Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 9,7 Mio. 9,6 Mio. 9,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORPORATION 870494 Tradegate | 108,00 107,00 | 0,00 0,00 % | 14.11. | 107,00 46 | 108,00 46 | 108,00 106,00 | 123,00 70,00 | 159 16.942 | 7 | ||
| AAON INC 894255 Tradegate | 83,24 81,80 | +2,32 +2,87 % | 14.11. | 80,60 74 | 81,30 73 | 83,24 78,72 | 134,95 52,40 | 209 16.882 | 9 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 342,00 354,00 | -12,00 -3,39 % | 14.11. | 340,00 100 | 344,00 100 | 342,00 340,00 | 364,00 228,00 | 49 16.758 | 4 | ||
| HEXCEL CORPORATION 894306 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 14.11. | 59,00 168 | 59,50 167 | 60,00 60,00 | 67,50 41,600 | 279 16.740 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,269 9,039 | +0,031 +0,34 % | 14.11. | 9,188 544 | 9,288 538 | 9,312 8,843 | 14,468 5,000 | 1.760 16.093 | 9 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 474,00 470,00 | 0,00 0,00 % | 14.11. | 470,00 21 | 480,00 20 | 474,00 452,00 | 520,00 246,00 | 34 15.776 | 5 | ||
| NNN REIT INC A0JMJZ Tradegate | 35,500 35,280 | 0,000 0,00 % | 14.11. | 35,400 282 | 35,610 280 | 35,500 35,040 | 42,500 32,510 | 437 15.424 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,580 43,080 | +0,260 +0,60 % | 14.11. | 42,890 80 | 43,770 80 | 43,580 42,345 | 95,30 33,140 | 354 15.389 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 213,60 212,00 | +0,40 +0,19 % | 14.11. | 212,20 28 | 214,20 28 | 213,60 210,00 | 282,20 168,00 | 72 15.349 | 11 | ||
| TETRA TECH INC 902888 Tradegate | 31,200 32,200 | 0,000 0,00 % | 14.11. | 31,000 194 | 31,400 190 | 31,600 31,200 | 42,000 25,000 | 467 14.610 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,600 26,600 | -0,200 -0,75 % | 14.11. | 26,400 226 | 27,200 221 | 26,600 26,600 | 42,200 26,400 | 548 14.577 | 4 | ||
| CROCS INC A0HM52 Tradegate | 63,75 63,77 | +0,60 +0,95 % | 14.11. | 62,96 158 | 63,34 157 | 63,78 63,42 | 110,86 63,41 | 228 14.502 | 36 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 137,45 135,80 | -0,30 -0,22 % | 14.11. | 137,05 43 | 138,50 43 | 137,45 135,85 | 143,05 83,00 | 105 14.341 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,200 25,400 | -0,200 -0,76 % | 14.11. | 26,200 130 | 26,400 130 | 26,200 26,200 | 33,000 17,400 | 542 14.200 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 45,360 45,670 | -0,260 -0,57 % | 14.11. | 44,930 111 | 46,300 107 | 45,360 45,360 | 102,50 40,600 | 306 13.880 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 62,00 62,50 | -0,50 -0,80 % | 14.11. | 61,50 30 | 62,50 30 | 63,00 62,00 | 108,00 62,00 | 220 13.688 | 4 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 29,640 29,770 | -0,260 -0,87 % | 14.11. | 29,720 168 | 30,080 166 | 29,640 29,640 | 41,000 24,430 | 461 13.664 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,510 8,670 | -0,140 -1,62 % | 14.11. | 8,620 1.160 | 8,690 1.150 | 8,710 8,510 | 12,875 7,510 | 1.570 13.551 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 113,00 112,00 | +2,00 +1,80 % | 14.11. | 110,00 91 | 111,00 90 | 113,00 107,00 | 220,00 77,00 | 122 13.492 | 6 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 129,00 130,00 | -1,00 -0,77 % | 14.11. | 129,00 28 | 130,00 28 | 129,00 128,00 | 142,00 84,50 | 103 13.211 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 72,50 72,50 | -0,50 -0,68 % | 14.11. | 72,00 69 | 73,00 68 | 73,00 71,00 | 91,50 44,600 | 184 13.192 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 29,050 28,795 | +0,190 +0,66 % | 14.11. | 28,730 348 | 29,020 344 | 29,670 28,750 | 42,630 25,600 | 420 12.380 | 8 | ||
| EXPONENT INC 880114 Tradegate | 60,34 60,10 | +0,12 +0,20 % | 14.11. | 59,90 166 | 60,52 165 | 60,34 60,34 | 95,94 55,16 | 200 12.068 | 2 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 127,45 126,40 | +0,90 +0,71 % | 14.11. | 125,45 79 | 127,60 78 | 127,45 127,25 | 140,00 48,020 | 94 11.980 | - | ||
| CABOT CORPORATION 856744 Tradegate | 52,50 53,50 | -1,00 -1,87 % | 14.11. | 53,00 189 | 53,50 188 | 53,50 52,50 | 108,00 51,50 | 216 11.456 | 1 | ||
| WATSCO INC 885676 Tradegate | 293,20 297,80 | -2,00 -0,68 % | 14.11. | 294,20 33 | 296,10 33 | 302,20 293,20 | 542,00 285,00 | 37 10.940 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 48,400 46,600 | 0,000 0,00 % | 14.11. | 48,200 207 | 48,400 206 | 48,400 48,400 | 48,400 23,200 | 222 10.745 | 11 | ||
| CLEAN HARBORS INC 876514 Tradegate | 176,30 175,50 | -0,85 -0,48 % | 14.11. | 0,000 200 | 0,000 200 | 176,30 176,30 | 252,60 162,10 | 59 10.402 | 12 | ||
| PENUMBRA INC A14Y65 Tradegate | 240,80 239,50 | -0,40 -0,17 % | 14.11. | 240,30 10 | 242,10 10 | 240,80 240,80 | 294,20 193,50 | 43 10.354 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 14.11. | 69,50 1.000 | 70,00 1.000 | 69,50 68,50 | 81,50 56,00 | 150 10.350 | 2 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 143,95 144,50 | 0,00 0,00 % | 14.11. | 143,55 40 | 144,45 40 | 143,95 143,45 | 197,00 133,35 | 72 10.335 | 7 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,496 6,528 | -0,006 -0,09 % | 14.11. | 6,478 1.543 | 6,524 1.532 | 6,556 6,478 | 10,500 5,676 | 1.555 10.144 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 38,650 38,720 | 0,000 0,00 % | 14.11. | 38,530 259 | 38,780 257 | 38,650 38,650 | 53,94 32,550 | 259 10.010 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 99,00 103,00 | -4,00 -3,88 % | 14.11. | 102,00 68 | 104,00 67 | 100,00 99,00 | 118,00 67,00 | 100 9.970 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 32,360 32,600 | +0,250 +0,78 % | 14.11. | 31,780 110 | 32,440 110 | 32,360 31,640 | 41,600 23,740 | 306 9.812 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 110,00 110,00 | -2,00 -1,79 % | 14.11. | 111,00 89 | 112,00 89 | 110,00 110,00 | 128,00 91,00 | 87 9.570 | - | ||
| SAIA INC A0KDU8 Tradegate | 232,00 234,00 | 0,00 0,00 % | 14.11. | 230,00 15 | 232,00 15 | 232,00 232,00 | 545,00 204,00 | 41 9.512 | 18 | ||
| FLUOR CORPORATION 591332 Tradegate | 37,000 36,990 | +0,530 +1,45 % | 14.11. | 36,280 100 | 36,660 100 | 37,000 35,600 | 54,62 27,000 | 244 8.889 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 57,50 60,50 | -1,00 -1,71 % | 14.11. | 57,00 70 | 59,00 67 | 60,00 57,50 | 89,00 13,300 | 141 8.394 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,60 65,22 | -0,30 -0,46 % | 14.11. | 64,70 60 | 65,08 60 | 64,64 64,60 | 116,40 64,60 | 125 8.077 | - | ||
| MACYS INC A0MS7Y Tradegate | 17,352 17,240 | +0,154 +0,90 % | 14.11. | 17,118 408 | 17,296 404 | 17,352 16,984 | 18,440 8,853 | 462 7.921 | 4 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,000 34,600 | 0,000 0,00 % | 14.11. | 33,800 178 | 34,000 176 | 34,000 34,000 | 45,200 32,800 | 228 7.752 | 7 | ||
| TREX COMPANY INC 938716 Tradegate | 27,200 27,760 | -0,130 -0,48 % | 14.11. | 27,200 210 | 27,480 210 | 27,620 27,200 | 76,26 25,540 | 283 7.727 | 10 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,900 9,000 | -0,100 -1,11 % | 14.11. | 8,950 1.115 | 9,000 1.107 | 8,950 8,900 | 15,400 7,500 | 811 7.220 | 4 | ||
| AGCO CORPORATION 888282 Tradegate | 89,98 91,24 | +0,10 +0,11 % | 14.11. | 89,66 111 | 90,10 110 | 90,08 89,98 | 105,40 66,06 | 79 7.109 | 1 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 63,00 64,00 | -0,50 -0,79 % | 14.11. | 63,00 95 | 63,50 94 | 63,00 63,00 | 64,00 54,00 | 111 6.993 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,750 10,100 | -0,050 -0,51 % | 14.11. | 9,750 410 | 9,800 406 | 9,800 9,750 | 22,000 9,500 | 690 6.752 | 16 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,300 31,900 | -0,400 -1,22 % | 14.11. | 32,400 110 | 33,000 100 | 32,500 31,900 | 55,00 30,400 | 201 6.482 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 32,960 32,160 | -0,590 -1,76 % | 14.11. | 33,380 100 | 33,720 100 | 32,960 32,240 | 35,430 12,700 | 195 6.316 | 9 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,600 39,000 | 0,000 0,00 % | 14.11. | 38,400 156 | 38,600 155 | 38,600 38,600 | 53,50 38,400 | 155 5.983 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .