Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 7,4 Mio. 4,2 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,096 16,798 | -0,702 -4,18 % | 17:44 | 16,224 1.240 | 16,288 1.230 | 16,744 16,096 | 30,415 12,478 | 957 16.008 | 2 | ||
| SYNAPTICS INC 529873 Tradegate | 62,88 61,46 | +1,42 +2,31 % | 18:33 | 63,20 320 | 63,62 320 | 62,88 61,46 | 81,28 40,540 | 249 15.654 | 3 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,550 36,710 | -0,160 -0,44 % | 15:36 | 36,740 820 | 36,850 820 | 36,600 36,250 | 39,750 32,510 | 417 15.546 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,900 15,000 | 0,000 0,00 % | 20.03. | 14,400 1.390 | 14,500 1.380 | 14,900 14,800 | 70,50 13,900 | 1.050 15.545 | 2 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 40,670 39,620 | +1,050 +2,65 % | 16:12 | 39,550 380 | 39,780 380 | 40,670 38,800 | 47,970 12,795 | 388 15.531 | 15 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 27,200 26,000 | +1,200 +4,62 % | 14:55 | 27,200 400 | 27,600 250 | 27,200 25,800 | 36,800 14,100 | 571 15.517 | 4 | ||
| NOV INC A2QLRE Tradegate | 16,650 16,150 | +0,500 +3,10 % | 19:03 | 16,760 1.790 | 16,850 1.780 | 16,685 16,650 | 18,715 9,966 | 900 14.940 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 53,50 | +0,50 +0,93 % | 13:01 | 53,00 300 | 53,50 300 | 54,00 53,00 | 62,00 26,400 | 280 14.933 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 16,500 16,200 | +0,300 +1,85 % | 14:49 | 16,300 1.850 | 16,500 1.820 | 16,500 15,700 | 24,000 11,800 | 915 14.851 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 153,00 155,00 | -2,00 -1,29 % | 09:36 | 152,00 100 | 153,00 100 | 154,00 152,00 | 282,00 128,00 | 97 14.839 | 12 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,000 14,805 | +0,195 +1,32 % | 10:00 | 15,005 1.340 | 15,080 1.330 | 15,000 14,565 | 18,775 14,830 | 988 14.718 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Stuttgart | 47,080 45,160 | +1,920 +4,25 % | 19:02 | 47,150 663 | 47,360 874 | 47,080 44,900 | 93,92 45,040 | 310 14.403 | 2 | ||
| RAYONIER INC 889684 Tradegate | 17,400 16,900 | +0,500 +2,96 % | 15:01 | 17,300 590 | 17,500 570 | 17,400 16,600 | 26,000 17,000 | 848 14.272 | - | ||
| APTARGROUP INC 886413 Tradegate | 107,00 104,70 | +2,30 +2,20 % | 14:30 | 106,80 190 | 107,40 190 | 107,20 104,00 | 141,20 90,00 | 135 14.266 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 77,88 76,08 | +1,80 +2,37 % | 14:30 | 75,45 400 | 75,77 400 | 77,88 75,34 | 113,30 55,50 | 186 14.162 | 8 | ||
| WOODWARD INC 919406 Tradegate | 304,00 306,00 | -2,00 -0,65 % | 14:27 | 312,00 40 | 318,00 40 | 304,00 298,00 | 348,00 140,00 | 47 14.112 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 84,10 81,98 | +2,12 +2,59 % | 14:56 | 81,16 250 | 81,52 250 | 84,10 81,58 | 142,05 81,44 | 166 13.888 | 7 | ||
| POLARIS INC 893819 Tradegate | 48,200 45,400 | +2,800 +6,17 % | 17:59 | 48,800 300 | 49,000 300 | 48,200 48,200 | 64,00 27,800 | 281 13.486 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 195,85 196,25 | -0,40 -0,20 % | 11:59 | 197,20 200 | 198,30 150 | 195,85 192,55 | 216,00 126,70 | 65 12.687 | 5 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 91,66 92,06 | -0,40 -0,43 % | 10:03 | 94,48 200 | 94,82 200 | 92,02 91,66 | 110,35 58,80 | 137 12.588 | 4 | ||
| VF CORPORATION 857621 Tradegate | 14,600 14,082 | +0,518 +3,68 % | 15:36 | 14,638 1.370 | 14,762 1.360 | 14,600 13,854 | 18,500 8,495 | 863 12.443 | 42 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,900 15,648 | +0,252 +1,61 % | 14:29 | 15,940 1.890 | 15,978 1.880 | 15,950 15,568 | 24,000 10,840 | 778 12.386 | 51 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,38 65,92 | +0,36 +0,55 % | 20.03. | 69,58 360 | 69,80 360 | 65,92 65,38 | 102,00 57,66 | 188 12.300 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 48,360 47,700 | +0,660 +1,38 % | 15:28 | 48,950 410 | 49,170 410 | 49,000 47,590 | 50,38 24,430 | 256 12.297 | 1 | ||
