Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,8 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR PROPERTIES A1J78V Tradegate | 45,820 45,400 | +0,420 +0,93 % | 17:36 | 45,820 500 | 45,940 500 | 45,820 45,220 | 52,85 39,000 | 188 8.573 | 4 | ||
| RB GLOBAL INC A3EG08 Tradegate | 85,50 85,50 | 0,00 0,00 % | 15:55 | 87,00 120 | 87,50 120 | 85,50 85,50 | 101,00 82,00 | 100 8.550 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,04 79,88 | +2,16 +2,70 % | 19:06 | 82,10 250 | 82,54 250 | 82,04 79,56 | 141,80 76,80 | 102 8.363 | 7 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 70,02 70,78 | -0,76 -1,07 % | 18:28 | 69,70 430 | 69,94 430 | 71,22 70,02 | 71,78 35,160 | 118 8.359 | - | ||
| OLIN CORPORATION 851936 Tradegate | 24,400 24,830 | +0,120 +0,49 % | 09.04. | 24,410 820 | 24,670 810 | 25,000 24,400 | 26,200 15,900 | 322 7.977 | 13 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 48,010 48,610 | -0,600 -1,23 % | 15:36 | 47,550 520 | 47,790 530 | 48,850 48,010 | 94,56 44,250 | 162 7.910 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 47,740 48,230 | -0,490 -1,02 % | 17:14 | 48,440 620 | 48,640 620 | 47,740 47,740 | 56,50 23,400 | 165 7.877 | 11 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 84,00 88,60 | -4,60 -5,19 % | 18:45 | 84,00 360 | 84,20 360 | 89,00 84,00 | 113,30 55,50 | 85 7.444 | 8 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 71,45 72,20 | -0,75 -1,04 % | 14:55 | 71,25 400 | 71,80 280 | 71,45 71,45 | 79,50 46,400 | 100 7.145 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,00 112,55 | -1,55 -1,38 % | 17:37 | 109,50 100 | 110,40 90 | 111,60 111,00 | 139,75 78,76 | 61 6.801 | 17 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,00 78,14 | -0,14 -0,18 % | 17:48 | 77,10 300 | 77,74 300 | 78,98 78,00 | 85,00 44,600 | 85 6.659 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 104,20 103,35 | +0,85 +0,82 % | 16:48 | 102,80 150 | 103,95 150 | 104,20 104,20 | 120,00 61,50 | 61 6.358 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Stuttgart | 24,580 25,360 | -0,780 -3,08 % | 18:47 | 24,550 2.037 | 24,670 3.445 | 25,360 24,580 | 43,500 23,770 | 250 6.335 | 8 | ||
| FLEX LTD 890331 Tradegate | 65,14 64,13 | +1,01 +1,57 % | 17:37 | 64,82 300 | 65,18 400 | 65,14 63,69 | 64,77 26,960 | 95 6.165 | 7 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,00 153,00 | 0,00 0,00 % | 09.04. | 152,00 200 | 153,00 200 | 153,00 153,00 | 156,15 109,50 | 40 6.120 | 12 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 332,00 326,60 | -3,20 -0,95 % | 09.04. | 331,40 46 | 338,40 88 | 338,80 325,60 | 376,00 131,00 | 18 5.971 | - | ||
| GRACO INC 859357 Tradegate | 74,75 75,75 | -1,00 -1,32 % | 18:59 | 74,85 400 | 75,15 400 | 75,35 74,75 | 81,00 67,42 | 79 5.906 | 6 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 117,00 115,65 | +3,50 +3,08 % | 09.04. | 114,15 225 | 115,45 225 | 117,00 115,30 | 129,50 74,22 | 50 5.790 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 101,80 106,35 | -4,55 -4,28 % | 16:13 | 100,70 300 | 101,55 300 | 106,05 101,80 | 227,90 105,15 | 52 5.508 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,560 35,730 | -0,170 -0,48 % | 15:33 | 35,090 290 | 35,230 290 | 35,560 35,560 | 40,545 26,030 | 151 5.370 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 104,75 104,45 | +0,30 +0,29 % | 15:33 | 104,30 290 | 104,70 290 | 104,75 104,75 | 121,25 69,36 | 51 5.341 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,040 9,940 | +0,100 +1,01 % | 11:56 | 9,870 3.100 | 9,930 3.100 | 10,040 9,910 | 12,320 7,510 | 530 5.318 | 1 | ||
| MATTEL INC 851704 Tradegate | 12,430 12,508 | -0,078 -0,62 % | 16:52 | 12,456 1.700 | 12,500 1.600 | 12,470 12,430 | 19,000 12,095 | 401 5.000 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 86,00 88,00 | +4,50 +5,52 % | 09.04. | 80,50 130 | 81,00 130 | 86,00 86,00 | 179,00 86,00 | 58 4.988 | 5 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,740 37,620 | +0,120 +0,32 % | 17:39 | 37,440 810 | 37,550 800 | 37,740 37,490 | 39,750 33,080 | 128 4.825 | 5 | ||
| ACUITY INC 813307 Frankfurt | 240,00 234,00 | 0,00 0,00 % | 09.04. | 236,00 330 | 238,00 330 | 240,00 240,00 | 318,00 196,00 | 19 4.560 | 3 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,850 18,885 | -0,035 -0,19 % | 16:11 | 18,715 1.100 | 18,795 1.100 | 18,985 18,850 | 20,945 14,750 | 230 4.343 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 21,500 21,400 | +0,300 +1,42 % | 09.04. | 20,800 1.500 | 20,900 1.500 | 21,500 21,500 | 31,200 19,450 | 200 4.300 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,415 15,380 | -0,325 -2,06 % | 09.04. | 15,430 1.300 | 15,480 1.300 | 15,460 15,125 | 30,415 12,478 | 278 4.275 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,60 295,80 | +3,90 +1,31 % | 09.04. | 300,10 50 | 306,20 50 | 302,60 299,30 | 352,00 163,00 | 14 4.233 | 8 | ||
| APTARGROUP INC 886413 Tradegate | 110,50 112,30 | -1,80 -1,60 % | 10:52 | 112,00 180 | 112,50 180 | 110,70 110,50 | 141,20 90,00 | 38 4.200 | 9 | ||
| GATX CORPORATION 851137 Tradegate | 161,40 164,60 | -3,20 -1,94 % | 10:57 | 163,50 100 | 166,10 100 | 161,40 161,40 | 170,00 126,00 | 23 3.712 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 226,00 | -2,00 -0,88 % | 16:53 | 222,00 45 | 224,00 44 | 224,00 224,00 | 250,00 196,00 | 15 3.360 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 175,75 178,65 | -2,90 -1,62 % | 09:57 | 171,70 120 | 175,50 120 | 175,75 175,55 | 192,00 91,00 | 19 3.339 | 3 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 301,40 309,20 | -7,80 -2,52 % | 17:01 | 298,00 140 | 299,80 140 | 307,80 300,60 | 440,00 280,00 | 11 3.319 | 7 | ||
| MACYS INC A0MS7Y Tradegate | 16,210 16,355 | -0,145 -0,89 % | 16:30 | 16,095 1.870 | 16,145 1.860 | 16,280 16,175 | 20,700 9,195 | 203 3.299 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 101,55 106,35 | -4,80 -4,51 % | 19:16 | 101,90 400 | 102,60 300 | 103,65 101,55 | 204,00 104,40 | 30 3.061 | 2 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 510,00 510,00 | 0,00 0,00 % | 16:23 | 505,00 40 | 510,00 40 | 510,00 510,00 | 500,00 308,00 | 6 3.055 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 79,40 78,98 | +0,42 +0,53 % | 12:14 | 78,24 320 | 78,50 320 | 79,40 79,40 | 122,00 78,00 | 38 3.017 | 3 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,86 57,36 | +0,50 +0,87 % | 19:29 | 57,62 180 | 57,90 180 | 57,86 57,86 | 69,24 42,380 | 52 3.007 | 6 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 29,770 30,370 | -0,600 -1,98 % | 16:25 | 29,100 1.030 | 29,220 1.030 | 30,100 29,770 | 44,390 30,270 | 101 3.007 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 33,810 34,100 | -0,290 -0,85 % | 17:54 | 33,560 600 | 33,630 600 | 33,920 33,810 | 56,36 28,910 | 87 2.964 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 481,00 480,80 | +0,20 +0,04 % | 15:34 | 465,20 7 | 468,80 75 | 481,00 473,40 | 582,00 354,40 | 6 2.856 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,40 55,20 | +0,20 +0,36 % | 15:24 | 54,72 300 | 55,42 300 | 55,40 55,40 | 62,00 26,400 | 51 2.825 | 1 | ||
| VF CORPORATION 857621 Tradegate | 15,655 15,695 | -0,040 -0,25 % | 17:38 | 15,545 322 | 15,635 1.280 | 15,655 15,440 | 18,500 8,890 | 180 2.808 | 42 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 12,405 13,150 | -0,745 -5,67 % | 16:19 | 12,275 1.630
| 12,370 1.620 | 12,405 12,405 | 70,00 13,000 | 220 2.729 | 2 | ||
| BRUKER CORPORATION 813534 Tradegate | 32,280 32,465 | -0,185 -0,57 % | 19:29 | 32,040 936 | 32,265 929 | 32,845 32,200 | 47,560 24,600 | 81 2.632 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 184,55 192,50 | -7,95 -4,13 % | 16:04 | 187,25 160 | 188,35 160 | 184,55 184,55 | 204,40 53,06 | 14 2.585 | - | ||
| ENERSYS A0B7EH Tradegate | 159,80 162,00 | -2,20 -1,36 % | 09:31 | 160,80 70 | 163,50 70 | 160,80 159,80 | 164,30 68,55 | 16 2.572 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 129,40 128,30 | +1,10 +0,86 % | 18:24 | 129,10 200 | 129,60 200 | 129,40 127,60 | 177,35 118,90 | 20 2.566 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.