Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 32,5 Mio. 25,5 Mio. 6,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Tradegate | 129,55 130,95 | 0,00 0,00 % | 28.04. | 127,55 80 | 130,10 80 | 132,45 129,55 | 144,35 46,590 | 60 7.806 | 12 | ||
| COGNEX CORPORATION 878090 Tradegate | 45,690 45,890 | -0,200 -0,44 % | 11:44 | 45,570 110 | 46,020 109 | 46,240 45,690 | 50,20 23,710 | 157 7.200 | 8 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 323,90 329,20 | +8,80 +2,79 % | 28.04. | 312,00 13 | 319,80 13 | 323,90 323,90 | 338,30 85,50 | 22 7.126 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 40,995 40,720 | +0,245 +0,60 % | 28.04. | 40,385 124 | 41,195 122 | 40,995 40,995 | 58,87 33,100 | 173 7.092 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 148,75 151,70 | +0,90 +0,61 % | 28.04. | 145,80 50 | 149,70 50 | 150,60 148,75 | 336,00 126,00 | 46 6.844 | 16 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,250 36,680 | +0,570 +1,55 % | 11:08 | 36,750 166 | 37,480 162 | 37,250 37,250 | 43,000 28,030 | 166 6.184 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 260,00 257,20 | +2,80 +1,09 % | 13:02 | 254,80 24 | 260,00 24 | 260,00 260,00 | 257,20 193,00 | 24 6.178 | 5 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,020 48,240 | -0,220 -0,46 % | 12:11 | 48,020 178 | 48,480 176 | 48,580 48,020 | 52,85 41,905 | 122 5.868 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 73,88 73,66 | +0,14 +0,19 % | 28.04. | 73,60 204 | 74,02 203 | 74,58 73,56 | 74,80 64,50 | 77 5.732 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,900 31,390 | -0,820 -2,67 % | 28.04. | 30,570 132 | 31,100 130 | 30,000 29,900 | 59,00 29,900 | 191 5.722 | 6 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,830 28,020 | +0,220 +0,80 % | 28.04. | 27,220 221 | 28,040 215 | 27,830 27,830 | 52,00 26,400 | 200 5.566 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 28.04. | 151,00 40 | 153,00 40 | 152,00 152,00 | 156,15 109,50 | 36 5.472 | 12 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,770 37,600 | +0,170 +0,45 % | 10:24 | 37,540 267 | 37,760 266 | 37,770 37,760 | 39,750 33,080 | 143 5.401 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 112,00 109,00 | +3,00 +2,75 % | 11:49 | 108,00 66 | 112,00 64 | 112,00 112,00 | 162,00 108,00 | 48 5.376 | 7 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 95,00 96,50 | +0,50 +0,53 % | 28.04. | 93,50 43 | 95,50 42 | 98,00 95,00 | 109,00 73,00 | 55 5.345 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,140 33,590 | -0,050 -0,15 % | 28.04. | 33,720 300 | 35,060 290 | 34,840 33,950 | 37,200 18,000 | 153 5.328 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,66 65,12 | +0,54 +0,83 % | 11:49 | 65,18 230 | 65,80 230 | 65,66 65,66 | 119,00 63,02 | 80 5.253 | 10 | ||
| AVNET INC 850355 Tradegate | 67,00 67,50 | 0,00 0,00 % | 28.04. | 67,00 50 | 68,50 50 | 67,00 67,00 | 68,00 38,800 | 77 5.159 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,200 20,350 | +0,180 +0,90 % | 28.04. | 20,030 200 | 20,230 495 | 20,200 20,200 | 24,800 17,900 | 250 5.050 | 8 | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,95 125,75 | +0,15 +0,12 % | 28.04. | 122,30 41 | 123,45 41 | 125,35 122,95 | 142,85 86,66 | 41 5.043 | 6 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,500 34,320 | +0,180 +0,52 % | 13:08 | 34,170 293 | 34,510 290 | 34,530 34,500 | 40,430 30,280 | 146 5.039 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 281,20 281,20 | 0,00 0,00 % | 13:26 | 281,20 34 | 282,60 36 | 281,20 279,80 | 423,20 278,80 | 17 4.770 | 7 | ||
| BRUKER CORPORATION 813534 Tradegate | 31,145 30,970 | +0,175 +0,57 % | 10:20 | 30,665 98 | 31,125 192 | 31,145 31,145 | 47,560 24,600 | 150 4.672 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,850 45,520 | +0,330 +0,72 % | 10:21 | 45,670 120 | 46,110 121 | 45,850 45,850 | 56,54 43,800 | 101 4.631 | 12 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,050 10,195 | -0,020 -0,20 % | 28.04. | 9,996 1.202 | 10,145 1.184 | 10,050 10,000 | 15,285 8,570 | 450 4.512 | 6 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,800 30,800 | +0,400 +1,32 % | 28.04. | 30,000 201 | 30,400 197 | 30,800 30,800 | 39,390 29,000 | 145 4.466 | 4 | ||
| GRACO INC 859357 Tradegate | 68,70 68,75 | +0,10 +0,15 % | 28.04. | 68,30 74 | 69,15 73 | 68,70 68,70 | 81,00 67,42 | 65 4.466 | 6 | ||
| OLIN CORPORATION 851936 Tradegate | 23,050 22,900 | +0,200 +0,88 % | 28.04. | 22,810 220 | 23,710 210 | 23,180 22,920 | 26,200 15,900 | 182 4.199 | 13 | ||
| CABOT CORPORATION 856744 Tradegate | 65,25 65,65 | -0,40 -0,61 % | 07:30 | 65,15 139 | 66,25 136 | 65,25 65,25 | 72,00 51,00 | 60 3.915 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 354,80 359,60 | +5,00 +1,43 % | 28.04. | 350,50 20 | 362,00 20 | 356,20 354,80 | 564,00 253,80 | 11 3.904 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,901 9,945 | -0,044 -0,44 % | 13:26 | 9,901 1.010 | 9,961 1.010 | 10,066 9,900 | 14,118 8,323 | 393 3.904 | 20 | ||
| VICOR CORPORATION 881341 Tradegate | 215,00 212,30 | +2,70 +1,27 % | 12:23 | 213,20 30 | 216,30 29 | 217,40 214,90 | 249,10 34,990 | 18 3.889 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 55,82 55,06 | +0,76 +1,38 % | 09:57 | 54,16 93 | 55,78 90 | 55,82 54,20 | 98,50 55,82 | 71 3.881 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 81,40 80,62 | +0,78 +0,97 % | 12:28 | 80,54 94 | 81,32 93 | 81,40 80,70 | 85,04 22,420 | 45 3.660 | - | ||
| ENTEGRIS INC 938201 Tradegate | 125,00 124,00 | +1,00 +0,81 % | 10:45 | 123,00 50 | 125,00 48 | 125,00 123,00 | 137,00 58,58 | 29 3.585 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 43,970 43,950 | -0,310 -0,70 % | 28.04. | 43,880 80 | 44,750 80 | 44,000 43,970 | 78,00 43,800 | 80 3.518 | 9 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,945 18,845 | +0,025 +0,13 % | 28.04. | 18,655 322 | 19,215 313 | 19,290 18,945 | 23,385 8,240 | 181 3.453 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,05 66,85 | +0,20 +0,30 % | 13:06 | 66,80 120 | 67,05 120 | 67,05 67,05 | 102,00 62,60 | 51 3.420 | 1 | ||
| CUBESMART A1JKQD Tradegate | 34,170 33,840 | +0,330 +0,98 % | 10:39 | 33,510 299 | 34,180 293 | 34,170 34,170 | 38,810 30,010 | 100 3.417 | 2 | ||
| LITTELFUSE INC 893593 Tradegate | 330,00 344,00 | -4,00 -1,20 % | 28.04. | 330,00 13 | 336,00 12 | 330,00 330,00 | 334,00 159,00 | 10 3.300 | 6 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 130,40 127,80 | +2,60 +2,03 % | 07:46 | 127,90 40 | 127,95 40 | 130,40 130,40 | 149,00 76,50 | 25 3.260 | 7 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 66,82 67,90 | -0,20 -0,30 % | 28.04. | 67,02 45 | 67,40 149 | 68,62 66,82 | 75,82 44,310 | 46 3.116 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 108,45 109,40 | -0,95 -0,87 % | 11:18 | 108,45 47 | 110,60 46 | 108,45 108,45 | 139,75 93,56 | 28 3.037 | 17 | ||
| ENERSYS A0B7EH Tradegate | 177,40 176,00 | +1,40 +0,80 % | 10:20 | 174,80 23 | 177,30 23 | 177,40 177,40 | 183,30 68,55 | 16 2.838 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,500 14,370 | +0,045 +0,31 % | 28.04. | 14,325 420 | 14,610 410 | 14,520 14,500 | 70,00 12,385 | 193 2.800 | 2 | ||
| CROCS INC A0HM52 Tradegate | 88,00 88,40 | +0,40 +0,46 % | 28.04. | 87,40 115
| 88,00 114 | 88,00 88,00 | 109,62 63,01 | 31 2.728 | 36 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,210 17,300 | -0,320 -1,83 % | 28.04. | 17,360 346 | 17,705 340 | 17,210 17,165 | 18,195 14,695 | 151 2.599 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 230,50 227,00 | +3,50 +1,54 % | 09:56 | 223,70 27 | 230,40 27 | 230,50 230,50 | 251,90 95,00 | 11 2.536 | 5 | ||
| MATTEL INC 851704 Tradegate | 12,672 12,554 | +0,036 +0,28 % | 28.04. | 12,580 796 | 12,704 788 | 12,672 12,672 | 19,000 12,095 | 200 2.534 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 74,50 74,00 | +0,50 +0,68 % | 09:48 | 74,00 83 | 75,00 81 | 74,50 74,50 | 82,00 50,34 | 34 2.533 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.