Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,6 Mio. 79,4 Mio. 77,8 Mio. 31,7 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,200 24,400 | 0,000 0,00 % | 12.12. | 23,000 1.050 | 23,200 500 | 24,000 23,200 | 32,800 14,100 | 516 12.087 | 4 | ||
| ENERSYS A0B7EH Tradegate | 125,20 128,80 | -0,30 -0,24 % | 12.12. | 124,10 48 | 126,50 47 | 130,10 125,20 | 130,10 68,55 | 94 11.977 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 100,00 103,00 | -1,00 -0,99 % | 12.12. | 100,00 40 | 101,00 40 | 100,00 100,00 | 120,00 75,50 | 119 11.900 | 9 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 12.12. | 20,000 1.490 | 20,200 1.490 | 20,000 20,000 | 29,000 18,300 | 570 11.400 | 8 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,600 48,800 | -0,200 -0,41 % | 12.12. | 48,600 123 | 48,800 122 | 48,800 48,600 | 87,50 40,800 | 226 10.987 | 9 | ||
| MATTEL INC 851704 Tradegate | 17,360 17,875 | +0,155 +0,90 % | 12.12. | 17,175 2.400 | 17,230 2.400 | 17,850 17,360 | 21,180 12,380 | 631 10.983 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 34,470 33,940 | 0,000 0,00 % | 12.12. | 34,420 880 | 34,520 870 | 34,470 33,920 | 41,060 32,510 | 312 10.709 | 5 | ||
| QUALYS INC A1J423 Tradegate | 128,85 129,70 | -1,00 -0,77 % | 12.12. | 129,20 30 | 130,55 30 | 130,35 128,80 | 143,40 101,25 | 80 10.323 | 2 | ||
| ACUITY INC 813307 Tradegate | 308,00 320,00 | -4,00 -1,28 % | 12.12. | 310,00 70 | 312,00 70 | 322,00 308,00 | 324,00 204,00 | 33 10.248 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 222,00 238,00 | 0,00 0,00 % | 12.12. | 220,00 20 | 222,00 20 | 224,00 218,00 | 238,00 123,00 | 46 10.222 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,896 11,418 | +0,072 +0,67 % | 12.12. | 10,804 1.900 | 10,842 1.900 | 11,512 10,730 | 14,468 5,000 | 918 10.210 | 9 | ||
| INSPERITY INC A1H74T Tradegate | 32,800 32,600 | -0,200 -0,61 % | 12.12. | 32,800 310 | 33,000 310 | 32,800 32,800 | 84,00 27,400 | 310 10.168 | 8 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,850 9,800 | +0,300 +3,14 % | 12.12. | 9,450 1.270 | 9,500 1.260 | 9,850 9,850 | 22,000 9,250 | 1.000 9.850 | 16 | ||
| PVH CORP A1JHA5 Tradegate | 65,60 65,80 | +1,48 +2,31 % | 12.12. | 63,56 480 | 64,68 470 | 65,60 65,60 | 106,00 53,36 | 150 9.840 | 3 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 61,00 63,00 | 0,00 0,00 % | 12.12. | 60,50 170 | 61,00 170 | 61,50 61,00 | 63,00 35,200 | 159 9.752 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 35,200 35,200 | +0,600 +1,73 % | 12.12. | 34,400 350 | 34,600 350 | 35,600 34,800 | 52,00 33,600 | 271 9.512 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 66,74 66,94 | +0,56 +0,85 % | 12.12. | 65,90 91 | 66,46 90 | 67,10 66,74 | 129,25 56,34 | 132 8.823 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 65,77 67,61 | +1,36 +2,11 % | 12.12. | 64,30 400 | 64,51 400 | 65,77 64,65 | 69,08 33,200 | 125 8.132 | 1 | ||
| TWILIO INC A2ALP4 Tradegate | 113,14 114,34 | -0,08 -0,07 % | 12.12. | 113,02 530 | 113,42 530 | 114,78 113,14 | 146,00 64,00 | 70 7.962 | 12 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 36,800 37,200 | -0,400 -1,08 % | 12.12. | 36,800 100 | 42,600 100 | 38,400 36,800 | 45,800 24,800 | 200 7.680 | 7 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,480 8,460 | +0,050 +0,59 % | 12.12. | 8,390 1.192 | 8,450 1.182 | 8,560 8,390 | 12,875 7,510 | 908 7.679 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 58,50 58,50 | 0,00 0,00 % | 12.12. | 58,00 171 | 58,50 170 | 59,00 58,00 | 99,00 51,00 | 130 7.645 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 220,00 224,00 | -4,00 -1,79 % | 12.12. | 222,00 30 | 224,00 30 | 220,00 220,00 | 258,00 182,00 | 30 6.600 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 26,600 26,200 | 0,000 0,00 % | 12.12. | 26,400 226 | 26,600 224 | 26,600 26,400 | 36,600 22,800 | 245 6.505 | 12 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,200 11,425 | +0,010 +0,09 % | 12.12. | 11,170 2.690 | 11,205 2.680 | 11,510 