Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 11,3 Mio. 7,7 Mio. 7,6 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 366,90 339,80 | +27,10 +7,98 % | 08.04. | 363,00 10 | 370,70 10 | 366,90 340,40 | 358,00 134,00 | 76 27.157 | 6 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 122,00 121,00 | +1,00 +0,83 % | 08.04. | 122,00 742 | 123,00 125 | 123,00 120,00 | 125,00 93,50 | 220 26.840 | 7 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 128,05 126,00 | +2,05 +1,63 % | 08.04. | 132,05 38 | 133,40 38 | 131,00 127,10 | 129,00 68,00 | 200 26.190 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 648,40 639,60 | +8,80 +1,38 % | 08.04. | 642,80 6 | 655,60 6 | 664,00 636,20 | 664,60 380,00 | 38 24.844 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,72 72,54 | -1,82 -2,51 % | 08.04. | 69,84 50 | 70,76 50 | 73,60 70,72 | 119,00 63,02 | 339 24.428 | 10 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 87,80 84,60 | +3,20 +3,78 % | 08.04. | 87,40 114 | 87,60 114 | 89,40 86,40 | 113,30 55,50 | 278 24.356 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,770 46,640 | +1,130 +2,42 % | 08.04. | 46,860 106 | 48,770 102 | 48,200 47,450 | 49,400 33,200 | 508 24.281 | 5 | ||
| WINGSTOP INC A14UYK Tradegate | 152,00 143,25 | +8,75 +6,11 % | 08.04. | 143,25 69 | 145,50 68 | 152,80 148,00 | 336,00 126,00 | 161 24.054 | 16 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 81,90 78,64 | +3,26 +4,15 % | 08.04. | 79,76 70 | 80,50 70 | 81,90 80,98 | 141,80 76,80 | 292 23.741 | 7 | ||
| OLIN CORPORATION 851936 Tradegate | 23,190 26,000 | -2,810 -10,81 % | 08.04. | 24,450 204 | 25,200 198 | 23,190 22,360 | 26,200 15,900 | 989 22.789 | 13 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 48,500 47,050 | +1,450 +3,08 % | 08.04. | 47,980 70 | 48,360 70 | 49,740 47,880 | 94,56 44,250 | 457 22.115 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,00 52,78 | +2,22 +4,21 % | 08.04. | 54,90 91 | 55,46 90 | 55,00 53,38 | 65,00 8,810 | 405 21.990 | - | ||
| PINTEREST INC A2PGMG Tradegate | 15,800 15,700 | +0,100 +0,64 % | 08.04. | 15,300 360 | 15,700 360 | 15,900 15,700 | 24,000 11,800 | 1.350 21.340 | 3 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 143,00 138,00 | +5,00 +3,62 % | 08.04. | 142,45 40 | 143,35 40 | 143,40 140,65 | 178,65 133,35 | 148 21.164 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 21,700 20,900 | +0,800 +3,83 % | 08.04. | 21,300 4.707 | 21,400 4.658 | 21,700 20,800 | 31,200 19,450 | 958 20.358 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 105,00 99,50 | +5,50 +5,53 % | 08.04. | 104,00 47 | 105,00 47 | 105,00 101,00 | 123,00 84,50 | 195 20.185 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Stuttgart | 48,960 48,470 | +0,490 +1,01 % | 08.04. | 48,980 513 | 49,060 1.532 | 49,720 48,000 | 56,08 43,760 | 404 20.022 | 12 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,355 15,570 | -0,215 -1,38 % | 08.04. | 15,125 330 | 15,250 327 | 15,660 15,355 | 20,200 13,700 | 1.279 19.975 | 5 | ||
| DYNATRACE INC A2PPPE Tradegate | 32,200 32,200 | 0,000 0,00 % | 08.04. | 31,200 100 | 31,800 100 | 32,200 32,200 | 49,200 28,000 | 600 19.320 | - | ||
| WP CAREY INC A1J5SB Tradegate | 61,34 61,18 | +0,16 +0,26 % | 08.04. | 61,16 163 | 61,90 161 | 62,40 61,12 | 64,06 49,200 | 292 18.041 | 10 | ||
| VOYA FINANCIAL INC A110V5 München | 59,25 58,86 | +0,39 +0,66 % | 08.04. | 59,49 570 | 59,89 570 | 59,25 58,86 | 67,50 47,800 | 300 17.775 | - | ||
| CHEWY INC A2PL6S Tradegate | 23,000 22,630 | +0,370 +1,64 % | 08.04. | 22,570 140 | 22,790 140 | 23,400 23,000 | 42,630 19,580 | 749 17.249 | 8 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 18,220 18,280 | -0,060 -0,33 % | 08.04. | 18,250 548 | 18,335 545 | 18,495 18,125 | 26,560 14,700 | 908 16.721 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 168,25 164,65 | +3,60 +2,19 % | 08.04. | 167,55 29 | 168,30 29 | 168,25 165,50 | 168,00 86,46 | 99 16.503 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 173,00 168,00 | +5,00 +2,98 % | 08.04. | 170,00 58 | 171,00 58 | 175,00 173,00 | 214,00 96,50 | 93 16.271 | 18 | ||
| ATI INC 931083 Tradegate | 133,25 127,05 | +6,20 +4,88 % | 08.04. | 133,50 74 | 134,45 74 | 135,40 132,85 | 144,35 37,650 | 120 16.058 | 12 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,600 40,900 | -1,300 -3,18 % | 08.04. | 39,100 90 | 39,300 90 | 42,000 39,600 | 83,32 34,260 | 369 15.068 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,50 65,80 | +2,70 +4,10 % | 08.04. | 67,60 118 | 67,95 117 | 68,50 68,50 | 102,00 57,66 | 219 15.002 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 55,88 54,88
| +1,00 +1,82 % | 08.04. | 55,76 89 | 56,42 88 | 56,06 55,14 | 69,24 42,380 | 269 14.903 | 6 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,800 24,000 | +0,800 +3,33 % | 08.04. | 24,800 100 | 25,200 100 | 24,800 24,800 | 32,000 22,400 | 600 14.880 | 12 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 118,50 125,95 | -7,45 -5,92 % | 08.04. | 116,20 30 | 118,55 30 | 130,70 118,50 | 227,90 105,15 | 116 14.652 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 122,00 | +3,00 +2,46 % | 08.04. | 124,00 81 | 126,00 79 | 125,00 123,00 | 138,00 89,00 | 113 14.099 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,970 41,170 | +0,800 +1,94 % | 08.04. | 41,910 143 | 42,330 141 | 43,150 41,970 | 49,740 27,270 | 330 14.037 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,150 8,900 | +0,250 +2,81 % | 08.04. | 9,300 1.077 | 9,350 1.070 | 9,250 9,150 | 10,500 7,500 | 1.516 14.002 | 4 | ||
| WOODWARD INC 919406 Tradegate | 343,20 323,70 | +19,50 +6,02 % | 08.04. | 331,50 18 | 345,20 17 | 345,30 322,00 | 348,00 144,00 | 41 13.901 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 323,00 307,80 | +15,20 +4,94 % | 08.04. | 321,80 12 | 331,40 10 | 326,00 307,40 | 376,00 123,00 | 43 13.688 | - | ||
| UNUM GROUP 872055 Tradegate | 66,00 65,30 | +0,70 +1,07 % | 08.04. | 66,30 50 | 66,70 50 | 66,00 66,00 | 73,60 58,06 | 200 13.200 | 8 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,792 7,526 | +0,266 +3,53 % | 08.04. | 7,710 430 | 7,794 430 | 7,884 7,710 | 14,468 5,000 | 1.654 12.913 | 9 | ||
| MACYS INC A0MS7Y Tradegate | 15,785 15,625 | +0,160 +1,02 % | 08.04. | 15,640 220 | 15,805 210 | 16,080 15,785 | 20,700 8,853 | 800 12.809 | 4 | ||
| MKS INC 920343 Tradegate | 221,20 205,50 | +15,70 +7,64 % | 08.04. | 218,60 20 | 220,30 20
| 221,20 216,80 | 225,10 52,46 | 57 12.493 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 65,00 66,54 | -1,54 -2,31 % | 08.04. | 64,62 154 | 65,26 153 | 67,30 64,05 | 158,30 54,62 | 189 12.272 | 7 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 53,00 | +2,00 +3,77 % | 08.04. | 54,50 70 | 56,00 60 | 55,50 54,00 | 70,64 36,730 | 222 12.191 | 3 | ||
| VF CORPORATION 857621 Tradegate | 15,415 14,620 | +0,795 +5,44 % | 08.04. | 15,170 370 | 15,480 360 | 15,860 15,000 | 18,500 8,495 | 780 12.142 | 42 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,200 8,250 | -0,050 -0,61 % | 08.04. | 8,050 410 | 8,250 400 | 8,200 8,200 | 22,440 7,760 | 1.382 11.332 | 11 | ||
| BRUKER CORPORATION 813534 Tradegate | 32,390 31,630 | +0,760 +2,40 % | 08.04. | 32,620 68 | 32,950 67 | 33,500 32,390 | 47,560 24,600 | 330 11.022 | - | ||
| AVNET INC 850355 Tradegate | 55,50 54,00 | +1,50 +2,78 % | 08.04. | 56,50 177 | 57,00 176 | 55,50 55,50 | 57,50 38,000 | 190 10.545 | 5 | ||
| TEREX CORPORATION 884072 Stuttgart | 54,00 51,00 | +3,00 +5,88 % | 08.04. | 54,00 1.811 | 55,00 1.779 | 54,50 52,00 | 59,34 28,680 | 200 10.500 | 12 | ||
| LEAR CORPORATION A0YERL Stuttgart | 106,00 102,00 | +4,00 +3,92 % | 08.04. | 104,00 490 | 108,00 794 | 107,00 103,00 | 119,00 66,50 | 100 10.400 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 47,080 45,190 | +1,890 +4,18 % | 08.04. | 46,930 80 | 47,310 70 | 47,680 47,080 | 58,55 22,000 | 215 10.242 | 9 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,30 96,80 | +1,50 +1,55 % | 08.04. | 97,00 61 | 97,55 61 | 98,30 97,40 | 110,35 59,38 | 104 10.220 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.