Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 32,9 Mio. 29,7 Mio. 18,4 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANTHEUS HOLDINGS INC A117UE Tradegate | 49,860 50,72 | -0,860 -1,70 % | 08:00 | 50,08 100 | 50,56 99 | 49,860 49,860 | 102,50 40,600 | 68 3.390 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 65,98 65,60 | +0,38 +0,58 % | 09:36 | 64,72 154 | 66,00 151 | 65,98 65,00 | 138,70 43,500 | 51 3.327 | 4 | ||
| MURPHY USA INC A1W33K Tradegate | 332,00 332,00 | -2,00 -0,60 % | 28.11. | 332,00 31 | 334,00 30 | 332,00 332,00 | 530,00 306,00 | 10 3.320 | 4 | ||
| WATSCO INC 885676 Tradegate | 296,10 298,30 | -2,20 -0,74 % | 07:50 | 295,90 31 | 297,90 31 | 298,10 296,10 | 528,00 280,80 | 11 3.265 | 4 | ||
| QUALYS INC A1J423 Tradegate | 121,20 121,40 | -0,20 -0,16 % | 09:30 | 119,70 83 | 121,10 82 | 121,20 119,70 | 152,65 101,25 | 27 3.233 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 242,00 240,00 | +4,00 +1,68 % | 28.11. | 236,00 43 | 238,00 42 | 242,00 242,00 | 244,00 162,00 | 13 3.146 | 6 | ||
| ATI INC 931083 Tradegate | 86,92 86,84 | +0,08 +0,09 % | 09:30 | 86,28 116 | 86,94 115 | 87,00 86,92 | 92,22 36,610 | 36 3.132 | 12 | ||
| DYNATRACE INC A2PPPE Tradegate | 38,000 38,400 | -0,400 -1,04 % | 09:55 | 38,000 264 | 38,600 258 | 38,600 38,000 | 61,00 36,200 | 81 3.079 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,760 31,260 | -0,500 -1,60 % | 09:28 | 30,770 195 | 31,520 190 | 30,760 30,760 | 38,950 25,270 | 100 3.076 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,145 20,100 | +0,100 +0,50 % | 28.11. | 19,852 302 | 20,055 299 | 20,145 20,145 | 21,860 7,023 | 150 3.022 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 39,005 39,005 | 0,000 0,00 % | 07:34 | 38,670 207 | 39,060 205 | 39,005 39,005 | 41,000 21,100 | 77 3.003 | 8 | ||
| ENERSYS A0B7EH Tradegate | 123,90 123,10 | +0,80 +0,65 % | 07:56 | 121,30 33 | 123,70 33 | 123,90 123,90 | 124,40 68,55 | 24 2.974 | - | ||
| COTY INC A1WY6X Tradegate | 2,829 2,875 | -0,046 -1,60 % | 10:30 | 2,829 1.762 | 2,894 1.722 | 2,891 2,829 | 7,580 2,714 | 1.013 2.867 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,876 3,840 | +0,036 +0,94 % | 09:30 | 3,791 1.056 | 3,816 1.580 | 3,876 3,791 | 8,832 3,421 | 731 2.775 | 2 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 26,400 26,200 | 0,000 0,00 % | 28.11. | 26,000 230 | 26,200 228 | 26,400 26,400 | 47,600 25,000 | 98 2.587 | 5 | ||
| PURE STORAGE INC A14YFN Tradegate | 76,69 76,67 | +0,02 +0,03 % | 09:48 | 75,70 79 | 76,67 78 | 76,69 76,54 | 87,79 31,505 | 33 2.528 | 2 | ||
| TREX COMPANY INC 938716 Tradegate | 30,130 30,140 | -0,010 -0,03 % | 09:30 | 29,860 334 | 30,160 331 | 30,130 29,870
| 76,26 25,540 | 80 2.391 | 10 | ||
| APPFOLIO INC A14TU7 Tradegate | 196,50 197,00 | -0,50 -0,25 % | 09:32 | 194,50 21 | 196,40 21 | 196,50 196,20 | 282,20 168,00 | 12 2.355 | 11 | ||
| ENTEGRIS INC 938201 Tradegate | 65,60 67,14 | -1,54 -2,29 % | 09:23 | 65,52 91 | 66,99 85 | 67,75 65,60 | 106,62 57,90 | 35 2.328 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 383,80 395,60 | -11,80 -2,98 % | 07:37 | 390,40 11 | 394,10 11 | 383,80 383,80 | 433,10 140,45 | 6 2.303 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 31,550 31,580 | 0,000 0,00 % | 28.11. | 31,180 224 | 31,550 221 | 31,810 31,550 | 39,920 24,430 | 72 2.276 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 54,50 54,00 | 0,00 0,00 % | 28.11. | 53,50 188 | 54,50 182 | 54,50 54,50 | 68,00 50,50 | 41 2.234 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 32,870 32,850 | +0,020 +0,06 % | 09:32 | 32,550 154 | 32,870 152 | 32,870 32,580 | 42,510 20,590 | 67 2.188 | 8 | ||
| OVINTIV INC A2PYY3 Tradegate | 35,230 35,240 | -0,010 -0,03 % | 09:12 | 35,140 286 | 35,490 300 | 35,230 35,230 | 44,100 27,550 | 62 2.185 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,415 42,725 | +0,345 +0,80 % | 28.11. | 42,390 94 | 43,245 140 | 43,415 43,415 | 95,30 33,140 | 50 2.171 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 65,88 66,56 | -0,68 -1,02 % | 08:11 | 65,92 50 | 66,56 60 | 65,88 65,88 | 129,25 56,34 | 32 2.108 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 418,20 419,10 | -0,90 -0,21 % | 09:30 | 414,60 13 | 417,80 12 | 418,20 415,00 | 423,50 236,50 | 5 2.081 | 8 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,800 33,200 | +0,200 +0,60 % | 28.11. | 33,600 150 | 33,800 149 | 33,800 33,800 | 39,000 24,000 | 60 2.028 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 92,84 92,74 | +0,10 +0,11 % | 09:31 | 91,90 109 | 92,88 108 | 92,96 92,84 | 142,80 90,90 | 21 1.952 | 2 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,825 15,810 | +0,015 +0,09 % | 09:30 | 15,675 390 | 15,860 378 | 15,835 15,825 | 19,865 15,090 | 121 1.916 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 33,860 34,250 | -0,390 -1,14 % | 09:44 | 33,830 148 | 34,160 147 | 33,860 33,860 | 51,36 32,180 | 55 1.870 | 8 | ||
| OWENS CORNING A0LCN9 Tradegate | 97,46 97,60 | -0,14 -0,14 % | 09:30 | 96,80 62 | 97,50 62 | 97,46 97,46 | 196,50 84,42 | 19 1.852 | 1 | ||
| NOVANTA INC A2AJW7 Tradegate | 97,50 97,50 | 0,00 0,00 % | 28.11. | 96,50 40 | 97,00 40 | 97,50 97,50 | 162,00 84,50 | 18 1.755 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 22,040 22,240 | -0,200 -0,90 % | 10:12 | 22,040 460 | 22,230 135 | 22,230 22,030 | 42,700 20,180 | 77 1.699 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 58,48 58,44 | -0,62 -1,05 % | 28.11. | 58,02 103 | 59,22 101 | 58,48 58,48 | 84,38 40,540 | 29 1.696 | 3 | ||
| TWILIO INC A2ALP4 Tradegate | 111,52 111,82 | -0,30 -0,27 % | 09:30 | 110,68 81 | 111,42 81 | 111,52 110,50 | 146,00 64,00 | 15 1.663 | 12 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 37,880 37,980 | -0,100 -0,26 % | 09:30 | 37,650 265 | 37,880 263 | 37,880 37,850 | 53,94 32,550 | 42 1.590 | - | ||
| TEREX CORPORATION 884072 Tradegate | 40,000 39,860 | +0,140 +0,35 % | 07:30 | 39,420 126 | 39,930 126 | 40,000 40,000 | 53,08 29,390 | 38 1.520 | 12 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 93,50 93,00 | 0,00 0,00 % | 28.11. | 92,50 65 | 93,00 65 | 93,50 93,50 | 117,00 83,00 | 16 1.496 | 11 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 122,00 124,00 | -2,00 -1,61 % | 10:13 | 119,00 30 | 122,00 30 | 122,00 122,00 | 220,00 77,00 | 12 1.464 | 6 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,00 72,00 | 0,00 0,00 % | 28.11. | 71,00 126 | 71,50 126 | 72,00 72,00 | 78,00 53,00 | 20 1.440 | 9 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 331,90 332,00 | -0,10 -0,03 % | 09:31 | 328,60 31 | 331,90 16 | 331,90 331,90 | 500,60 315,30 | 4 1.328 | 7 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 39,690 39,740 | -0,050 -0,13 % | 09:30 | 39,410 253 | 39,710 251 | 39,700 39,690 | 40,430 30,000 | 33 1.310 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 51,00 51,50 | -0,50 -0,97 % | 28.11. | 51,00 178 | 51,50 176 | 51,00 51,00 | 62,50 44,000 | 25 1.275 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,82 64,84 | -0,02 -0,03 % | 09:32 | 64,22 156 | 64,86 154 | 64,82 64,82 | 74,20 59,72 | 19 1.232 | 9 | ||
| CLEAN HARBORS INC 876514 Tradegate | 197,25 196,25 | +1,00 +0,51 % | 09:32 | 193,30 52 | 197,40 51 | 197,35 193,20 | 252,60 162,10 | 6 1.171 | 12 | ||
| EXELIXIS INC 936718 Tradegate | 38,410 38,060 | +0,350 +0,92 % | 08:01 | 37,170 200 | 38,500 78 | 38,410 38,410 | 45,590 28,610 | 30 1.152 | 8 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 356,00 354,00 | -2,00 -0,56 % | 28.11. | 354,00 30 | 358,00 30 | 356,00 356,00 | 364,00 226,00 | 3 1.068 | 4 | ||
| MAXIMUS INC 907462 Tradegate | 73,50 74,50 | -1,00 -1,34 % | 28.11. | 73,50 137 | 74,50 134 | 73,50 73,50 | 78,00 59,00 | 14 1.029 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,424 7,434 | -0,010 -0,13 % | 08:01 | 7,376 1.352 | 7,424 1.343 | 7,424 7,382 | 10,500 5,676 | 138 1.019 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .