Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 30,2 Mio. 21,8 Mio. 9,9 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,680 27,635 | +0,045 +0,16 % | 16:19 | 27,810 260 | 28,035 250 | 27,900 27,680 | 39,890 25,680 | 578 16.040 | 4 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 99,12 99,64 | -0,52 -0,52 % | 19:47 | 99,12 200 | 99,64 200 | 101,00 99,12 | 100,90 58,80 | 160 16.019 | 4 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 109,28 110,24 | -0,96 -0,87 % | 17:34 | 109,18 280 | 109,70 280 | 111,16 108,62 | 158,70 55,50 | 145 15.935 | 8 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,852 20,365 | -0,513 -2,52 % | 20:04 | 19,668 1.020 | 19,782 1.010 | 20,705 19,852 | 21,860 7,023 | 762 15.362 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 20,400 20,200 | +0,200 +0,99 % | 18:51 | 19,800 1.010 | 19,900 1.010 | 20,400 19,800 | 78,00 19,400 | 766 15.175 | 2 | ||
| RH A2DJTU Tradegate | 173,64 179,86 | -6,22 -3,46 % | 16:52 | 178,18 225 | 179,88 225 | 183,34 173,64 | 437,10 114,46 | 83 14.899 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 60,58 60,34 | +0,24 +0,40 % | 19:58 | 60,64 400 | 60,86 500 | 60,94 60,04 | 71,92 59,62 | 243 14.745 | 9 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 267,20 271,60 | -4,40 -1,62 % | 17:46 | 268,00 100 | 269,50 100 | 275,70 267,20 | 366,30 89,10 | 52 14.026 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,200 26,200 | 0,000 0,00 % | 10:03 | 25,600 800 | 25,800 800 | 26,200 26,200 | 33,000 17,400 | 526 13.781 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,170 32,910 | +0,260 +0,79 % | 15:37 | 32,540 2.460 | 32,700 2.450 | 33,400 33,170 | 37,690 31,010 | 406 13.544 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 220,00 228,00 | -8,00 -3,51 % | 17:15 | 222,00 30 | 224,00 30 | 222,00 220,00 | 258,00 182,00 | 60 13.260 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 17:51 | 52,00 200 | 52,50 190 | 52,00 51,00 | 59,00 26,000 | 245 12.729 | 6 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 127,00 118,00 | 0,00 0,00 % | 06.01. | 122,00 200 | 124,00 200 | 127,00 118,00 | 142,00 79,50 | 106 12.696 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 63,80 62,58 | +1,22 +1,95 % | 19:43 | 63,50 160 | 63,76 160 | 64,20 62,98 | 67,20 42,380 | 192 12.238 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 21,870 22,055 | -0,185 -0,84 % | 14:04 | 22,055 1.360 | 22,115 1.360 | 22,260 21,870 | 25,000 10,840 | 555 12.152 | 51 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 36,410 36,410 | 0,000 0,00 % | 16:11 | 36,560 550 | 36,720 550 | 36,660 36,410 | 40,430 30,000 | 330 12.085 | - | ||
| LITTELFUSE INC 893593 Tradegate | 236,00 240,00 | -4,00 -1,67 % | 15:31 | 232,00 50 | 234,00 50 | 236,00 236,00 | 246,00 134,00 | 50 11.800 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,902 7,938 | -0,036 -0,45 % | 15:38 | 7,740 2.600 | 7,778 2.600 | 7,910 7,838 | 10,500 5,676 | 1.488 11.762 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 56,50 57,00 | -1,00 -1,74 % | 06.01. | 56,50 30.000 | 57,00 30.000 | 56,50 56,50 | 56,50 46,400 | 200 11.300 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 139,00 139,00 | -3,00 -2,11 % | 06.01. | 141,00 220 | 143,00 210 | 139,00 137,00 | 189,00 135,00 | 80 11.118 | 7 | ||
| AUTOLIV INC 906892 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 15:32 | 105,00 60 | 106,00 60 | 107,00 107,00 | 112,00 69,00 | 101 10.807 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 40,130 40,255 | -0,125 -0,31 % | 15:04 | 39,555 260 | 39,715 260 | 40,545 40,055 | 40,320 26,030 | 260 10.483 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 41,400 41,400 | 0,000 0,00 %
| 14:31 | 41,200 730 | 41,400 730 | 41,400 41,400 | 48,400 23,200 | 252 10.433 | 11 | ||
