Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,4 Mio. 7,1 Mio. 6,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO INC A1JHUP Tradegate | 192,70 188,90 | +0,45 +0,23 % | 23.04. | 0,000 80 | 0,000 80 | 192,70 189,60 | 195,60 85,00 | 56 10.627 | 17 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,400 43,200 | -0,800 -1,81 % | 23.04. | 43,800 182 | 44,400 179 | 43,400 43,400 | 58,50 40,800 | 230 9.982 | 5 | ||
| APTARGROUP INC 886413 Tradegate | 107,30 106,40 | +0,40 +0,37 % | 23.04. | 106,50 93 | 107,30 93 | 108,50 107,30 | 141,20 90,00 | 93 9.980 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 101,85 101,00 | -0,45 -0,44 % | 23.04. | 102,05 98 | 102,55 97 | 102,65 100,05 | 121,25 72,86 | 98 9.890 | 1 | ||
| COTY INC A1WY6X Tradegate | 1,940 1,980 | -0,060 -3,00 % | 23.04. | 1,980 2.533 | 2,020 2.472 | 1,970 1,940 | 4,614 1,710 | 4.951 9.711 | - | ||
| MOOG INC 865511 Tradegate | 262,40 254,20 | +0,40 +0,15 % | 23.04. | 260,40 23 | 263,20 22 | 262,40 251,60 | 301,60 144,50 | 37 9.548 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 83,84 84,72 | +0,14 +0,17 % | 23.04. | 83,30 60 | 84,12 59 | 84,90 83,84 | 141,80 76,80 | 110 9.289 | 7 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 316,90 322,20 | -10,20 -3,12 % | 23.04. | 326,00 12 | 328,20 12 | 318,00 316,90 | 338,30 85,50 | 29 9.212 | 5 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 126,00 127,00 | -3,00 -2,33 % | 23.04. | 128,00 78 | 130,00 76 | 126,00 126,00 | 138,00 97,00 | 71 8.946 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 73,80 72,32 | -0,12 -0,16 % | 23.04. | 73,60 81 | 74,18 80 | 73,80 71,76 | 73,84 64,50 | 123 8.944 | 3 | ||
| ENERSYS A0B7EH Tradegate | 179,60 172,60 | +1,90 +1,07 % | 23.04. | 175,90 34 | 179,50 33 | 181,20 172,90 | 181,20 68,55 | 48 8.555 | - | ||
| FABRINET A0Q2S5 Tradegate | 583,20 589,80 | -7,00 -1,19 % | 23.04. | 588,00 10 | 593,00 10 | 591,00 579,40 | 618,40 174,00 | 14 8.221 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,20 58,42 | +1,20 +2,11 % | 23.04. | 56,62 88 | 57,30 87 | 59,26 58,00 | 69,24 42,380 | 137 7.998 | 6 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,915 16,725 | -0,125 -0,73 % | 23.04. | 16,945 354 | 17,120 350 | 16,915 16,785 | 18,195 14,695 | 445 7.486 | 5 | ||
| VF CORPORATION 857621 Tradegate | 17,865 18,405 | +0,730 +4,26 % | 23.04. | 16,955 412 | 17,300 404 | 18,400 17,865 | 18,790 9,649 | 413 7.483 | 42 | ||
| TETRA TECH INC 902888 Tradegate | 26,280 26,900 | -0,550 -2,05 % | 23.04. | 26,610 225 | 27,140 220 | 26,870 26,280 | 36,000 25,500 | 282 7.420 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,430 34,830 | +0,200 +0,57 % | 23.04. | 35,140 284 | 35,280 283 | 36,050 34,800 | 56,36 28,910 | 199 7.067 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 75,98 81,56 | -1,16 -1,50 % | 23.04. | 76,90 78 | 77,38 77 | 82,76 75,98 | 173,00 61,74 | 86 6.609 | 15 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,420 17,355 | -0,425 -2,38 % | 23.04. | 17,575 170 | 18,115 165 | 17,950 17,180 | 19,600 10,100 | 373 6.498 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 46,400 46,150 | +0,100 +0,22 % | 23.04. | 46,060 108 | 46,530 107 | 46,400 45,860 | 50,20 22,780 | 137 6.350 | 8 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 488,70 490,60 | -1,50 -0,31 % | 23.04. | 485,30 7 | 495,10 7 | 497,70 485,30 | 520,40 236,50 | 13 6.328 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 624,50 607,00 | +4,00 +0,64 % | 23.04. | 614,00 16 | 627,00 15 | 624,50 602,00 | 634,50 296,00 | 10 6.058 | 5 | ||
| GRACO INC 859357 Tradegate | 69,80 73,05 | -0,55 -0,78 % | 23.04. | 70,25 71 | 70,50 70 | 69,80 68,20 | 81,00 67,42 | 86 5.898 | 6 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 36,430 36,960 | -0,070 -0,19 % | 23.04. | 36,280 165 | 36,720 163 | 36,990 36,240 | 43,000 28,030 | 160 5.882 | 4 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 183,10 180,55 | +0,35 +0,19 % | 23.04. | 0,000 55 | 0,000 55 | 183,10 181,00 | 195,00 90,50 | 31 5.647 | 1 | ||
| KBR INC A0LEFS Tradegate | 30,510 30,750 | +0,360 +1,19 % | 23.04. | 29,840 201 | 30,440 197 | 30,510 30,150 | 50,000 30,150 | 182 5.498 | 4 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,870 30,080 | +0,940 +3,37 % | 23.04. | 27,660 216 | 28,210 212 | 30,400 28,870 | 52,00 26,400 | 181 5.470 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 115,00 | -6,00 -5,22 % | 23.04. | 102,00 40 | 108,00 40 | 109,00 109,00 | 145,00 107,00 | 50 5.450 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 66,20 65,60 | 0,00 0,00 % | 23.04. | 65,80 152 | 66,40 150 | 66,20 65,40 | 70,48 59,34 | 83 5.446 | 9 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 69,76 68,72 | +0,94 +1,37 % | 23.04. | 68,58 145 | 69,08 144 | 69,82 68,60 | 75,82 44,310 | 77 5.358 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,010 8,940 | +0,030 +0,33 % | 23.04. | 8,950 1.118 | 9,020 1.108 | 9,040 8,820 | 12,320 7,510 | 600 5.344 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 20,360 21,090 | -0,095 -0,46 % | 23.04. | 20,385 367 | 20,510 365 | 21,150 20,350 | 27,500 18,660 | 261 5.312 | 19 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 98,50 106,25 | +0,90 +0,92 % | 23.04. | 96,62 62 | 98,58 60 | 106,50 98,50 | 150,05 95,80 | 53 5.295 | 1 | ||
| ARAMARK A1W92R Tradegate | 39,000 38,650 | -0,510 -1,29 % | 23.04. | 39,310 127 | 39,710 125 | 40,220 39,000 | 40,220 28,990 | 135 5.289 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,000 34,950 | -0,830 -2,32 % | 23.04. | 35,290 198 | 36,370 192 | 35,000 35,000 | 35,200 18,400 | 150 5.250 | 3 | ||
| WP CAREY INC A1J5SB Tradegate | 63,10 62,24 | +0,02 +0,03 % | 23.04. | 62,70 159 | 63,46 157 | 63,10 61,62 | 64,06 52,02 | 83 5.164 | 10 | ||
| H&R BLOCK INC 859376 Tradegate | 26,870 26,900 | +0,330 +1,24 % | 23.04. | 26,490 377 | 26,620 375 | 27,020 26,870 | 56,00 23,400 | 191 5.132 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | -3,00 -2,91 % | 23.04. | 102,00 98 | 103,00 96 | 100,00 100,00 | 115,00 72,50 | 51 5.100 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 297,80 298,40 | 0,00 0,00 % | 23.04. | 296,20 33 | 299,40 33 | 298,80 295,40 | 423,20 280,00 | 16 4.758 | 7 | ||
| MARZETTI COMPANY 858141 Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 105,00 47 | 109,00 45 | 110,00 108,00 | 162,00 108,00 | 43 4.704 | 7 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,380 33,290 | -0,130 -0,38 % | 23.04. | 34,370 291 | 34,640 288 | 34,380 32,770 | 37,000 30,690 | 140 4.675 | - | ||
| BANK OZK A2JQ1Z Tradegate | 40,740 40,640 | -0,760 -1,83 % | 23.04. | 41,170 72 | 41,840 71 | 40,740 40,640 | 48,000 36,740 | 110 4.480 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 119,00 115,00 | +5,00 +4,39 % | 23.04. | 113,00 89 | 115,00 86 | 119,00 114,00 | 119,00 93,50 | 38 4.391 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 204,20 205,30 | +0,30 +0,15 % | 23.04. | 202,20 49 | 205,50 48 | 205,70 204,20 | 214,60 65,70 | 21 4.290 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 30,550 32,020 | +0,390 +1,29 % | 23.04. | 29,850 201 | 30,460 196 | 31,910 30,000 | 59,00 30,000 | 136 4.225 | 6 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 38,880 40,160 | -0,240 -0,61 % | 23.04. | 38,940 154 | 39,260 152 | 39,860 38,880 | 60,70 31,230 | 104 4.112 | - | ||
| EXELIXIS INC 936718 Tradegate | 40,165 40,030 | +0,750 +1,90 % | 23.04. | 0,000 200 | 0,000 200 | 40,530 40,165 | 45,590 28,610 | 99 4.012 | 8 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 135,50 137,20 | 0,00 0,00 % | 23.04. | 135,00 74 | 136,00 73 | 138,00 135,50 | 177,35 118,90 | 29 3.962 | 11 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 301,60 301,80 | -10,00 -3,21 % | 23.04. | 310,20 19 | 313,60 19 | 307,40 297,20 | 376,80 253,90 | 13 3.885 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,050 19,200 | -0,105 -0,55 % | 23.04. | 19,055 314 | 19,250 311 | 19,050 19,050 | 23,385 8,218 | 200 3.810 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.