Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 9,6 Mio. 7,4 Mio. 7,4 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUOR CORPORATION 591332 Tradegate | 40,630 40,490 | +0,170 +0,42 % | 10.02. | 40,500 250 | 40,730 250 | 41,320 40,630 | 49,740 27,000 | 378 15.577 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 111,00 112,00 | -1,00 -0,89 % | 16:05 | 106,00 240 | 108,00 240 | 111,00 111,00 | 156,00 98,50 | 135 14.985 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 365,60 375,30 | -9,70 -2,58 % | 16:01 | 357,50 30 | 360,20 30 | 377,40 363,00 | 564,00 219,90 | 40 14.905 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 30,800 36,200 | -5,400 -14,92 % | 17:59 | 30,600 330 | 31,000 330 | 33,600 30,800 | 59,00 26,000 | 441 13.822 | 6 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 95,46 93,46 | +2,42 +2,60 % | 10.02. | 92,58 330 | 93,38 330 | 95,46 93,98 | 95,46 44,460 | 143 13.604 | 17 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 120,00 120,00 | 0,00 0,00 % | 16:21 | 121,00 300 | 122,00 300 | 121,00 118,00 | 121,00 67,00 | 111 13.418 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 36,970 36,630 | +0,340 +0,93 % | 16:40 | 36,670 280 | 36,810 280 | 37,410 36,420 | 42,510 20,590 | 352 13.064 | 8 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 130,00 130,00 | -2,00 -1,52 % | 10.02. | 130,00 160 | 132,00 150 | 130,00 130,00 | 146,00 91,00 | 100 13.000 | 3 | ||
| TRANSUNION A14TUX Tradegate | 62,00 63,00 | -0,50 -0,80 % | 10.02. | 60,00 170 | 61,00 170 | 62,00 62,00 | 96,00 58,50 | 206 12.772 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 98,76 100,32 | -1,56 -1,56 % | 17:55 | 98,45 36 | 98,56 310 | 101,16 98,76 | 132,20 62,00 | 114 11.454 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,10 56,46 | -0,36 -0,64 % | 14:31 | 55,52 540 | 55,78 540 | 56,76 56,76 | 102,50 40,600 | 201 11.280 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 109,55 112,10 | -2,55 -2,27 % | 16:14 | 106,55 290 | 107,45 280 | 113,00 109,55 | 227,90 107,20 | 102 11.179 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 550,00 545,00 | +5,00 +0,92 % | 15:21 | 535,00 100 | 540,00 100 | 550,00 550,00 | 585,00 246,00 | 20 10.990 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,02 64,30 | -0,28 -0,44 % | 12:51 | 64,20 200 | 64,44 200 | 64,02 64,00 | 71,92 59,34 | 168 10.755 | 9 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 137,80 139,20 | -1,40 -1,01 % | 16:44 | 137,80 150 | 138,70 150 | 137,80 137,80 | 160,30 86,46 | 75 10.335 | 1 | ||
| AVNET INC 850355 Tradegate | 55,50 55,50 | 0,00 0,00 % | 11:06 | 55,50 540 | 56,00 540 | 55,50 55,50 | 56,50 37,200 | 185 10.268 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 198,00 194,00 | +4,00 +2,06 % | 16:51 | 196,00 60 | 200,00 50 | 198,00 193,00 | 204,00 78,00 | 52 10.250 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 101,00 100,00 | +1,00 +1,00 % | 16:16 | 99,50 260 | 100,00 250 | 101,00 101,00 | 120,00 86,00 | 100 10.100 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 35,800 36,200 | -0,200 -0,56 % | 10.02. | 36,000 420 | 37,000 410 | 35,800 35,800 | 52,50 31,400 | 281 10.060 | 8 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,400 20,400 | 0,000 0,00 % | 15:28 | 20,600 1.450 | 20,800 1.440 | 20,400 20,400 | 24,800 18,300 | 490 9.996 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 158,00 163,00 | -5,00 -3,07 % | 14:59 | 181,00 170 | 184,00 170 | 158,00 158,00 | 191,00 96,50 | 63 9.958 | 18 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,62 50,16 | +0,46 +0,92 % | 16:21 | 50,88 400 | 51,02 400 | 50,62 49,450 | 69,14 43,800 | 196 9.905 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 80,54 81,22 | -0,68 -0,84 % | 11:18 | 80,96 370 | 81,38 370 | 80,60 80,54 | 112,00 64,02 | 122 9.827 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 402,00 400,00 | +2,00 +0,50 % | 16:52 | 402,00 80 | 406,00 80 | 410,00 396,00 | 402,00 226,00 | 24 9.630 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 72,50 72,30 | +0,20 +0,28 % | 11:50 | 75,98 270 | 76,38 270 | 72,50 71,82 | 81,28 40,540 | 133 9.608 | 3 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 171,38 168,02 | +3,36 +2,00 % | 15:26 | 170,32 120 | 171,24 120 | 171,38 169,12 | 235,10 147,24 | 55 9.338 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 16:52 | 35,200 200 | 36,000 500 | 36,000 35,400 | 35,800 14,100 | 247 8.868 | 4 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 78,50 82,50 | -4,00 -4,85 % | 14:55 | 74,50 210 | 75,00 200 | 80,50 78,00 | 109,00 74,00 | 111 8.868 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 246,00 256,00 | -10,00 -3,91 % | 16:21 | 244,00 20 | 246,00 20 | 246,00 246,00 | 284,00 129,00 | 36 8.864 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 71,52 75,64 | -4,12 -5,45 % | 17:19 | 70,18 580 | 70,46 570 | 76,02 70,96 | 119,80 68,42 | 117 8.634 | 10 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 152,95 153,60 | -0,65 -0,42 % | 08:50 | 153,70 200 | 154,60 200 | 152,95 152,95 | 178,65 133,35 | 55 8.412 | 7 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 250,00 246,00 | +4,00 +1,63 % | 17:33 | 248,00 75 | 250,00 174 | 250,00 244,00 | 260,00 198,00 | 34 8.364 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 25,000 24,800 | -0,400 -1,57 % | 10.02. | 25,000 800 | 25,200 790 | 25,200 25,000 | 25,200 13,200 | 330 8.256 | 12 | ||
| OWENS CORNING A0LCN9 Tradegate | 116,00 116,05 | -0,05 -0,04 % | 17:44 | 115,85 90 | 116,50 90 | 117,20 114,85 | 172,90 84,42 | 71 8.223 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,400 15,295 | +0,105 +0,69 % | 16:21 | 15,320 1.310 | 15,400 1.300 | 15,440 15,190 | 19,865 14,840 | 516 7.875 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 77,37 77,38 | -0,01 -0,01 % | 15:21 | 77,33 390 | 77,75 390 | 77,37 77,37 | 113,30 55,50 | 101 7.814 | 8 | ||
| NOV INC A2QLRE Tradegate | 15,580 15,910 | -0,035 -0,22 % | 10.02. | 16,100 1.870 | 16,185 1.860 | 15,580 15,580 | 16,205 9,966 | 499 7.774 | 7 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 52,50 48,800 | +3,70 +7,58 % | 17:34 | 52,50 380 | 53,00 380 | 52,50 50,50 | 50,000 28,000 | 144 7.530 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 21,100 21,000 | +0,100 +0,48 % | 15:31 | 20,320 1.500 | 20,370 1.500 | 21,100 20,880 | 31,790 20,560 | 342 7.188 | 19 | ||
| PURE STORAGE INC A14YFN Tradegate | 61,98 61,92 | +0,06 +0,10 % | 17:00 | 62,10 650 | 62,49 640
| 61,98 61,74 | 87,79 31,505 | 116 7.181 | 2 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,880 26,320 | -0,440 -1,67 % | 17:50 | 25,640 780 | 25,830 780 | 26,180 25,880 | 51,00 25,050 | 273 7.097 | 8 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,450 11,705 | -0,255 -2,18 % | 17:36 | 11,435 3.500 | 11,470 3.500 | 11,610 11,450 | 18,330 8,570 | 601 6.898 | 6 | ||
| POLARIS INC 893819 Tradegate | 55,50 57,50 | -2,00 -3,48 % | 16:26 | 56,50 200 | 57,00 200 | 57,50 55,50 | 64,00 27,800 | 122 6.875 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 146,00 145,00 | +1,00 +0,69 % | 14:40 | 144,00 208 | 145,00 206 | 146,00 145,00 | 145,00 84,50 | 47 6.842 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 111,00 108,90 | +2,10 +1,93 % | 17:00 | 110,15 190 | 110,85 180 | 111,00 109,45 | 155,85 93,14 | 61 6.724 | 7 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 204,20 206,30 | -2,10 -1,02 % | 16:00 | 199,30 150 | 201,10 150 | 204,20 204,20 | 213,80 126,70 | 32 6.535 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 131,00 136,00 | -5,00 -3,68 % | 17:32 | 129,00 240 | 130,00 230 | 138,00 130,00 | 314,00 130,00 | 49 6.457 | 12 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 51,47 50,61 | +0,86 +1,70 % | 16:15 | 51,40 1.000 | 51,66 1.000 | 51,47 50,38 | 50,57 21,100 | 126 6.457 | 8 | ||
| XPO INC A1JHUP Tradegate | 167,05 168,25 | -1,20 -0,71 % | 11:06 | 170,20 90 | 171,10 90 | 167,30 167,05 | 173,15 79,12 | 38 6.352 | 17 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,970 21,545 | +0,425 +1,97 % | 13:09 | 21,635 930 | 21,745 920 | 21,970 21,205 | 21,860 7,023 | 285 6.223 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.