Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 130.153 118.353 117.971 102.282 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 15:34 | 20,800 1.440 | 21,000 1.430 | 21,000 21,000 | 28,650 19,800 | 150 3.150 | 1 | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Frankfurt | 78,50 79,50 | -1,00 -1,26 % | 16:39 | 79,50 100 | 80,50 100 | 78,50 78,50 | 82,00 44,610 | 40 3.140 | 5 | ||
| FLOWERS FOODS INC 632326 Tradegate | 19,500 19,800 | -0,200 -1,02 % | 23.01. | 19,800 510 | 19,900 510 | 0,000 0,000 | 21,440 16,900 | 150 2.925 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 143,00 146,00 | 0,00 0,00 % | 22.01. | 142,00 210 | 143,00 210 | 0,000 0,000 | 162,56 135,00 | 20 2.860 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 278,20 279,70 | 0,00 0,00 % | 23.01. | 275,00 150 | 277,90 150 | 0,000 0,000 | 383,80 254,43 | 10 2.782 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 26,600 27,800 | -1,200 -4,32 % | 15:54 | 26,600 500 | 26,800 500 | 26,800 26,600 | 44,750 27,800 | 100 2.660 | - | ||
| NEW YORK COMMUNITY BANCORP INC 889375 Tradegate | 10,600 10,700 | -0,100 -0,93 % | 23.01. | 10,500 1.900 | 10,600 1.890 | 0,000 0,000 | 11,756 8,400 | 250 2.650 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 202,00 199,00 | +3,00 +1,51 % | 23.01. | 202,00 100 | 204,00 100 | 0,000 0,000 | - - | 13 2.626 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 87,00 90,00 | -3,00 -3,33 % | 15:31 | 90,00 110 | 90,50 110 | 87,00 87,00 | - - | 30 2.610 | - | ||
| NORDSON CORPORATION 866725 Stuttgart | 158,00 155,00 | +3,00 +1,94 % | 18:48 | 157,00 500 | 158,00 500 | 158,00 153,00 | 159,00 110,76 | 16 2.528 | 1 | ||
| TREX COMPANY INC 938716 Frankfurt | 86,00 89,00 | -3,00 -3,37 % | 15:35 | 88,00 150 | 89,50 150 | 87,50 86,00 | 90,00 51,92 | 28 2.450 | - | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 97,50 103,00 | -5,50 -5,34 % | 15:32 | 99,00 100 | 99,50 100 | 97,50 97,50 | 106,00 64,67 | 25 2.438 | 1 | ||
| LEGG MASON INC 868079 Tradegate | 34,600 34,200 | +0,200 +0,58 % | 24.01. | 34,800 290 | 35,000 290 | 34,600 34,600 | 35,600 24,210 | 70 2.422 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 48,000 50,000 | -1,200 -2,44 % | 22.01. | 45,400 670 | 45,600 660 | 0,000 0,000 | 58,55 41,875 | 50 2.400 | 1 | ||
| DOMTAR CORPORATION A0RPCJ Tradegate | 33,200 34,200 | -1,000 -2,92 % | 15:31 | 32,800 920 | 33,000 910 | 33,200 33,200 | 46,360 29,500 | 70 2.324 | 4 | ||
| ACUITY BRANDS INC 813307 Tradegate | 110,00 111,00 | -1,00 -0,90 % | 19:01 | 109,00 190 | 110,00 190 | 110,00 108,00 | 129,54 102,46 | 20 2.198 | 1 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 216,00 220,00 | -4,00 -1,82 % | 15:19 | 218,00 140 | 220,00 140 | 216,00 216,00 | 258,85 203,69 | 10 2.160 | - | ||
| DUNKIN BRANDS GROUP INC A1JHGA Tradegate | 70,09 71,05 | -0,96 -1,35 % | 08:10 | 70,63 360 | 70,85 360 | 70,09 70,09 | 76,16 57,12 | 29 2.033 | 3 | ||
| CANTEL MEDICAL CORP 868942 Tradegate | 60,00 56,50 | +0,50 +0,84 % | 22.01. | 62,50 240 | 63,00 240 | 0,000 0,000 | 83,92 56,50 | 33 1.980 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 3,828 3,870 | -0,055 -1,42 % | 22.01. | 3,807 7.900 | 3,829 7.900 | 0,000 0,000 | 4,320 2,553 | 441 1.688 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 83,00 82,00 | 0,00 0,00 % | 22.01. | 83,00 360 | 83,50 360 | 0,000 0,000 | 84,87 67,11 | 20 1.660 | 2 | ||
| AQUA AMERICA INC A0BLW0 Tradegate | 47,400 47,200 | +0,200 +0,42 % | 13:56 | 46,800 1.710 | 47,000 1.700 | 47,400 47,400 | 47,600 30,000 | 35 1.659 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 19,866 20,115 | -0,249 -1,24 % | 16:06 | 19,888 600 | 20,245 500 | 20,110 19,866 | 22,305 15,280 | 79 1.587 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 20,200 20,200 | 0,000 0,00 % | 18:13 | 20,000 1.500 | 20,200 1.500 | 20,200 19,500 | 20,815 14,550 | 75 1.480 | 1 | ||
| DANA INC A0NC7J Frankfurt | 14,700 15,200 | -0,500 -3,29 % | 11:17 | 14,500 900 | 14,600 900 | 14,700 14,700 | 18,374 10,494 | 100 1.470 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 85,00 81,50 | +0,50 +0,59 % | 22.01. | 85,00 360 | 85,50 350 | 0,000 0,000 | 85,00 67,48 | 15 1.275 | 6 | ||
| CAESARS ENTERTAINMENT CORPORATION A1C9E4 Tradegate | 12,400 12,400 | 0,000 0,00 % | 16:39 | 12,300 1.140 | 12,400 1.130 | 12,400 12,400 | - - | 100 1.240 | 4 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 171,00 173,00 | -2,00 -1,16 % | 15:32 | 172,00 120 | 173,00 120 | 171,00 171,00 | 181,00 127,35 | 7 1.197 | 1 | ||
| GRACO INC 859357 Frankfurt | 46,200 47,400 | -1,200 -2,53 % | 08:00 | 46,800 257 | 47,600 253 | 46,200 46,200 | 48,000 36,220 | 25 1.155 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 153,00 154,00 | 0,00 0,00 % | 23.01. | 152,00 200 | 153,00 200 | 0,000 0,000 | - - | 7 1.071 | 4 | ||
| OLIN CORPORATION 851936 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 08:04 | 14,400 500 | 14,500 500 | 14,800 14,800 | 23,780 13,550 | 70 1.036 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 344,00 342,00 | +2,00 +0,58 % | 22.01. | 334,00 30 | 336,00 30 | 0,000 0,000 | 344,00 211,00 | 3 1.032 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 18:59 | 85,50 300 | 86,00 290 | 86,00 86,00 | 89,50 65,12 | 12 1.032 | - | ||
| J2 GLOBAL INC A1JQ41 Tradegate | 93,50 94,00 | +1,00 +1,08 % | 24.01. | 90,00 120 | 90,50 110 | 93,50 93,50 | 94,00 66,14 | 11 1.028 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 67,00 68,50 | -1,50 -2,19 % | 14:11 | 66,00 500 | 66,50 500 | 67,00 67,00 | 87,37 65,50 | 15 1.005 | 3 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 7,247 7,295 | -0,048 -0,66 % | 16:41 | 7,223 4.160 | 7,275 4.130 | 7,247 7,147 | 12,790 6,386 | 140 1.005 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 250,00 252,00 | -2,00 -0,79 % | 18:04 | 250,00 80 | 252,00 80 | 250,00 250,00 | - - | 4 1.000 | - | ||
| MSA SAFETY INC A1XFCC Frankfurt | 124,00 124,00 | 0,00 0,00 % | 16:14 | 124,00 750 | 125,00 750 | 124,00 120,00 | 124,00 85,52 | 8 992 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 13:14 | 67,00 150 | 67,50 150 | 67,50 67,50 | 69,50 45,570 | 14 945 | 2 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 97,72 98,52 | -0,80 -0,81 % | 15:52 | 98,12 110 | 98,60 110 | 97,72 97,72 | 102,58 59,84 | 9 879 | 2 | ||
| BANK OZK A2JQ1Z Stuttgart | 24,800 24,600 | +0,200 +0,81 % | 16:51 | 25,000 1.900 | 25,400 1.900 | 24,800 24,600 | 30,355 21,855 | 30 738 | 2 | ||
| CARLISLE COMPANIES INC 871884 Stuttgart | 141,00 141,00 | 0,00 0,00 % | 16:51 | 141,00 1.500 | 142,00 1.000 | 141,00 140,00 | 148,00 92,87 | 5 700 | 1 | ||
| SANDERSON FARMS INC 891971 Frankfurt | 137,00 135,00 | +2,00 +1,48 % | 08:01 | 133,00 91 | 135,00 89 | 137,00 137,00 | 159,00 99,66 | 5 685 | 1 | ||
| ALLEGHENY TECHNOLOGIES INC 931083 Tradegate | 16,200 16,200 | 0,000 0,00 % | 22.01. | 15,800 1.900 | 15,900 1.890 | 0,000 0,000 | 25,320 16,200 | 40 648 | - | ||
| II-VI INC 900319 Tradegate | 34,000 34,400 | -0,400 -1,16 % | 24.01. | 32,800 310 | 33,000 310 | 34,000 34,000 | 38,050 24,600 | 19 646 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 53,00 53,00 | 0,00 0,00 % | 24.01. | 53,00 290 | 53,50 280 | 53,00 53,00 | 65,04 44,685 | 12 636 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 161,00 162,00 | -1,00 -0,62 % | 08:05 | 159,00 100 | 160,00 100 | 161,00 161,00 | 162,06 109,57 | 3 483 | 3 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 18,800 18,400 | -0,100 -0,53 % | 24.01. | 18,800 1.600 | 18,900 1.590 | 18,800 18,800 | 21,980 15,200 | 22 414 | 1 | ||
| TEGNA INC A14VMF Tradegate | 15,900 16,200 | -0,300 -1,85 % | 11:11 | 15,800 1.900 | 15,900 1.890 | 15,900 15,900 | 16,300 10,010 | 25 398 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 28,600 28,800 | -0,400 -1,38 % | 23.01. | 27,600 950 | 27,800 900 | 0,000 0,000 | 34,440 23,110 | 13 372 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
