Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 4,3 Mio. 3,7 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUELLER INDUSTRIES INC 887240 Tradegate | 95,00 96,50 | -1,00 -1,04 % | 13.03. | 94,50 105 | 97,00 102 | 96,50 95,00 | 120,00 61,50 | 115 11.027 | 1 | ||
| NOV INC A2QLRE Tradegate | 16,180 16,260 | +0,040 +0,25 % | 13.03. | 15,895 629 | 16,385 610 | 16,235 16,180 | 18,715 9,966 | 677 10.961 | 7 | ||
| UGI CORPORATION 887836 Tradegate | 32,340 31,980 | -0,190 -0,58 % | 13.03. | 32,330 309 | 32,720 305 | 32,340 31,860 | 34,760 22,500 | 337 10.797 | 3 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 46,000 45,200 | +0,400 +0,88 % | 13.03. | 45,200 133 | 45,800 130 | 46,000 45,800 | 53,00 33,400 | 235 10.788 | 2 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,206 19,178 | +0,012 +0,06 % | 13.03. | 19,112 288 | 19,274 286 | 19,406 19,206 | 20,945 14,750 | 541 10.453 | 1 | ||
| RH A2DJTU Tradegate | 115,58 114,46 | +2,92 +2,59 % | 13.03. | 112,14 89 | 113,16 88 | 115,58 113,90 | 239,70 113,90 | 89 10.139 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 78,40 78,38 | -1,48 -1,85 % | 13.03. | 79,48 125 | 80,26 124 | 78,40 78,40 | 80,64 62,38 | 128 10.035 | 8 | ||
| HEXCEL CORPORATION 894306 Tradegate | 68,50 72,00 | -1,00 -1,44 % | 13.03. | 69,00 80 | 69,50 80 | 72,50 68,00 | 80,00 41,600 | 140 9.821 | 3 | ||
| RAMBUS INC 906870 Tradegate | 81,90 78,40 | -0,42 -0,51 % | 13.03. | 82,06 182 | 82,58 181 | 81,90 79,16 | 116,40 36,720 | 120 9.737 | 9 | ||
| EPR PROPERTIES A1J78V Tradegate | 49,165 48,465 | +0,110 +0,22 % | 13.03. | 48,680 174 | 49,425 171 | 49,545 48,890 | 52,85 38,640 | 196 9.650 | 4 | ||
| RAYONIER INC 889684 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 13.03. | 17,500 287 | 17,900 278 | 17,800 17,600 | 26,000 17,500 | 544 9.633 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 31,830 31,290 | -0,020 -0,06 % | 13.03. | 31,720 189 | 31,970 187 | 32,100 31,270 | 60,70 31,230 | 304 9.625 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,880 34,730 | -0,220 -0,63 % | 13.03. | 34,960 100 | 35,240 100 | 35,090 34,860 | 40,430 30,000 | 272 9.487 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,50 63,00 | 0,00 0,00 % | 13.03. | 62,00 97 | 62,50 95 | 62,50 62,50 | 102,00 54,00 | 150 9.375 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,400 7,752 | -0,022 -0,30 % | 13.03. | 7,385 677 | 7,458 670 | 7,621 7,400 | 14,468 5,000 | 1.250 9.372 | 9 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,730 22,610 | +0,020 +0,09 % | 13.03. | 22,660 150 | 22,760 150 | 22,730 22,730 | 36,860 22,730 | 402 9.137 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 116,00 116,00 | 0,00 0,00 % | 13.03. | 115,00 43 | 116,00 42 | 116,00
116,00 | 125,00 93,00 | 78 9.048 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,16 51,24 | -0,06 -0,12 % | 13.03. | 51,12 110 | 51,32 110 | 51,30 51,00 | 67,50 43,800 | 177 9.035 | 12 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 83,00 79,50 | +3,50 +4,40 % | 13.03. | 82,00 10 | 82,50 10 | 83,00 80,50 | 83,00 75,50 | 107 8.743 | 11 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 169,20 165,65 | +0,10 +0,06 % | 13.03. | 168,25 35 | 169,95 35 | 169,20 167,85 | 170,60 83,00 | 50 8.417 | 1 | ||
| MATTEL INC 851704 Tradegate | 14,090 14,095 | +0,025 +0,18 % | 13.03. | 14,020 713 | 14,110 708 | 14,150 14,050 | 19,000 12,095 | 598 8.409 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 37,780 37,280 | -0,320 -0,84 % | 13.03. | 37,910 263 | 38,290 261 | 38,000 37,560 | 40,150 12,700 | 220 8.316 | 9 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,430 24,800 | -0,250 -1,01 % | 13.03. | 24,430 163 | 24,930 160 | 24,560 24,430 | 25,920 7,970 | 335 8.223 | 3 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 27,200 27,200 | -0,200 -0,73 % | 13.03. | 27,000 223 | 27,600 216 | 28,000 27,200 | 36,800 14,100 | 296 8.162 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,700 16,600 | -0,200 -1,18 % | 13.03. | 16,700 179 | 17,100 174 | 16,700 16,600 | 17,900 8,800 | 470 7.814 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 153,00 152,45 | -0,75 -0,49 % | 13.03. | 152,20 39 | 155,25 38 | 153,00 152,25 | 156,15 109,50 | 50 7.628 | 12 | ||
| WOODWARD INC 919406 Tradegate | 324,00 314,00 | +12,00 +3,85 % | 13.03. | 306,00 19 | 318,00 18 | 324,00 310,00 | 348,00 140,00 | 23 7.144 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 76,40 75,03 | +1,30 +1,73 % | 13.03. | 74,72 133 | 75,47 132 | 76,40 75,32 | 91,20 33,200 | 94 7.109 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 166,62 171,60 | -1,74 -1,03 % | 13.03. | 167,24 35 | 169,46 35 | 167,04 166,62 | 201,75 147,24 | 42 7.007 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 40,075 39,345 | +0,120 +0,30 % | 13.03. | 39,710 125 | 40,195 124 | 40,075 39,160 | 58,87 30,695 | 175 6.964 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 85,50 82,00 | +0,50 +0,59 % | 13.03. | 83,50 119 | 86,00 116 | 85,50 82,50 | 156,00 82,50 | 83 6.952 | 2 | ||
| TOPBUILD CORP A14UY4 Tradegate | 320,00 318,00 | -2,00 -0,62 % | 13.03. | 320,00 11 | 322,00 11 | 320,00 320,00 | 468,00 240,00 | 21 6.720 | 3 | ||
| PINTEREST INC A2PGMG Tradegate | 16,100 15,700 | +0,200 +1,26 % | 13.03. | 15,800 634 | 16,000 621 | 16,400 15,700 | 24,000 11,800 | 418 6.681 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 37,470 37,770 | -0,310 -0,82 % | 13.03. | 37,590 90 | 37,970 90 | 38,290 37,470 | 49,740 27,000 | 162 6.157 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 93,50 94,00 | -1,50 -1,58 % | 13.03. | 93,00 43 | 96,50 41 | 94,50 93,50 | 115,00 13,300 | 65 6.107 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,000 29,800 | 0,000 0,00 % | 13.03. | 29,600 236 | 30,400 229 | 30,200 30,000 | 32,200 15,900 | 202 6.098 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 20,200 19,800 | 0,000 0,00 % | 13.03. | 19,900 252 | 20,400 244 | 20,200 20,200 | 20,800 13,500 | 300 6.060 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,400 29,400 | 0,000 0,00 % | 13.03. | 29,400 380 | 29,600 380 | 29,400 29,400 | 34,600 24,400 | 200 5.880 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 47,600 49,400 | -0,600 -1,24 % | 13.03. | 47,600 70 | 48,800 70 | 50,000 47,600 | 78,00 47,600 | 120 5.872 | 9 | ||
| DYNATRACE INC A2PPPE Tradegate | 33,600 32,800 | 0,000 0,00 % | 13.03. | 33,200 301 | 34,000 293 | 33,600 33,000
| 49,200 28,000 | 174 5.760 | - | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,100 18,800 | +0,200 +1,06 % | 13.03. | 18,600 323 | 19,100 313 | 19,100 18,900 | 21,800 16,200 | 301 5.689 | 2 | ||
| RB GLOBAL INC A3EG08 Tradegate | 86,00 85,00 | -0,50 -0,58 % | 13.03. | 86,00 70 | 87,00 68 | 86,00 85,50 | 101,00 80,00 | 65 5.586 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,500 18,600 | +0,100 +0,54 % | 13.03. | 18,300 190 | 18,400 180 | 18,500 18,300 | 24,800 18,300 | 301 5.568 | 8 | ||
| EXELIXIS INC 936718 Tradegate | 35,630 35,750 | -0,480 -1,33 % | 13.03. | 35,480 84 | 36,740 81 | 36,920 35,630 | 45,590 28,610 | 153 5.558 | 8 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,800 14,700 | -0,400 -2,63 % | 13.03. | 15,100 370 | 15,200 370 | 14,800 14,800 | 20,600 13,700 | 374 5.535 | 5 | ||
| RLI CORP 857241 Tradegate | 54,00 54,00 | -0,50 -0,92 % | 13.03. | 54,00 185 | 54,50 183 | 54,00 54,00 | 74,50 48,200 | 100 5.400 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,700 14,500 | 0,000 0,00 % | 13.03. | 14,600 411 | 14,800 402 | 14,700 14,500 | 70,50 13,900 | 357 5.238 | 2 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,82 66,98 | -1,72 -2,51 % | 13.03. | 68,10 220 | 68,98 217 | 67,02 66,82 | 119,00 63,02 | 78 5.214 | 10 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 469,80 462,90 | +0,40 +0,09 % | 13.03. | 465,10 7 | 473,70 7 | 471,00 467,80 | 473,70 236,50 | 11 5.173 | 8 | ||
| KBR INC A0LEFS Tradegate | 32,000 32,200 | -0,200 -0,62 % | 13.03. | 31,800 188 | 32,400 185 | 32,000 32,000 | 50,000 32,000 | 157 5.024 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.