % | 29.04. | 34,800 440 | 35,200 430 | 33,600 33,600 | 49,600 31,800 | 299 10.046 | 8 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 181,60 174,60 | +7,00 +4,01 % | 16:13 | 181,55 55 | 183,10 55 | 181,60 181,60 | 195,00 95,50 | 55 9.988 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 54,68 53,78 | +0,90 +1,67 % | 16:11 | 53,86 380 | 54,10 370 | 54,68 54,30 | 55,74 25,400 | 180 9.680 | 1 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 126,60 126,20 | +0,40 +0,32 % | 13:24 | 133,85 100 | 134,75 100 | 126,60 126,60 | 149,00 76,50 | 76 9.622 | 7 | ||
| RAYONIER INC 889684 Tradegate | 18,170 18,170 | 0,000 0,00 % | 18:23 | 17,800 570 | 18,160 550 | 18,850 18,170 | 23,400 16,600 | 522 9.542 | - | ||
| BRINKS COMPANY 264748 Tradegate | 94,00 93,00 | +2,00 +2,17 % | 29.04. | 91,00 170 | 91,50 170 | 94,00 93,50 | 114,00 72,00 | 100 9.373 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 92,68 91,76 | +0,92 +1,00 % | 17:46 | 93,50 300 | 94,10 300 | 92,68 92,68 | 96,00 38,020 | 100 9.275 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,300 32,000 | +0,300 +0,94 % | 19:57 | 32,400 310 | 32,500 310 | 32,300 32,300 | 48,505 29,500 | 287 9.270 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,652 7,602 | +0,050 +0,66 % | 19:08 | 7,698 1.300 | 7,782 1.290 | 7,664 7,652 | 15,900 6,750 | 1.200 9.187 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 151,00 152,00 | 0,00 0,00 % | 29.04. | 150,00 170 | 151,00 170 | 154,00 151,00 | 182,00 140,00 | 60 9.090 | 8 | ||
| PBF ENERGY INC A1J9SG Tradegate | 37,520 36,930 | +0,590 +1,60 % | 18:07 | 36,480 550 | 36,660 550 | 37,520 35,050 | 46,000 14,590 | 241 8.964 | 9 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 173,50 171,20 | +2,30 +1,34 % | 19:47 | 173,00 120 | 173,65 120 | 173,50 173,35 | 177,00 86,46 | 49 8.498 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,72 54,02 | +0,70 +1,30 % | 18:44 | 54,56 190 | 54,80 190 | 54,72 53,90 | 69,24 42,380 | 154 8.370 | 6 | ||
| EXELIXIS INC 936718 Tradegate | 38,815 38,280 | +0,535 +1,40 % | 15:43 | 37,825 200 | 38,060 200 | 38,815 37,635 | 45,590 28,610 | 199 7.708 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 145,00 154,00 | -9,00 -5,84 % | 18:34 | 147,00 210 | 150,00 200 | 147,00 145,00 | 214,00 125,00 | 53 7.691 | 18 | ||
| QUALYS INC A1J423 Tradegate | 74,64 76,76 | -2,12 -2,76 % | 19:35 | 74,02 280 | 74,46 300 | 77,00 74,64 | 132,85 63,90 | 101 7.615 | 2 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,340 8,630 | +0,710 +8,23 % | 16:48 | 9,080 3.400 | 9,130 3.300 | 9,340 8,640 | 12,320 7,510 | 846 7.606 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,50 109,40 | -0,85 -0,76 % | 29.04. | 112,30 90 | 113,15 90 | 111,50 108,45 | 139,75 93,56 | 66 7.243 | 17 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 357,00 354,30 | +2,70 +0,76 % | 19:59 | 356,60 30 | 358,50 30 | 357,00 356,80 | 564,00 253,80 | 20 7.140 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 36,520 35,810 | +0,710 +1,98 % | 10:50 | 35,390 600 | 35,560 600 | 36,520 36,000 | 37,200 18,000 | 191 6.949 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 61,20 60,40 | +0,80 +1,32 % | 17:17 | 61,90 200 | 62,20 200 | 61,20 59,50 | 65,06 11,050 | 115 6.940 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 26,720 26,660 | +0,060 +0,23 % | 15:39 | 28,030 540 | 28,900 700 | 26,720 25,450 | 45,600 27,520 | 252 6.657 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,680 46,420 | +0,260 +0,56 % | 10:01 | 46,240 440 | 46,340 440 | 46,680 46,260 | 56,54 43,800 | 140 6.512 | 12 | ||
| CLEAN HARBORS INC 876514 Tradegate | 259,80 261,40 | -2,60 -0,99 % | 29.04. | 264,60 150 | 266,40 150 | 259,80 259,80 | 267,20 172,05 | 25 6.495 | 12 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,110 37,060 | +0,050 +0,13 % | 19:54 | 36,960 270 | 37,080 270 | 37,110 37,020 | 43,000 28,030 | 175 6.482 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,20 65,40 | -0,20 -0,31 % | 19:12 | 65,40 300 | 65,60 200 | 65,60 65,20 | 70,48 59,34 | 95 6.199 | 9 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 120,70 119,30 | +1,40 +1,17 % | 10:07 | 117,15 260 | 118,15 260 | 120,70 120,70 | 227,90 101,80 | 50 6.035 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 494,60 489,00 | +5,60 +1,15 % | 14:10 | 485,80 50 | 489,00 40 | 494,60 486,70 | 520,40 236,50 | 12 5.880 | 8 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 56,62 53,58 | +0,14 +0,25 % | 29.04. | 56,30 540 | 56,48 540 | 56,62 56,62 | 56,62 27,400 | 101 5.719 | 11 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 603,50 596,00 | +7,50 +1,26 % | 15:36 | 610,00 50 | 614,50 50 | 603,50 599,00 | 634,50 310,00 | 9 5.418 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,600 21,600 | 0,000 0,00 % | 07:46 | 21,800 500 | 22,000 500 | 21,600 21,600 | 26,400 18,700 | 250 5.400 | 3 | ||
| MARZETTI COMPANY 858141 Tradegate | 112,00 109,00 | +1,00 +0,90 % | 29.04. | 110,00 280 | 111,00 270 | 112,00 112,00 | 162,00 108,00 | 48 5.376 | 7 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,100 40,200 | -1,100 -2,74 % | 20:13 | 39,200 1.150 | 39,250 1.150 | 40,350 39,100 | 83,32 34,260 | 134 5.318 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 30,165 29,350 | +0,815 +2,78 % | 16:28 | 30,890 971 | 31,125 963 | 30,165 29,355 | 47,560 24,600 | 178 5.252 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 304,90 315,10 | -4,50 -1,45 % | 29.04. | 325,90 20 | 327,90 20 | 308,60 304,90 | 338,30 95,50 | 17 5.239 | 5 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 50,000 51,50 | -1,00 -1,96 % | 29.04. | 50,50 400 | 51,00 400 | 50,000 50,000 | 74,00 48,200 | 102 5.100 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,475 16,535 | -0,060 -0,36 % | 14:51 | 16,710 1.800 | 16,750 1.790 | 16,475 16,385 | 24,000 13,064 | 300 4.934 | 51 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.