| GAP INC 863533 Tradegate | 22,950 23,145 | -0,195 -0,84 % | 17:56 | 22,880 1.320 | 22,950 1.310 | 22,950 22,950 | 25,740 14,800 | 442 10.115 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 29,480 29,230 | +0,250 +0,86 % | 13:01 | 29,410 340 | 29,510 340 | 29,480 29,220 | 41,030 28,030 | 344 10.114 | 4 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 157,00 155,00 | +2,00 +1,29 % | 13:39 | 156,00 100 | 158,00 100 | 157,00 157,00 | 174,00 128,00 | 64 10.048 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Stuttgart | 27,800 28,000 | -0,200 -0,71 % | 19:48 | 27,600 1.406 | 28,000 500 | 28,200 27,400 | 32,000 22,000 | 348 9.883 | 12 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 482,60 478,80 | +3,80 +0,79 % | 19:02 | 475,40 125 | 480,00 125 | 483,60 480,20 | 548,00 306,00 | 20 9.634 | 7 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,230 31,910 | +0,320 +1,00 % | 19:58 | 32,120 320 | 32,280 310 | 32,420 31,630 | 35,150 26,350 | 297 9.574 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 279,00 287,60 | -8,60 -2,99 % | 18:56 | 278,10 70 | 281,20 70 | 293,20 279,00 | 399,50 253,90 | 33 9.384 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 49,790 50,22 | -0,430 -0,86 % | 16:18 | 49,460 610 | 49,600 610 | 50,04 49,790 | 50,12 29,390 | 185 9.239 | 12 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 70,93 73,15 | -2,22 -3,03 % | 16:18 | 71,08 400 | 71,40 350 | 73,29 70,93 | 73,26 33,200 | 127 9.227 | 1 | ||
| NOVANTA INC A2AJW7 Tradegate | 106,00 95,50 | -1,00 -0,93 % | 06.01. | 107,00 100 | 108,00 100 | 106,00 97,50 | 146,00 84,50 | 84 8.714 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 505,00 510,00 | -5,00 -0,98 % | 17:31 | 505,00 100 | 510,00 100 | 510,00 505,00 | 520,00 246,00 | 17 8.595 | 5 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,520 16,655 | -0,135 -0,81 % | 16:25 | 16,715 600 | 17,055 600 | 16,860 16,520 | 17,055 14,695 | 513 8.479 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,625 15,725 | -0,100 -0,64 % | 17:15 | 15,470 1.300 | 15,550 1.290 | 15,840 15,625 | 19,865 15,090 | 539 8.449 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,250 25,650 | -0,400 -1,56 % | 18:29 | 25,130 1.200 | 25,260 1.190 | 25,690 25,250 | 34,840 22,370 | 330 8.392 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 69,70 74,38 | -4,68 -6,29 % | 19:45 | 69,86 290 | 70,28 290 | 74,86 69,70 | 84,38 40,540 | 116 8.258 | 3 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,20 176,50 | -1,30 -0,74 % | 12:49 | 176,55 300 | 176,85 200 | 175,25 175,20 | 213,00 97,48 | 47 8.235 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,050 9,300 | -0,250 -2,69 % | 18:08 | 8,950 3.350 | 9,000 3.330 | 9,250 9,050 | 13,600 7,500 | 906 8.220 | 4 | ||
| AECOM A0MMEV Tradegate | 84,50 85,50 | -1,00 -1,17 % | 17:06 | 84,00 180 | 84,50 180 | 86,00 84,50 | 118,00 77,50 | 94 8.026 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 59,84 59,60 | +0,24 +0,40 % | 18:35 | 59,30 510 | 59,44 510 | 59,84 58,90 | 102,50 40,600 | 129 7.721 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 73,70 76,46 | -2,76 -3,61 % | 19:03 | 74,18 300 | 74,66 400 | 77,32 73,70 | 77,84 34,750 | 101 7.670 | - | ||
| KBR INC A0LEFS Tradegate | 36,400 36,800 | -0,400 -1,09 % | 19:54 | 36,200 830 | 36,400 830 | 38,000 36,400 | 58,50 33,800 | 197 7.333 | 4 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 337,00 343,00 | -6,00 -1,75 % | 19:53 | 335,20 120 | 337,40 120 | 345,30 337,00 | 481,50 300,10 | 21 7.149 | 7 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 145,00 147,00 | -2,00 -1,36 % | 11:49 | 144,00 70 | 145,00 70 | 149,00 145,00 | 164,00 78,00 | 49 7.109 | 5 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 22,960 22,880 | +0,080 +0,35 % | 19:47 | 22,880 900 | 22,970 900 | 23,140 22,660 | 42,700 20,180 | 290 6.631 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,36 51,40 | +0,96 +1,87 % | 16:59 | 52,20 390 | 52,32 390 | 52,36 51,62 | 69,14 43,800 | 123 6.377 | 12 | ||
| CABOT CORPORATION 856744 Tradegate | 60,50 60,50 | 0,00 0,00 % | 10:33 | 59,50 340 | 60,00 340 | 60,50 60,00 | 89,00 51,00 | 101 6.110 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 104,00 103,00 | +1,00 +0,97 % | 08:07 | 102,00 300 | 103,00 300 | 104,00 103,00 | 103,00 61,50 | 59 6.086 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .