Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,1 Mio. 4,9 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 165,65 164,25 | +1,40 +0,85 % | 31.07. | 163,10 61 | 164,85 60 | 165,65 162,00 | 177,00 126,70 | 85 14.053 | 5 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 30,200 30,800 | -0,600 -1,95 % | 31.07. | 30,000 200 | 30,600 195 | 30,400 30,200 | 42,200 27,800 | 459 13.898 | 4 | ||
| QUALYS INC A1J423 Tradegate | 117,30 118,60 | -1,30 -1,10 % | 31.07. | 116,05 86 | 117,25 85 | 120,85 117,30 | 152,65 101,25 | 118 13.848 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,127 7,095 | +0,032 +0,45 % | 31.07. | 7,014 400 | 7,085 400 | 7,339 7,039 | 11,298 6,857 | 1.942 13.848 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 65,50 65,50 | 0,00 0,00 % | 31.07. | 66,50 150 | 67,00 149 | 65,50 65,50 | 80,00 51,00 | 209 13.690 | - | ||
| WATSCO INC 885676 Tradegate | 391,10 388,30 | +2,80 +0,72 % | 31.07. | 394,50 25 | 397,20 25 | 393,90 387,00 | 542,00 360,00 | 35 13.618 | 4 | ||
| LEAR CORPORATION A0YERL Tradegate | 82,50 82,50 | 0,00 0,00 % | 31.07. | 82,00 73 | 83,00 71 | 83,50 82,50 | 105,00 67,50 | 162 13.390 | 6 | ||
| PENUMBRA INC A14Y65 Tradegate | 223,40 222,60 | +0,80 +0,36 % | 31.07. | 220,30 10 | 222,20 10 | 228,00 223,40 | 294,20 152,20 | 59 13.371 | 8 | ||
| FABRINET A0Q2S5 Tradegate | 283,60 280,90 | +2,70 +0,96 % | 31.07. | 282,40 20 | 284,80 20 | 283,60 283,30 | 279,80 140,45 | 47 13.329 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 98,68 96,12 | +2,56 +2,66 % | 31.07. | 95,50 40 | 97,50 40 | 99,02 96,92 | 97,36 36,460 | 133 13.036 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,130 36,850 | -0,720 -1,95 % | 31.07. | 36,040 277 | 36,260 275 | 36,320 36,000 | 45,820 32,510 | 350 12.659 | 5 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,400 32,600 | -0,200 -0,61 % | 31.07. | 32,000 187 | 32,600 183 | 32,400 32,000 | 40,600 25,000 | 388 12.496 | 11 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 119,65 121,60 | -1,95 -1,60 % | 31.07. | 118,60 84 | 120,55 82 | 119,65 119,65 | 124,95 48,020 | 103 12.324 | - | ||
| BLACKBAUD INC A0B9Q0 Stuttgart | 61,50 55,50 | 0,00 0,00 % | 30.07. | 58,50 1.000 | 60,00 800 | 61,50 56,00 | 83,00 52,00 | 200 12.300 | 6 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 8,626 8,846 | -0,220 -2,49 % | 31.07. | 8,612 580 | 8,658 577 | 8,868 8,626 | 19,145 8,724 | 1.414 12.297 | 14 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 49,480 51,22 | -1,740 -3,40 % | 31.07. | 48,810 204 | 50,28 198 | 51,84 49,480 | 102,10 34,750 | 224 11.511 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,912 18,012 | -0,100 -0,56 % | 31.07. | 17,736 281 | 17,884 279 | 18,152 17,850 | 21,280 14,750 | 638 11.465 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 49,400 49,600 | -0,200 -0,40 % | 31.07. | 49,000 70 | 49,800 70 | 49,400 49,400 | 62,50 44,000 | 220 10.868 | - | ||
| EXELIXIS INC 936718 Tradegate | 32,170 32,260 | -0,090 -0,28 % | 31.07. | 0,000 60 | 0,000 60 | 33,240 32,030 | 45,590 20,690 | 331 10.711 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 100,60 102,60 | -2,00 -1,95 % | 31.07. | 100,30 40 | 100,80 40 | 102,30 100,60 | 164,45 88,05 | 105 10.706 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 127,00 130,00 | -3,00 -2,31 % | 31.07. | 126,00 47 | 127,00 46 | 132,00 127,00 | 140,00 84,50 | 81 10.567 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 96,00 97,50 | -1,50 -1,54 % | 31.07. | 95,50 62 | 97,00 61 | 96,00 96,00 | 121,00 75,50 | 110 10.560 | 9 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 434,00 436,00 | -2,00 -0,46 % | 31.07. | 426,00 23 | 432,00 23 | 438,00 434,00 | 432,00 240,00 | 24 10.508 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 50,48 50,02 | +0,46 +0,92 % | 31.07. | 50,40 119 | 50,90 117 | 50,56 49,090 | 62,24 47,500 | 210 10.448 | 4 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,802 8,908 | -0,106 -1,19 % | 31.07. | 8,982 1.113 | 9,042 1.105 | 9,038 8,800 | 11,030 6,642 | 1.158 10.246 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 212,00 196,00 | +16,00 +8,16 % | 31.07. | 212,00 47 | 216,00 46 | 212,00 202,00 | 208,00 150,00 | 49 10.196 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 169,00 170,00 | -1,00 -0,59 % | 31.07. | 166,00 36 | 167,00 35 | 170,00 165,00 | 181,00 115,00 | 61 10.119 | 15 | ||
| GATX CORPORATION 851137 Tradegate | 134,00 136,00 | -2,00 -1,47 % | 31.07. | 133,00 75 | 135,00 73 | 134,00 134,00 | 163,00 117,00 | 75 10.050 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 320,00 330,00 | -10,00 -3,03 % | 31.07. | 324,00 15 | 326,00 15 | 328,00 320,00 | 390,00 240,00 | 30 9.656 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,500 12,500 | 0,000 0,00 % | 31.07. | 12,300 245 | 12,600 238 | 12,600 12,100 | 15,900 8,800 | 781 9.583 | - | ||
| RELIANCE INC 892629 Tradegate | 257,10 258,50 | -1,40 -0,54 % | 31.07. | 253,30 19 | 255,40 19 | 257,10 257,10 | 307,50 234,30 | 36 9.256 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 460,00 460,00 | 0,00 0,00 % | 31.07. | 454,00 13 | 458,00 13 | 464,00 460,00 | 460,00 314,00 | 20 9.220 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 24,050 24,080 | -0,030 -0,12 % | 31.07. | 23,290 240 | 23,440 240 | 24,050 24,050 | 29,360 21,160 | 375 9.019 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,400 11,060 | +0,340 +3,07 % | 31.07. | 11,320 883 | 11,400 875 | 11,400 10,960 | 12,875 8,590 | 813 8.950 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 81,84 81,38 | +0,46 +0,57 % | 31.07. | 81,04 123 | 81,72 122 | 83,00 81,84 | 96,54 40,840 | 107 8.862 | 4 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 31.07. | 116,00 500 | 117,00 500 | 118,00 117,00 | 181,00 115,00 | 75 8.775 | 12 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,870 26,990 | -1,120 -4,15 % | 31.07. | 25,610 234 | 26,020 230 | 26,920 25,870 | 44,020 26,610 | 314 8.297 | 5 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 62,08 62,90 | -0,82 -1,30 % | 31.07. | 61,42 81 | 63,28 78 | 63,32 62,08 | 109,45 60,10 | 127 8.016 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,370 32,320 | +0,050 +0,15 % | 31.07. | 32,110 180 | 32,380 170 | 32,730 32,370 | 38,690 31,010 | 243 7.925 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 28,550 28,890 | -0,340 -1,18 % | 31.07. | 28,210 177 | 28,550 175 | 29,230 28,420 | 41,000 24,430 | 272 7.858 | 1 | ||
| WOODWARD INC 919406 Tradegate | 226,00 234,00 | -8,00 -3,42 % | 31.07. | 222,00 27 | 228,00 26 | 230,00 226,00 | 234,00 140,00 | 34 7.804 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,260 9,187 | +0,073 +0,79 % | 31.07. | 9,164 545 | 9,264 539 | 9,281 9,078 | 13,688 5,000 | 846 7.768 | 9 | ||
| PEGASYSTEMS INC 901951 Tradegate | 53,00 52,50 | +0,50 +0,95 % | 31.07. | 51,00 117 | 51,50 115 | 53,00 52,00 | 54,50 26,000 | 146 7.650 | 6 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 362,00 366,00 | -4,00 -1,09 % | 31.07. | 356,00 16 | 368,00 16 | 362,00 362,00 | 585,00 362,00 | 21 7.602 | 5 | ||
| GAP INC 863533 Tradegate | 17,184 17,208 | -0,024 -0,14 % | 31.07. | 17,014 587 | 17,098 584 | 17,374 17,128 | 25,905 14,800 | 443 7.594 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,15 174,40 | -0,25 -0,14 % | 31.07. | 173,50 57 | 175,20 57 | 174,15 172,70 | 213,00 93,76 | 43 7.465 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,000 19,200 | -0,200 -1,04 % | 31.07. | 19,200 200 | 19,700 200 | 19,400 18,900 | 21,800 13,600 | 390 7.450 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,280 29,640 | +0,640 +2,16 % | 31.07. | 30,485 131 | 30,795 129 | 30,280 29,650 | 39,890 22,315 | 220 6.639 | 4 | ||
| FLUOR CORPORATION 591332 Tradegate | 49,550 49,050 | +0,500 +1,02 % | 31.07. | 47,900 70 | 48,440 70 | 49,550 49,050 | 55,74 27,000 | 132 6.506 | - | ||
| AAON INC 894255 Tradegate | 72,00 70,72 | +1,28 +1,81 % | 31.07. | 72,92 50 | 73,52 50 | 73,00 71,82 | 135,00 61,04 | 88 6.397 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .