Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 5,9 Mio. 5,0 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 165,75 159,75 | +6,00 +3,76 % | 09:30 | 160,90 32 | 164,90 31 | 165,75 161,65 | 168,00 86,46 | 52 8.443 | 1 | ||
| COTY INC A1WY6X Tradegate | 1,736 1,759 | -0,023 -1,30 % | 10:21 | 1,720 1.163 | 1,735 2.868 | 1,758 1,736 | 5,140 1,740 | 4.818 8.365 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,467 7,073 | +0,394 +5,57 % | 11:01 | 7,338 690 | 7,441 680 | 7,467 7,315 | 14,468 5,000 | 1.120 8.299 | 9 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 79,38 78,52 | +0,86 +1,10 % | 12:42 | 73,00 50 | 76,00 50 | 80,68 80,68 | 80,64 62,38 | 103 8.178 | 8 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,75 153,70 | -1,05 -0,68 % | 30.03. | 151,90 40 | 154,05 40 | 153,75 152,70 | 156,15 109,50 | 52 7.950 | 12 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,300 18,556 | -0,256 -1,38 % | 14:53 | 18,138 300 | 18,306 300 | 18,388 18,300 | 20,945 14,750 | 429 7.854 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 57,94 56,78 | +1,16 +2,04 % | 31.03. | 60,38 100 | 61,26 99 | 57,94 57,60 | 81,28 40,540 | 133 7.673 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,95 113,85 | +5,10 +4,48 % | 14:21 | 117,50 43 | 118,60 43 | 119,05 118,95 | 142,85 79,88 | 62 7.379 | 6 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 66,66 63,21 | +3,45 +5,46 % | 12:04 | 66,00 190 | 67,28 180 | 66,66 65,72 | 70,47 35,160 | 108 7.126 | - | ||
| NUTANIX INC A2ACQE Tradegate | 32,710 33,110 | -0,400 -1,21 % | 13:28 | 32,850 310 | 33,200 310 | 33,690 32,710 | 74,44 30,440 | 181 5.940 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 72,86 72,64 | +0,22 +0,30 % | 13:59 | 71,88 140 | 72,58 139 | 72,86 71,90 | 73,66 40,720 | 82 5.926 | 5 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 117,00 114,00 | +3,00 +2,63 % | 09:40 | 114,00 89 | 117,00 86 | 117,00 117,00 | 204,00 110,00 | 50 5.850 | 2 | ||
| RAYONIER INC 889684 Tradegate | 18,100 18,000 | +0,100 +0,56 % | 14:49 | 17,700 290 | 18,100 280 | 18,100 18,100 | 25,800 16,600 | 310 5.531 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,600 32,600 | 0,000 0,00 % | 31.03. | 32,200 188 | 33,000 182 | 32,800 32,600 | 51,50 30,200 | 162 5.281 | 8 | ||
| ACUITY INC 813307 Tradegate | 246,00 238,00 | +8,00 +3,36 % | 07:30 | 242,00 21 | 250,00 21 | 246,00 246,00 | 324,00 204,00 | 21 5.166 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 13:31 | 81,00 99 | 82,50 97 | 82,00 82,00 | 109,00 69,00 | 63 5.166 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,50 76,50 | 0,00 0,00 % | 31.03. | 74,50 135 | 75,50 133
| 76,50 76,50 | 77,50 60,50 | 66 5.049 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,100 18,700 | +0,400 +2,14 % | 11:56 | 18,800 540 | 19,000 530 | 19,100 19,100 | 24,800 17,900 | 250 4.775 | 8 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 128,00 121,00 | +7,00 +5,79 % | 13:41 | 127,00 40 | 130,00 40 | 128,00 128,00 | 149,00 70,00 | 35 4.480 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 234,00 240,10 | -2,10 -0,89 % | 30.03. | 239,30 17 | 242,80 17 | 234,00 234,00 | 294,60 187,20 | 19 4.446 | 5 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,125 9,762 | +0,363 +3,72 % | 11:43 | 9,994 1.200 | 10,140 1.190 | 10,125 10,125 | 15,285 8,570 | 400 4.050 | 6 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,930 23,690 | -0,110 -0,48 % | 30.03. | 23,660 170 | 24,250 166 | 23,460 22,930 | 25,920 7,970 | 171 3.974 | 3 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 256,00 258,00 | -2,00 -0,78 % | 13:00 | 256,00 16 | 260,00 16 | 260,00 256,00 | 272,00 200,00 | 15 3.844 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,450 10,950 | +0,500 +4,57 % | 12:38 | 11,300 890 | 11,465 262 | 11,475 11,250 | 37,750 8,550 | 331 3.773 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 60,20 58,08 | +2,12 +3,65 % | 15:14 | 60,20 148 | 60,78 170 | 61,96 60,20 | 78,62 51,34 | 59 3.610 | 3 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,135 33,080 | +1,055 +3,19 % | 12:09 | 33,755 179 | 34,090 177 | 34,215 34,135 | 40,545 26,030 | 102 3.482 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 242,00 236,00 | +6,00 +2,54 % | 12:55 | 240,00 13 | 242,00 13 | 242,00 242,00 | 284,00 129,00 | 14 3.388 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,78 65,42 | +0,36 +0,55 % | 13:54 | 64,88 155 | 65,50 154 | 65,78 65,58 | 70,94 59,34 | 51 3.350 | 9 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 67,10 67,44 | -0,34 -0,50 % | 11:46 | 66,28 150 | 66,76 150 | 67,18 67,10 | 158,30 54,62 | 49 3.288 | 7 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,820 16,955 | -0,135 -0,80 % | 11:01 | 16,470 366 | 16,795 359 | 16,850 16,820 | 18,195 14,695 | 185 3.112 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 28,600 28,600 | 0,000 0,00 % | 09:30 | 28,400 220 | 28,800 210 | 28,600 28,200 | 37,800 27,200 | 108 3.049 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,200 49,800 | 0,000 0,00 % | 30.03. | 48,600 125 | 49,600 122 | 49,200 49,200 | 49,400 32,000 | 61 3.001 | 13 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,100 20,200 | -1,100 -5,45 % | 11:28 | 19,200 300 | 19,800 300 | 19,600 19,100 | 20,800 13,500 | 157 3.000 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,000 46,200 | +1,800 +3,90 % | 10:55 | 47,000 129 | 47,800 126 | 48,000 48,000 | 69,00 40,800 | 60 2.880 | 9 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 482,00 487,60 | -5,60 -1,15 % | 09:30 | 467,20 7 | 482,80 12 | 482,00 465,80 | 582,00 320,00 | 6 2.811 | 7 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 920,00 935,00 | 0,00 0,00 % | 30.03. | 910,00 7 | 925,00 7 | 925,00 920,00 | 1.000,00 765,00 | 3 2.770 | 30 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 17,455 16,980 | +0,475 +2,80 % | 14:02 | 17,390 580 | 17,550 570 | 17,650 17,410 | 26,560 14,700 | 149 2.626 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 65,00 65,50 | +0,50 +0,78 % | 30.03. | 64,00 79 | 65,00 77 | 65,00 64,00 | 98,50 64,00 | 40 2.568 | 5 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 65,56 63,80 | +1,76 +2,76 % | 11:55 | 65,44 77 | 66,08 76 | 65,56 65,56 | 96,00 40,600 | 38 2.491 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,200 46,600 | +0,600 +1,29 % | 13:26 | 46,200 109 | 47,400 106 | 47,600 47,200 | 49,400 33,200 | 51 2.411 | 5 | ||
| FLEX LTD 890331 Tradegate | 57,46 52,86 | +4,60 +8,70 % | 09:30 | 56,35 108 | 57,19 106 | 57,46 56,70 | 61,31 22,340 | 42 2.383 | 7 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,200 25,600 | -0,200 -0,79 % | 30.03. | 25,200 240 | 25,600 234 | 25,200 25,200 | 32,600 25,200 | 90 2.268 | 4 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 40,970 41,230 | -0,260 -0,63 % | 15:14 | 40,970 250 | 41,385 250 | 41,590 40,895 | 83,32 34,260 | 55 2.263 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 35,000 34,600 | +0,400 +1,16 % | 07:54 | 34,800 232 | 35,400 227 | 35,000 35,000 | 58,50 34,600 | 60 2.100 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 69,50 68,26 | +1,24 +1,82 % | 08:35 | 68,94 117 | 69,26 116 | 69,50 69,50 | 102,00 57,66 | 30 2.085 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,57 76,11 | +3,46 +4,55 % | 11:20 | 78,53 128 | 79,54 127 | 79,82 79,57 | 113,30 55,50 | 26 2.069 | 8 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 23,600 24,200 | 0,000 0,00 % | 30.03. | 22,800 177 | 23,800 169 | 23,600 23,600 | 32,000 22,400 | 85 2.006 | 12 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 125,00 123,10 | +1,90 +1,54 % | 12:08 | 123,60 82 | 124,80 81 | 125,25 123,75 | 177,35 118,90 | 16 2.000 | 11 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,720 34,860 | -0,140 -0,40 % | 12:08 | 34,410 150 | 34,670 290 | 34,810 34,720 | 40,430 30,000 | 54 1.877 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 36,060 34,580 | +1,480 +4,28 % | 15:08 | 35,690 170 | 36,040 112 | 36,060 36,000 | 60,70 31,230 | 52 1.875 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.