11,200 | 29,360 10,665 | 565 6.450 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,980 30,920 | -0,040 -0,13 % | 12.12. | 30,830 110 | 31,210 110 | 31,050 30,740 | 41,030 28,030 | 200 6.188 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 54,50 56,50 | +0,50 +0,93 % | 12.12. | 53,50 190 | 54,00 190 | 55,00 54,00 | 93,50 50,50 | 112 6.054 | 9 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,200 35,600 | 0,000 0,00 % | 12.12. | 35,000 100 | 35,200 100 | 35,400 35,200 | 40,000 27,200 | 171 6.023 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,10 175,15 | -0,25 -0,14 % | 12.12. | 174,45 57 | 176,20 56 | 175,10 174,40 | 213,00 97,48 | 34 5.952 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,800 28,600 | +0,200 +0,70 % | 12.12. | 28,400 120 | 28,600 120 | 28,800 28,400 | 33,000 17,400 | 200 5.740 | - | ||
| KBR INC A0LEFS Tradegate | 37,200 37,600 | 0,000 0,00 % | 12.12. | 36,800 163 | 37,400 160 | 37,400 37,200 | 58,50 34,600 | 152 5.655 | 4 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 37,160 35,810 | +0,100 +0,27 % | 12.12. | 36,920 550 | 37,190 540 | 37,160 36,040 | 48,110 35,660 | 152 5.557 | 6 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 138,30 138,25 | -1,45 -1,04 % | 12.12. | 139,45 300 | 140,00 100 | 138,30 138,30 | 143,05 83,00 | 40 5.532 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 24,120 23,530 | -0,010 -0,04 % | 12.12. | 24,060 311 | 24,200 309 | 24,120 23,290 | 31,790 21,570 | 235 5.520 | 19 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 98,50 97,50 | +1,50 +1,55 % | 12.12. | 96,00 104 | 98,00 101 | 98,50 98,50 | 98,50 61,50 | 55 5.418 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 48,880 47,200 | -0,300 -0,61 % | 12.12. | 49,120 70 | 49,220 70 | 48,880 48,280 | 76,30 40,440 | 112 5.415 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,000 45,150 | -0,400 -0,88 % | 12.12. | 45,340 450 | 45,450 440 | 45,000 44,820 | 69,14 44,110 | 120 5.391 | 12 | ||
| SYNAPTICS INC 529873 Tradegate | 66,30 68,60 | +0,30 +0,45 % | 12.12. | 65,30 60 | 66,66 50 | 67,50 66,30 | 84,38 40,540 | 80 5.328 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 130,65 131,75 | +0,50 +0,38 % | 12.12. | 129,45 38 | 130,80 38 | 131,40 130,65 | 148,30 77,48 | 40 5.229 | 17 | ||
| POLARIS INC 893819 Tradegate | 58,00 59,50 | 0,00 0,00 % | 12.12. | 57,50 200 | 58,00 200 | 58,00 58,00 | 64,00 27,800 | 90 5.220 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 140,00 137,00 | -1,00 -0,71 % | 12.12. | 140,00 150 | 142,00 140 | 140,00 136,00 | 146,00 91,00 | 37 5.164 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 419,70 416,10 | -1,30 -0,31 % | 12.12. | 420,60 50 | 421,40 50 | 419,70 419,70 | 423,50 236,50 | 12 5.036 | 8 | ||
| SAIA INC A0KDU8 Tradegate | 294,00 294,00 | 0,00 0,00 % | 12.12. | 292,00 12 | 296,00 12 | 294,00 294,00 | 510,00 204,00 | 17 4.998 | 18 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 52,00 | -2,00 -3,70 % | 12.12. | 53,50 300 | 54,00 300 | 52,00 51,50 | 62,00 26,400 | 96 4.992 | 1 | ||
| RELIANCE INC 892629 Tradegate | 248,90 248,00 | +0,60 +0,24 % | 12.12. | 247,80 14 | 248,80 14 | 248,90 248,90 | 296,50 228,00 | 20 4.978 | 1 | ||
| GAP INC 863533 Tradegate | 22,395 22,780 | -0,030 -0,13 % | 12.12. | 22,375 447 | 22,480 444 | 22,395 22,395 | 25,740 14,800 | 220 4.927 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Düsseldorf | 48,400 49,000 | -0,600 -1,22 % | 12.12. | 48,800 230 | 49,400 230 | 49,200 48,400 | 62,00 43,200 | 100 4.920 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 12.12. | 54,00 500 | 54,50 500 | 54,50 54,00 | 59,00 35,000 | 91 4.914 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,00 80,50 | +1,00 +1,25 % | 12.12. | 79,50 130 | 80,00 130 | 81,00 81,00 | 81,00 48,400 | 57 4.617 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 182,00 182,00 | -1,00 -0,55 % | 12.12. | 182,00 44 | 183,00 43 | 182,00 182,00 | 340,00 176,00 | 25 4.550 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .