Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,3 Mio. 5,1 Mio. 4,7 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,15 94,80 | -1,65 -1,74 % | 18:18 | 92,00 65 | 92,50 64 | 95,25 93,15 | 110,35 62,04 | 130 12.316 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,50 54,50 | 0,00 0,00 % | 19:48 | 54,50 370 | 55,00 370 | 55,00 54,50 | 60,00 40,800 | 223 12.168 | 9 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,000 39,410 | +0,590 +1,50 % | 21:32 | 39,900 800 | 40,300 750 | 40,000 39,080 | 42,200 30,200 | 303 11.976 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 111,70 102,55 | +9,15 +8,92 % | 18:12 | 114,25 30 | 115,50 30 | 112,95 101,60 | 120,00 61,50 | 106 11.832 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 46,910 45,350 | +1,560 +3,44 % | 21:58 | 46,770 500 | 46,910 500 | 46,910 45,060 | 54,20 29,420 | 255 11.806 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,40 71,30 | -0,90 -1,26 % | 20:06 | 69,50 48 | 69,60 48 | 71,20 70,40 | 96,00 40,600 | 159 11.258 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 330,40 322,50 | +7,90 +2,45 % | 18:11 | 327,10 12 | 329,30 12 | 338,30 327,50 | 331,20 75,00 | 33 11.032 | 5 | ||
| RAYONIER INC 889684 Tradegate | 18,230 18,170 | +0,060 +0,33 % | 19:54 | 17,810 280 | 18,350 272 | 18,410 17,940 | 23,400 16,600 | 600 10.930 | - | ||
| TREX COMPANY INC 938716 Tradegate | 35,900 36,930 | -1,030 -2,79 % | 20:11 | 35,790 279 | 36,160 276 | 35,900 35,900 | 58,70 25,540 | 300 10.770 | 10 | ||
| CHEWY INC A2PL6S Tradegate | 24,250 24,490 | -0,240 -0,98 % | 15:38 | 23,590 1.400 | 23,710 1.700 | 24,400 24,250 | 42,630 19,580 | 443 10.754 | 8 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,04 75,94 | +0,10 +0,13 % | 14:29 | 74,16 134 | 74,50 134 | 76,72 76,04 | 80,00 41,600 | 141 10.722 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,120 34,900 | +0,220 +0,63 % | 14:39 | 35,340 100 | 35,770 100 | 35,410 35,120 | 43,000 28,030 | 290 10.213 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 44,190 44,585 | -0,395 -0,89 % | 19:16 | 44,145 113 | 44,680 111 | 45,100 44,190 | 58,87 31,110 | 227 10.168 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 160,15 157,85 | +2,30 +1,46 % | 13:49 | 155,35 64 | 159,30 62 | 160,15 155,60 | 192,00 91,00 | 63 10.085 | 3 | ||
| RELIANCE INC 892629 Stuttgart | 286,00 284,00 | +2,00 +0,70 % | 21:55 | 282,00 227 | 288,00 174 | 288,00 284,00 | 304,30 228,50 | 35 10.010 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 50,16 47,880 | +2,28 +4,76 % | 21:23 | 49,540 100 | 51,06 97 | 50,16 47,310 | 58,50 32,000 | 210 9.964 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 92,50 92,00 | +0,50 +0,54 % | 15:32 | 92,50 40 | 93,00 40 | 92,50
92,50 | 94,00 55,50 | 107 9.898 | - | ||
| DROPBOX INC A2JE48 Tradegate | 20,820 20,675 | +0,145 +0,70 % | 15:46 | 20,910 358 | 21,040 356 | 20,820 20,630 | 27,500 18,660 | 467 9.647 | 19 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,100 32,040 | +2,060 +6,43 % | 19:18 | 34,520 289 | 34,860 286 | 34,100 31,900 | 46,000 13,330 | 275 9.080 | 9 | ||
| BRINKS COMPANY 264748 Tradegate | 95,00 97,00 | -2,00 -2,06 % | 18:47 | 94,00 35 | 94,50 34 | 95,00 95,00 | 114,00 72,00 | 94 8.930 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,410 20,100 | -0,690 -3,43 % | 21:57 | 19,245 1.040 | 19,345 1.040 | 20,080 19,410 | 23,385 7,448 | 454 8.898 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 439,00 443,00 | -4,00 -0,90 % | 21:35 | 439,40 34 | 444,20 33 | 452,20 439,00 | 582,00 358,40 | 20 8.795 | 7 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,28 68,48 | +0,80 +1,17 % | 19:12 | 68,96 870 | 69,16 580 | 69,28 69,00 | 119,00 63,02 | 126 8.727 | 10 | ||
| CLEAN HARBORS INC 876514 Tradegate | 261,40 257,80 | +3,60 +1,40 % | 15:00 | 259,00 150 | 260,40 150 | 261,60 257,60 | 263,60 172,05 | 32 8.261 | 12 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 66,80 67,60 | -0,80 -1,18 % | 17:19 | 67,20 50 | 67,40 50 | 66,80 66,80 | 70,54 59,34 | 120 8.016 | 9 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 34,500 33,700 | +0,800 +2,37 % | 18:49 | 33,600 178 | 34,200 175 | 34,500 33,700 | 48,505 29,500 | 233 8.000 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 303,00 304,00 | -1,00 -0,33 % | 19:14 | 304,40 32 | 307,60 32 | 305,00 303,00 | 435,30 280,00 | 26 7.907 | 7 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,800 8,252 | -0,452 -5,48 % | 19:39 | 7,740 646 | 7,824 638 | 7,800 7,800 | 14,468 5,000 | 986 7.691 | 9 | ||
| ESAB CORPORATION A3DG4P Tradegate | 91,50 91,50 | 0,00 0,00 % | 18:30 | 90,00 170 | 90,50 340 | 92,50 91,50 | 117,00 77,00 | 82 7.523 | 6 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,30 448,10 | -9,80 -2,19 % | 20:37 | 437,90 11 | 440,20 11 | 438,30 438,30 | 564,00 219,90 | 17 7.451 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,750 33,760 | -0,010 -0,03 % | 16:10 | 33,360 2.400 | 33,530 2.390 | 33,750 33,510 | 37,000 30,690 | 191 6.428 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 163,35 167,70 | -4,35 -2,59 % | 21:41 | 161,85 61 | 165,10 60 | 166,10 163,35 | 185,00 108,00 | 39 6.373 | 11 | ||
| EXPONENT INC 880114 Tradegate | 57,88 57,84 | +0,04 +0,07 % | 19:28 | 58,12 400 | 58,34 700 | 57,88 57,88 | 71,98 55,16 | 110 6.367 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 68,70 68,18 | +0,52 +0,76 % | 08:12 | 69,34 144 | 69,86 143 | 68,70 68,64 | 75,82 42,840 | 91 6.252 | 5 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 10:10 | 20,000 170 | 20,400 170 | 20,400 20,400 | 21,800 16,800 | 300 6.120 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 106,30 106,75 | -0,45 -0,42 % | 19:01 | 105,45 290 | 106,00 290 | 108,10 106,30 | 130,90 46,270 | 56 6.043 | 17 | ||
| MAXIMUS INC 907462 Tradegate | 58,50 58,50 | 0,00 0,00 % | 21:02 | 57,50 175 | 58,50 169 | 58,50 58,50 | 88,00 54,00 | 100 5.850 | - | ||
| PVH CORP A1JHA5 Tradegate | 84,12 83,50 | +0,62 +0,74 % | 20:33 | 84,12 600 | 84,50 600 | 84,24 83,30 | 83,10 51,34 | 68 5.691 | 3 | ||
| NOV INC A2QLRE Tradegate | 17,000 16,300 | +0,700 +4,29 % | 13:43 | 16,700 1.800 | 16,800 1.790 | 17,000 17,000 | 18,715 10,175 | 320 5.440 | 7 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,025 13,990 | +0,035 +0,25 % | 18:03 | 13,990 1.430 | 14,075 1.420 | 14,300 14,025 | 70,00 12,385 | 385 5.416 | 2 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 10:53 | 26,000 390 | 26,200 390 | 26,800 26,800 | 34,800 24,400 | 202 5.414 | 8 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,990 16,500 | +1,490 +9,03 % | 16:20 | 17,430 500 | 17,500 500 | 17,990 17,700 | 30,130 12,844 | 300 5.397 | 2 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,400 21,200 | +0,200 +0,94 % | 14:08 | 20,800 288 | 21,200 282 | 21,400 21,400 | 26,400 18,700 | 243 5.200 | 3 | ||
| AVNET INC 850355 Tradegate | 64,50 63,50 | +1,00 +1,57 % | 19:02 | 64,00 156 | 64,50 155 | 64,50 64,50 | 63,50 38,800 | 80 5.160 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 62,00 62,52 | -0,52 -0,83 % | 17:12 | 61,14 60 | 61,62 60 | 62,40 62,00 | 98,50 59,92 | 83 5.159 | 5 | ||
| POLARIS INC 893819 Tradegate | 50,96 51,48 | -0,52 -1,01 % | 11:26 | 52,20 100
| 52,50 100 | 50,96 50,96 | 64,00 27,800 | 100 5.096 | - | ||
| AECOM A0MMEV Tradegate | 73,50 73,50 | 0,00 0,00 % | 16:56 | 72,00 210 | 72,50 210 | 74,00 73,50 | 118,00 70,50 | 68 4.998 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 159,00 163,00 | -4,00 -2,45 % | 20:03 | 157,00 30 | 159,00 30 | 164,00 159,00 | 214,00 96,50 | 30 4.890 | 18 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 342,40 348,20 | -5,80 -1,67 % | 18:10 | 339,80 29 | 350,40 28 | 355,20 342,40 | 376,00 146,00 | 14 4.851 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,645 15,490 | +0,155 +1,00 % | 17:09 | 15,455 388 | 15,645 383 | 15,645 15,500 | 18,215 14,565 | 298 4.651 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.