Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 37,1 Mio. 36,7 Mio. 23,0 Mio. 21,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 24,990 25,500 | -0,510 -2,00 % | 12.02. | 24,880 241 | 25,130 238 | 25,660 24,420 | 50,000 25,050 | 971 24.425 | 8 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 42,330 41,780 | +0,550 +1,32 % | 12.02. | 42,120 118 | 42,640 117 | 42,670 41,900 | 41,660 24,430 | 577 24.392 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 57,76 56,68 | +1,08 +1,91 % | 12.02. | 57,02 87 | 58,76 85 | 57,76 56,12 | 102,50 40,600 | 425 24.248 | 1 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 35,000 34,200 | +0,800 +2,34 % | 12.02. | 35,000 2.340 | 35,200 538 | 35,600 34,200 | 41,800 23,200 | 700 24.080 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,700 31,540 | +1,160 +3,68 % | 12.02. | 32,360 170 | 32,620 170 | 32,700 31,290 | 37,690 30,690 | 743 23.599 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 12.02. | 77,50 50 | 78,50 50 | 79,50 75,00 | 94,00 15,600 | 303 23.331 | 4 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 36,000 36,400 | -0,400 -1,10 % | 12.02. | 34,600 100 | 35,600 100 | 36,200 36,000 | 52,50 31,400 | 620 22.420 | 8 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 48,200 51,00 | -2,800 -5,49 % | 12.02. | 50,000 120 | 50,50 117 | 50,000 48,200 | 52,00 33,400 | 435 21.687 | 2 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 169,85 167,30 | +2,55 +1,52 % | 12.02. | 164,10 36 | 167,55 35 | 171,60 168,75 | 191,00 78,00 | 127 21.617 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 24,000 25,200 | -1,200 -4,76 % | 12.02. | 23,800 140 | 24,000 140 | 25,600 24,000 | 56,00 25,800 | 872 21.566 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 25,800 29,400 | -3,600 -12,24 % | 12.02. | 25,000 397 | 25,800 387 | 29,600 24,800 | 60,00 28,200 | 780 20.941 | 6 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,700 10,780 | -0,080 -0,74 % | 12.02. | 10,660 2.900 | 10,720 2.800 | 10,920 10,620 | 12,875 7,510 | 1.945 20.893 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 109,80 116,00 | -6,20 -5,34 % | 12.02. | 109,96 40 | 110,70 30 | 115,84 109,80 | 116,76 57,90 | 185 20.724 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,500 37,000 | -0,500 -1,35 % | 12.02. | 36,500 100 | 37,200 90 | 37,300 36,100 | 49,000 30,200 | 560 20.476 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,952 7,990 | -0,038 -0,48 % | 12.02. | 7,846 1.274 | 7,900 1.265 | 8,276 7,952 | 10,500 5,676 | 2.540 20.401 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 198,00 191,00 | +7,00 +3,66 % | 12.02. | 195,00 51 | 196,00 51 | 198,00 190,00 | 191,00 96,50 | 106 20.257 | 18 | ||
| OLIN CORPORATION 851936 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 12.02. | 21,600 160 | 21,800 160 | 22,600 21,800 | 27,115 15,900 | 921 20.079 | 13 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,845 11,555 | -0,710 -6,14 % | 12.02. | 10,745 1.116 | 10,845 1.106 | 11,570 10,845 | 18,330 8,570 | 1.777 19.835 | 6 | ||
| RAYONIER INC 889684 Stuttgart | 19,000 18,800 | +0,200 +1,06 % | 12.02. | 18,900 3.850 | 19,000 2.632 | 19,600 18,800 | 26,000 18,100 | 1.001 19.319 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 200,00 199,00 | +1,00 +0,50 % | 12.02. | 200,00 30 | 202,00 29 | 206,00 200,00 | 204,00 78,00 | 95 19.260 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 471,40 482,60 | -11,20 -2,32 % | 12.02. | 469,80 31 | 475,20 31 | 492,00 471,40 | 582,00 306,00 | 39 18.631 | 7 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 76,34 78,18 | -1,84 -2,35 % | 12.02. | 75,78 50 | 76,48 50 | 78,42 76,34 | 102,25 56,34 | 239 18.405 | 2 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,484 19,220 | +0,264 +1,37 % | 12.02. | 19,234 286 | 19,394 284 | 19,636 19,370 | 21,280 14,750 | 931 18.155 | 1 | ||
| WATSCO INC 885676 Tradegate | 352,90 360,10 | -7,20 -2,00 % | 12.02. | 348,70 28 | 351,10 28 | 353,30 352,90 | 512,20 280,80 | 51 18.002 | 4 | ||
| AECOM A0MMEV Tradegate | 74,50 85,50 | -11,00 -12,87 % | 12.02. | 74,00 50 | 74,50 50 | 83,50 74,50 | 118,00 77,50 | 224 17.790 | 4 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 55,50 53,50 | +2,00 +3,74 % | 12.02. | 53,50 74 | 54,50 73 | 56,00 55,00 | 52,50 28,000 | 311 17.266 | 3 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 58,50 | -2,50 -4,27 % | 12.02. | 55,50 180 | 56,50 176 | 58,00 56,00 | 82,00 50,50 | 291 16.326 | 1 | ||
| POLARIS INC 893819 Tradegate | 55,50 56,50 | -1,00 -1,77 % | 12.02. | 55,50 200 | 56,00 200 | 55,50 55,00 | 64,00 27,800 | 288 15.976 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 48,400 48,375 | +0,025 +0,05 % | 12.02. | 48,235 500 | 48,355 500 | 48,785 48,230 | 52,85 38,640 | 328 15.874 | 4 | ||
| EXELIXIS INC 936718 Tradegate | 35,740 36,190 | -0,450 -1,24 % | 12.02. | 0,000 50 | 0,000 50 | 38,050 35,740 | 45,590 28,610 | 423 15.658 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 575,00 535,00 | +40,00 +7,48 % | 12.02. | 565,00 100 | 570,00 100 | 575,00 565,00 | 585,00 246,00 | 27 15.395 | 5 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,00 101,00 | -5,00 -4,95 % | 12.02. | 97,50 34 | 100,00 34 | 96,50 96,00 | 104,00 62,00 | 157 15.127 | 2 | ||
| TRANSUNION A14TUX Tradegate | 59,50 60,50 | -1,00 -1,65 % | 12.02. | 59,50 101 | 60,00 100 | 59,50 59,00 | 96,00 58,50 | 251 14.846 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 52,52 51,88 | +0,64 +1,23 % | 12.02. | 52,26 70 | 52,80 70 | 52,56 52,52 | 65,00 8,810 | 277 14.558 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,735 16,520 | +0,215 +1,30 % | 12.02. | 16,715 250 | 17,415 240 | 16,790 16,400 | 17,055 14,695 | 855 14.214 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 74,50 78,00 | -3,50 -4,49 % | 12.02. | 74,00 67 | 75,00 66 | 77,00 74,50 | 98,50 75,00 | 186 13.860 | 5 | ||
| GAP INC 863533 Tradegate | 22,850 23,120 | -0,270 -1,17 % | 12.02. | 22,850 250 | 22,955 240 | 23,500 22,815 | 25,740 14,800 | 600 13.777 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,800 33,800 | -1,000 -2,96 % | 12.02. | 32,800 110 | 33,200 100 | 33,800 32,800 | 36,000 24,000 | 415 13.687 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 46,800 48,440 | -1,640 -3,39 % | 12.02. | 46,820 120 | 47,010 120 | 48,730 46,800 | 74,62 33,290 | 280 13.400 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,06 67,24 | -2,18 -3,24 % | 12.02. | 65,22 229 | 66,10 226 | 68,40 65,06 | 119,00 67,72 | 198 13.250 | 10 | ||
| MKS INC 920343 Tradegate | 219,20 218,20 | +1,00 +0,46 % | 12.02. | 209,30 38 | 211,10 37 | 221,00 219,20 | 220,40 50,04 | 60 13.174 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 7,800 8,150 | -0,350 -4,29 % | 12.02. | 7,700 500 | 7,750 500 | 8,150 7,800 | 17,300 7,750 | 1.624 13.132 | 16 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 140,00 134,00 | +6,00 +4,48 % | 12.02. | 137,00 73 | 139,00 71 | 140,00 134,00 | 146,00 91,00 | 96 13.120 | 3 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 36,090 35,670 | +0,420 +1,18 % | 12.02. | 35,770 279 | 36,050 277 | 36,090 35,590 | 40,430 30,000 | 363 13.042 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 96,50 96,00 | +0,50 +0,52 % | 12.02. | 96,50 40 | 97,50 40 | 96,50 96,50 | 122,00 87,50 | 135 13.028 | 3 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 254,00 246,00 | +8,00 +3,25 % | 12.02. | 246,00 20 | 254,00 20 | 254,00 238,00 | 246,00 148,00 | 50 12.700 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,68 50,82 | -0,14 -0,28 % | 12.02. | 50,40 109 | 50,62 108 | 50,68 46,540 | 69,14 43,800 | 248 12.430 | 12 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 44,915 45,100 | -0,185 -0,41 % | 12.02. | 45,610 109 | 46,165 108 | 45,105 44,915 | 58,87 30,695 | 273 12.279 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,200 19,400 | -1,200 -6,19 % | 12.02. | 18,200 420 | 18,400 420 | 19,500 17,800 | 29,200 19,400 | 600 11.700 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 20,340 21,845 | -1,505 -6,89 % | 12.02. | 20,365 491 | 20,575 486 | 22,085 20,230 | 42,630 21,855 | 532 11.259 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.