| WATSCO INC 885676 Tradegate | 337,00 323,20 | +13,80 +4,27 % | 15:00 | 334,40 90 | 335,80 90 | 337,00 320,20 | 480,30 280,80 | 37 12.160 | 4 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 178,65 179,15 | -0,50 -0,28 % | 17:10 | 177,85 300 | 178,15 300 | 178,85 178,65 | 183,00 97,48 | 68 12.148 | - | ||
| GAP INC 863533 Tradegate | 20,930 20,680 | +0,250 +1,21 % | 14:17 | 21,375 1.410 | 21,440 1.400 | 20,930 20,930 | 25,740 14,800 | 570 11.899 | - | ||
| COTY INC A1WY6X Tradegate | 1,894 1,855 | +0,039 +2,12 % | 18:02 | 1,869 10.800 | 1,887 10.600 | 1,894 1,894 | 5,200 1,825 | 6.145 11.516 | - | ||
| GATX CORPORATION 851137 Tradegate | 145,00 143,00 | +2,00 +1,40 % | 12:10 | 146,00 200 | 147,00 200 | 145,00 141,00 | 170,00 126,00 | 79 11.424 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,100 15,000 | +0,100 +0,67 % | 12:14 | 14,700 2.390 | 14,800 2.390 | 15,100 14,900 | 20,600 13,700 | 740 11.056 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 95,46 94,52 | +0,94 +0,99 % | 14:19 | 98,12 310 | 98,54 310 | 95,46 92,94 | 121,25 66,06 | 116 10.905 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 580,00 570,00 | +10,00 +1,75 % | 15:49 | 585,00 50 | 590,00 50 | 580,00 565,00 | 600,00 358,00 | 19 10.805 | 3 | ||
| MKS INC 920343 Tradegate | 193,35 195,95 | -2,60 -1,33 % | 09:38 | 203,80 50 | 205,20 50 | 197,00 193,35 | 225,10 50,04 | 54 10.453 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 124,00 122,00 | +2,00 +1,64 % | 13:25 | 126,00 100 | 127,00 100 | 124,00 120,00 | 149,00 70,00 | 83 10.080 | 7 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 392,80 391,60 | +1,20 +0,31 % | 14:49 | 395,10 30 | 397,40 30 | 395,90 388,60 | 564,00 219,90 | 25 9.834 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 48,470 48,710 | -0,240 -0,49 % | 17:49 | 48,830 300 | 49,050 300 | 50,14 48,030 | 65,00 8,810 | 190 9.315 | - | ||
| CROCS INC A0HM52 Tradegate | 65,50 65,55 | -0,05 -0,08 % | 12:05 | 68,64 500 | 68,82 500 | 65,50 65,27 | 109,62 63,01 | 141 9.232 | 36 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 59,50 58,70 | +0,80 +1,36 % | 12:16 | 59,20 430 | 59,58 420 | 59,50 57,94 | 65,42 47,500 | 154 9.045 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 44,000 43,400 | +0,600 +1,38 % | 20.03. | 44,400 230 | 45,400 220 | 44,200 43,800 | 78,00 43,800 | 205 9.006 | 9 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 146,85 148,00 | -1,15 -0,78 % | 15:36 | 143,35 210 | 144,05 210 | 150,20 146,85
| 178,65 133,35 | 60 8.990 | 7 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 95,00 93,50 | +1,50 +1,60 % | 14:42 | 95,50 200 | 96,00 200 | 95,00 91,50 | 120,00 61,50 | 96 8.949 | 1 | ||
| GXO LOGISTICS INC A3CU51 Stuttgart | 44,400 44,200 | +0,200 +0,45 % | 19:02 | 44,600 1.121 | 44,800 1.902 | 44,400 42,600 | 56,00 27,800 | 200 8.800 | 3 | ||
| AECOM A0MMEV Tradegate | 78,00 77,00 | +1,00 +1,30 % | 18:06 | 77,50 200 | 78,00 200 | 78,00 76,50 | 118,00 74,00 | 111 8.728 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 126,00 123,00 | +3,00 +2,44 % | 19:17 | 124,00 514 | 126,00 313 | 127,00 119,00 | 159,00 121,00 | 68 8.636 | 8 | ||
| LITHIA MOTORS INC 914076 Tradegate | 212,00 216,00 | 0,00 0,00 % | 20.03. | 218,00 50 | 220,00 50 | 212,00 212,00 | 310,00 212,00 | 40 8.480 | 4 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 169,35 166,15 | +3,20 +1,93 % | 18:33 | 168,10 100 | 169,00 100 | 169,35 166,00 | 170,60 83,00 | 50 8.428 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 262,00 252,00 | +10,00 +3,97 % | 14:55 | 254,00 100 | 256,00 125 | 262,00 248,00 | 282,00 162,00 | 33 8.354 | 6 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,490 8,650 | -0,160 -1,85 % | 11:59 | 8,910 562 | 8,950 3.400 | 8,650 8,490 | 12,320 7,510 | 944 8.084 | 1 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 51,00 51,50 | -0,50 -0,97 % | 10:20 | 51,50 490 | 52,00 490 | 51,00 51,00 | 58,00 38,200 | 155 7.905 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,76 65,24 | +1,52 +2,33 % | 18:38 | 66,56 450 | 66,72 450 | 66,76 64,80 | 74,96 64,50 | 119 7.897 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.