Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 23,6 Mio. 20,8 Mio. 10,9 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOLL BROTHERS INC 871450 Tradegate | 135,00 127,80 | +7,20 +5,63 % | 20:35 | 134,85 90 | 135,55 90 | 135,00 132,30 | 131,10 79,88 | 139 18.504 | 6 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,210 32,860 | +0,350 +1,07 % | 20:10 | 33,300 300 | 33,470 300 | 33,210 32,690 | 35,150 26,350 | 549 18.152 | 8 | ||
| NUTANIX INC A2ACQE Tradegate | 35,070 34,890 | +0,180 +0,52 % | 20:52 | 35,070 570 | 35,220 570 | 35,980 34,510 | 77,12 30,440 | 505 17.816 | 3 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 49,850 50,33 | -0,480 -0,95 % | 16:12 | 50,25 1.000 | 50,50 1.000 | 50,51 49,850 | 50,25 21,100 | 353 17.672 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 76,50 76,50 | +1,00 +1,32 % | 09.02. | 76,00 400 | 77,50 300 | 77,50 76,50 | 77,50 56,00 | 204 15.663 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 40,630 40,490 | +0,140 +0,35 % | 20:24 | 40,200 250 | 40,380 250 | 41,240 40,630 | 49,740 27,000 | 378 15.577 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,694 12,586 | +0,108 +0,86 % | 18:30 | 12,700 3.200 | 12,744 3.200 | 12,694 12,604 | 16,066 7,764 | 1.228 15.483 | 20 | ||
| OKTA INC A2DNKR Tradegate | 74,00 74,01 | -0,01 -0,01 % | 20:08 | 74,19 540 | 74,31 540 | 74,48 73,98 | 114,32 65,65 | 206 15.262 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,000 40,200 | -0,200 -0,50 % | 09.02. | 39,400 350 | 39,600 400 | 40,400 39,600 | 58,00 32,000 | 360 14.471 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 95,46 93,46 | +2,00 +2,14 % | 19:28 | 94,30 320 | 94,82 320 | 95,46 93,98 | 93,06 44,460 | 143 13.604 | 17 | ||
| TWILIO INC A2ALP4 Tradegate | 99,95 98,12 | +1,83 +1,87 % | 20:36 | 99,74 610 | 100,10 600 | 100,94 97,17 | 141,24 64,00 | 136 13.537 | 12 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 68,38 67,58 | +0,80 +1,18 % | 19:49 | 67,58 150 | 67,94 150 | 68,64 68,00 | 69,24 42,380 | 194 13.193 | 6 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 130,00 130,00 | 0,00 0,00 % | 17:59 | 130,00 160 | 132,00 150 | 130,00 130,00 | 146,00 91,00 | 100 13.000 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,200 28,800 | +0,400 +1,39 % | 16:36 | 28,600 350 | 28,800 350 | 29,800 29,000 | 36,000 22,800 | 436 12.753 | 12 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,255 15,085 | +0,170 +1,13 % | 11:44 | 15,210 1.320 | 15,290 1.310 | 15,255 15,015 | 19,865 14,840 | 825 12.437 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,96 77,89 | +2,07 +2,66 % | 16:10 | 77,44 390 | 77,77 390 | 79,96 78,46 | 113,30 55,50 | 157 12.329 | 8 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 62,00 63,00 | 0,00 0,00 % | 09.02. | 60,50 30.000 | 61,00 30.000 | 62,50 62,00 | 62,50 46,400 | 197 12.294 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,200 | -0,100 -0,38 % | 16:41 | 26,200 1.200 | 26,300 1.200 | 26,100 26,100 | 33,400 21,700 | 471 12.293 | - | ||
| MATTEL INC 851704 Tradegate | 18,780 18,085 | +0,695 +3,84 % | 16:28 | 18,020 1.300 | 18,080 1.200 | 18,780 18,095 | 21,180 12,380 | 640 11.796 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,550 9,800 | -0,100 -1,04 % | 09.02. | 9,800 3.060 | 9,850 3.050 | 9,600 9,550 | 12,600 7,500 | 1.191 11.377 | 4 | ||
| RELIANCE INC 892629 Tradegate | 296,10 298,80 | +0,30 +0,10 % | 09.02. | 295,60 110 | 297,30 100 | 297,10 295,20 | 297,10 228,00 | 37 10.960 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 238,00 236,00 | +2,00 +0,85 % | 19:42 | 236,00 30 | 238,00 30 | 240,00 234,00 | 236,00 68,00 | 46 10.842 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,000 23,240 | -0,240 -1,03 % | 18:51 | 22,740 400 | 22,960 700 | 23,120 23,000 | 22,540 7,970 | 462 10.677 | 3 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,240 20,835 | +0,405 +1,94 % | 18:47 | 21,380 940 | 21,500 930 | 21,260 21,240 | 21,860 7,023 | 501 10.641 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 75,67 73,47 | +2,20 +2,99 % | 18:37 | 75,58 350 | 75,90 350 | 75,67 73,19 | 76,11 33,200 | 144 10.635 | 1 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 132,00 134,00 | -1,00 -0,75 % | 09.02. | 132,00 120 | 133,00 120 | 135,00 132,00 | 135,00 83,00 | 76 10.140 | 11 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,000 20,000 | 0,000 0,00 % | 15:28 | 20,200 1.480 | 20,400 1.480 | 20,000 20,000 | 24,800 18,300 | 497 9.940 | 8 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,330 42,595 | +0,735 +1,73 % | 17:08 | 42,475 240 | 42,665 240 | 43,330 42,735 | 63,00 30,500 | 215 9.234 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 28,400 29,000 | -0,600 -2,07 % | 19:39 | 28,200 220 | 28,400 600 | 28,400 28,000 | 38,000 25,000 | 312 8.791 | 11 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,900 24,830 | +1,070 +4,31 % | 20:01 | 25,850 1.160 | 25,990 1.160 | 25,900 24,980 | 34,840 22,370 | 340 8.678 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 36,560 36,890 | -0,330 -0,89 % | 16:55 | 36,340 300 | 36,530 300 | 37,130 36,560 | 45,590 28,610 | 236 8.629 | 8 | ||
| MORNINGSTAR INC A0EADM Tradegate | 136,00 138,00 | -2,00 -1,45 % | 20:41 | 135,00 200 | 136,00 220 | 139,00 130,00 | 318,00 137,00 | 65 8.609 | 12 | ||
| FABRINET A0Q2S5 Tradegate | 406,60 421,40 | -14,80 -3,51 % | 17:01 | 394,10 30 | 396,90 30 | 406,60 399,20 | 454,70 140,45 | 21 8.480 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 81,50 82,74 | -1,24 -1,50 % | 19:21 | 82,18 370 | 82,50 370 | 82,04 81,50 | 112,00 64,02 | 104 8.478 | - | ||
| POLARIS INC 893819 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 15:36 | 58,00 200 | 58,50 200 | 58,50 58,50 | 64,00 27,800 | 140 8.190 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,070 30,260 | -0,190 -0,63 % | 18:52 | 30,000 340 | 30,110 340 | 30,260 30,070 | 38,140 28,030 | 270 8.139 | 4 | ||
| AAON INC 894255 Tradegate | 83,10 81,60 | +0,14 +0,17 % | 09.02. | 83,46 120 | 83,94 120 | 83,10 80,66 | 109,70 52,40 | 96 7.795 | 9 | ||
| NOV INC A2QLRE Tradegate | 15,580 15,910 | -0,330 -2,07 % | 16:43 | 15,630 1.920 | 15,715 1.910 | 15,580 15,580 | 16,205 9,966 | 499 7.774 | 7 | ||
| LEAR CORPORATION A0YERL Tradegate | 116,00 120,00 | -1,00 -0,85 % | 09.02. | 115,00 180 | 116,00 180 | 120,00 116,00 | 120,00 67,50 | 64 7.640 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 114,00 112,00 | +2,00 +1,79 % | 16:02 | 114,00 270 | 115,00 270 | 114,00 114,00 | 127,00 91,00 | 67 7.638 | - | ||
| WATSCO INC 885676 Tradegate | 351,90 348,00 | +3,90 +1,12 % | 15:41 | 356,70 90 | 358,20 90 | 351,90 342,90 | 512,20 280,80 | 22 7.634 | 4 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 544,50 535,00 | +9,50 +1,78 % | 12:46 | 523,50 50 | 526,50 50 | 544,50 544,50 | 582,00 306,00 | 14 7.623 | 7 | ||
| PURE STORAGE INC A14YFN Tradegate | 63,06 62,44 | +0,62 +0,99 % | 15:26 | 61,89 650 | 62,17 650 | 63,06 62,80 | 87,79 31,505 | 120 7.550 | 2 | ||
| AVNET INC 850355 Tradegate | 55,00 56,50 | -1,00 -1,79 % | 09.02. | 55,50 540 | 56,00 540 | 56,50 55,00 | 56,50 37,200 | 132 7.427 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 109,00 105,60 | +3,40 +3,22 % | 19:35 | 108,80 190 | 109,40 190 | 110,00 106,20 | 155,85 93,14 | 68 7.342 | 7 | ||
| FLEX LTD 890331 Tradegate | 53,72 55,45 | -1,73 -3,12 % | 20:32 | 53,65 500 | 53,95 300 | 56,05 53,72 | 61,31 22,340 | 133 7.326 | 7 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,96 63,24 | +0,72 +1,14 % | 18:15 | 64,38 47 | 64,50 300 | 63,96 63,58 | 71,92 59,34 | 114 7.269 | 9 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 244,00 254,00 | -10,00 -3,94 % | 20:31 | 246,00 76 | 248,00 115 | 244,00 238,00 | 260,00 198,00 | 30 7.260 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 39,280 39,440 | -0,160 -0,41 % | 18:21 | 39,360 600 | 39,470 600 | 39,960 39,280 | 43,460 27,550 | 171 6.785 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 440,00 440,00 | 0,00 0,00 % | 15:34 | 450,00 30 | 454,00 30 | 440,00 440,00 | 440,00 240,00 | 15 6.600 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.