Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,6 Mio. 81,0 Mio. 76,3 Mio. 69,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF ENERGY INC A1J9SG Tradegate | 26,020 27,150 | -0,220 -0,84 % | 11.12. | 26,130 384 | 26,520 378 | 26,830 26,020 | 35,430 12,700 | 238 6.208 | 9 | ||
| MASTEC INC 861257 Tradegate | 197,00 196,00 | -2,00 -1,00 % | 11.12. | 196,00 52 | 202,00 50 | 197,00 189,00 | 197,00 91,00 | 32 6.200 | 3 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 27,800 28,000 | -0,200 -0,71 % | 11:41 | 27,600 220 | 28,000 220 | 27,800 27,600 | 78,00 19,400 | 220 6.112 | 2 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 34,400 34,700 | -0,300 -0,86 % | 08:57 | 34,100 175 | 34,700 172 | 34,400 34,400 | 50,000 30,200 | 176 6.054 | - | ||
| FLEX LTD 890331 Tradegate | 60,78 60,48 | +0,30 +0,50 % | 10:14 | 60,35 100 | 61,03 100 | 60,78 60,78 | 61,31 22,340 | 99 6.017 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,976 9,868 | +0,108 +1,09 % | 11:14 | 9,836 1.223 | 9,982 1.205 | 9,980 9,976 | 19,545 8,570 | 600 5.986 | 6 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 329,90 330,60 | -0,70 -0,21 % | 08:04 | 330,10 31 | 333,30 31 | 330,00 329,90 | 486,90 300,10 | 18 5.939 | 7 | ||
| POLARIS INC 893819 Tradegate | 58,50 59,50 | -1,00 -1,68 % | 11.12. | 59,00 102 | 60,00 100 | 58,50 58,50 | 64,00 27,800 | 99 5.792 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 98,50 97,50 | +1,00 +1,03 % | 11:46 | 96,50 105 | 98,50 102 | 98,50 98,50 | 98,50 61,50 | 55 5.418 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 178,40 175,50 | -1,10 -0,61 % | 11.12. | 177,45 57 | 180,05 56 | 178,40 176,75 | 189,95 126,70 | 29 5.160 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 133,00 134,00 | -2,00 -1,48 % | 11.12. | 135,00 38 | 136,00 37 | 133,00 133,00 | 188,00 130,00 | 38 5.054 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,270 31,750 | -0,350 -1,14 % | 11.12. | 30,415 132 | 31,025 130 | 31,275 30,270 | 39,890 25,680 | 166 5.046 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 11:11 | 53,50 100 | 55,00 100 | 54,50 54,00 | 59,00 35,000 | 91 4.914 | - | ||
| AUTONATION INC 880953 Tradegate | 188,10 187,05 | +1,05 +0,56 % | 10:34 | 186,90 33 | 188,25 32 | 188,10 188,10 | 194,40 139,00 | 26 4.891 | 14 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 140,00 137,00 | +3,00 +2,19 % | 10:48 | 137,00 80 | 140,00 72 | 140,00 136,00 | 146,00 91,00 | 34 4.744 | 3 | ||
| UNUM GROUP 872055 Tradegate | 65,24 63,50 | +0,06 +0,09 % | 11.12. | 64,72 93 | 66,00 92 | 65,24 65,00 | 79,86 57,00 | 72 4.683 | 8 | ||
| ENERSYS A0B7EH Tradegate | 129,90 129,10 | +1,10 +0,85 % | 11.12. | 128,00 32 | 129,80 31 | 129,90 128,50 | 129,90 68,55 | 36 4.654 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,00 80,50 | +0,50 +0,62 % | 09:17 | 80,50 51 | 82,00 50 | 81,00 81,00 | 81,00 48,400 | 57 4.617 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,394 18,210 | +0,256 +1,41 % | 11.12. | 17,902 336 | 18,444 326 | 18,394 18,394 | 21,860 7,023 | 250 4.598 | - | ||
| SAIA INC A0KDU8 Tradegate | 294,00 298,00 | 0,00 0,00 % | 11.12. | 292,00 14 | 294,00 14 | 298,00 294,00 | 510,00 204,00 | 15 4.430 | 18 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 37,780 37,880 | -0,100 -0,26 % | 11:19 | 37,810 266 | 38,180 263 | 38,170 37,780 | 40,430 30,000 | 116 4.393 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 40,600 41,000 | 0,000 0,00 % | 11.12. | 40,400 174 | 40,600 173 | 40,600 40,600 | 43,600 34,000 | 106 4.304 | 9 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 142,90 141,05 | +2,45 +1,74 % | 11.12. | 138,20 37 | 141,65 36 | 142,90 142,90 | 160,30 86,46 | 30 4.287 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | -2,00 -2,22 % | 11.12. | 89,50 68 | 90,00 67 | 88,00 88,00 | 101,00 80,00 | 47 4.136 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 138,95 135,80 | +0,70 +0,51 % | 11.12. | 137,95 44 | 139,30 44 | 138,95 135,90 | 143,05 83,00 | 30 4.109 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 55,50 57,50 | -1,00 -1,77 % | 11.12. | 56,00 72 | 56,50 71 | 56,00 55,50 | 93,50 50,50 | 73 4.069 | 9 | ||
| CABOT CORPORATION 856744 Tradegate | 58,00 59,00 | -0,50 -0,85 % | 11.12. | 58,50 156 | 59,00 153 | 58,50 58,00 | 100,00 51,00 | 70 4.065 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,420 11,425 | -0,005 -0,04 % | 09:05 | 11,430 790 | 11,515 783 | 11,510 11,420 | 29,360 10,665 | 350 4.017 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,50 75,50 | -0,50 -0,66 % | 11.12. | 75,00 67 | 76,50 66 | 75,50 74,00 | 91,50 44,600 | 53 3.988 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 51,50 52,50 | -1,00 -1,90 % | 11:45 | 51,50 77 | 52,50 76 | 51,50 51,50 | 59,00 26,000 | 77 3.966 | 6 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 172,00 169,00 | -1,00 -0,58 % | 11.12. | 171,00 59 | 175,00 57 | 172,00 172,00 | 224,00 146,00 | 23 3.956 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 39,310 39,500 | -0,190 -0,48 % | 10:59 | 39,020 77 | 39,610 76 | 39,310 39,310 | 62,00 24,600 | 100 3.931 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,498 7,516 | -0,018 -0,24 % | 10:12 | 7,508 1.340 | 7,604 1.320 | 7,498 7,498 | 10,500 5,676 | 515 3.893 | 1 | ||
| ITT INC A2AJTS Tradegate | 148,00 147,00 | -1,00 -0,67 % | 11.12. | 148,00 68 | 151,00 67 | 148,00 148,00 | 171,00 95,50 | 26 3.848 | 13 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 214,00 212,00 | 0,00 0,00 % | 11.12. | 212,00 48 | 216,00 47 | 214,00 212,00 | 216,00 150,00 | 17 3.628 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,20 60,90 | -0,14 -0,23 % | 11.12. | 61,10 82 | 61,68 90 | 61,50 60,36 | 63,60 47,500 | 58 3.538 | 4 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,310 25,310 | -0,030 -0,12 % | 11.12. | 25,270 240 | 25,640 240 | 25,310 25,310 | 39,030 24,560 | 131 3.316 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,590 38,065 | -0,440 -1,13 % | 11.12. | 38,955 155 | 39,340 153 | 38,735 37,730 | 40,320 26,030 | 83 3.202 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 157,00 160,00 | -5,00 -3,09 % | 11.12. | 160,00 38 | 162,00 135 | 161,00 157,00 | 164,00 78,00 | 20 3.180 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 456,00 458,00 | -8,00 -1,72 % | 11.12. | 0,000 14 | 474,00 13 | 456,00
450,00 | 500,00 344,00 | 7 3.172 | 3 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 114,00 114,00 | 0,00 0,00 % | 11.12. | 114,00 45 | 115,00 44 | 114,00 113,00 | 123,00 70,00 | 27 3.058 | 7 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 23,100 23,130 | -0,030 -0,13 % | 11:37 | 23,100 440 | 23,440 430 | 23,100 22,970 | 42,700 20,180 | 132 3.038 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 18,800 18,500 | -0,300 -1,57 % | 11.12. | 19,000 530 | 19,400 518 | 18,800 18,700 | 36,000 15,900 | 160 2.996 | 13 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,935 15,870 | +0,200 +1,27 % | 11.12. | 15,665 390 | 15,900 380 | 15,935 15,935 | 19,865 15,090 | 188 2.996 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 39,530 39,545 | 0,000 0,00 % | 11.12. | 39,545 203 | 39,815 202 | 39,530 39,530 | 41,000 21,100 | 75 2.965 | 8 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,90 52,90 | +0,04 +0,07 % | 11.12. | 53,78 75 | 54,30 74 | 53,90 53,00 | 79,54 35,790 | 52 2.802 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,200 35,000 | -0,400 -1,12 % | 11.12. | 35,400 171 | 35,800 168 | 35,200 35,200 | 40,000 27,200 | 79 2.781 | 1 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 34,800 35,200 | +0,400 +1,16 % | 11.12. | 33,800 148 | 34,600 145 | 34,800 34,800 | 36,000 24,000 | 79 2.749 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 36,800 36,400 | +0,400 +1,10 % | 08:59 | 36,400 276 | 36,600 273 | 36,800 36,800 | 56,00 35,200 | 70 2.576 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,560 8,460 | +0,100 +1,18 % | 09:51 | 8,450 660 | 8,550 650 | 8,560 8,390 | 12,875 7,510 | 300 2.534 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .