Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 28,8 Mio. 28,3 Mio. 28,0 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 270,00 262,00 | +8,00 +3,05 % | 14:42 | 266,00 30 | 272,00 30 | 270,00 268,00 | 274,00 68,00 | 37 9.926 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 80,54 81,22 | -1,18 -1,44 % | 11.02. | 82,20 370 | 83,16 360 | 80,60 80,54 | 112,00 64,02 | 122 9.827 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 171,38 168,02 | -0,74 -0,43 % | 11.02. | 173,72 120 | 176,26 120 | 171,38 169,12 | 235,10 147,24 | 55 9.338 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 173,40 173,10 | 0,00 0,00 % | 11.02. | 174,50 100 | 179,70 100 | 173,40 173,40 | 173,40 127,10 | 52 9.017 | 3 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,570 11,555 | +0,015 +0,13 % | 14:29 | 11,395 3.600 | 11,440 3.500 | 11,570 11,570 | 18,330 8,570 | 777 8.990 | 6 | ||
| NOVANTA INC A2AJW7 Tradegate | 120,00 120,00 | 0,00 0,00 % | 15:25 | 123,00 90 | 125,00 80 | 120,00 120,00 | 145,00 84,50 | 74 8.880 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 246,00 256,00 | -14,00 -5,38 % | 11.02. | 0,000 20 | 0,000 20 | 254,00 246,00 | 284,00 129,00 | 36 8.864 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,000 26,300 | -0,300 -1,14 % | 12:40 | 26,700 1.200 | 26,800 1.200 | 26,000 26,000 | 33,400 21,700 | 340 8.840 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 352,10 352,90 | -0,80 -0,23 % | 11:37 | 352,30 40 | 361,70 40 | 352,10 352,10 | 376,80 253,90 | 25 8.802 | 4 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,970 7,990 | -0,020 -0,25 % | 13:33 | 8,290 2.500 | 8,328 2.400 | 7,970 7,970 | 10,500 5,676 | 1.035 8.249 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 116,00 116,05 | -0,60 -0,51 % | 11.02. | 116,80 90 | 118,85 90 | 117,20 114,85 | 172,90 84,42 | 71 8.223 | 1 | ||
| POLARIS INC 893819 Tradegate | 56,50 57,50 | 0,00 0,00 % | 11.02. | 56,50 200 | 0,000 106 | 57,50 55,50 | 64,00 27,800 | 142 8.005 | - | ||
| XPO INC A1JHUP Tradegate | 167,85 168,25 | -2,15 -1,26 % | 11.02. | 170,35 90 | 172,85 90 | 167,85 167,05 | 173,15 79,12 | 47 7.863 | 17 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,000 37,000 | 0,000 0,00 % | 13:15 | 36,700 300 | 37,000 150 | 37,300 36,700 | 49,000 30,200 | 210 7.772 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 12:14 | 78,50 100 | 79,50 100 | 77,00 77,00 | 94,00 15,600 | 100 7.700 | 4 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,00 74,00 | +2,00 +2,70 % | 12:22 | 75,50 400 | 76,00 400 | 76,00 76,00 | 73,00 41,600 | 102 7.652 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 130,00 136,00 | -1,00 -0,76 % | 11.02. | 129,00 200 | 131,00 120 | 138,00 129,00 | 314,00 129,00 | 58 7.627 | 12 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 52,50 48,800 | -1,00 -1,87 % | 11.02. | 54,50 370 | 55,00 370 | 52,50 50,50 | 52,50 28,000 | 144 7.530 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 48,730 48,440 | +0,290 +0,60 % | 14:50 | 49,120 410 | 49,430 410 | 48,730 48,730 | 74,62 33,290 | 150 7.310 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 204,00 199,00 | +5,00 +2,51 % | 13:37 | 202,00 50 | 204,00 50 | 206,00 204,00 | 204,00 78,00 | 35 7.200 | 5 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 101,00 102,00 | 0,00 0,00 % | 11.02. | 101,00 100 | 102,00 100 | 101,00 101,00 | 104,00 62,00 | 70 7.070 | 2 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,370 19,220 | +0,150 +0,78 % | 14:52 | 19,376 1.100 | 19,478 1.100 | 19,432 19,370 | 21,280 14,750 | 344 6.669 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 204,20 206,30 | +1,50 +0,74 % | 11.02. | 201,60 150 | 205,90 150 | 204,90 204,20 | 213,80 126,70 | 32 6.535 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 67,94 67,24 | +0,70 +1,04 % | 12:29 | 67,84 590 | 68,42 590 | 68,00 67,54 | 119,00 67,72 | 95 6.436 | 10 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,168 12,084 | +0,084 +0,70 % | 15:03 | 12,198 3.300 | 12,234 3.300 | 12,168 12,142 | 15,808 7,764 | 526 6.391 | 20 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,400 42,200 | 0,000 0,00 % | 11.02. | 43,200 50 | 43,800 50 | 43,400 42,800 | 43,800 24,000 | 145 6.264 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,970 21,545 | +0,305 +1,41 % | 11.02. | 21,535 930 | 21,780 920 | 21,970 21,205 | 21,970 7,023 | 285 6.223 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,52 56,68 | -0,16 -0,28 % | 14:12 | 55,98 540 | 56,80 530 | 56,52 56,52 | 102,50 40,600 | 110 6.217 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 77,10 76,44 | +0,66 +0,86 % | 12:49 | 79,90 250 | 80,94 250 | 77,10 77,10 | 81,28 40,540 | 80 6.168 | 3 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 91,00 96,00 | 0,00 0,00 % | 11.02. | 90,00 120 | 90,50 110 | 93,00 91,00 | 199,00 91,00 | 66 6.126 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,025 35,100 | -0,075 -0,21 % | 09:13 | 35,125 290 | 35,480 290 | 35,025 35,025 | 40,545 26,030 | 170 5.954 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 58,50 59,50 | 0,00 0,00 % | 11.02. | 59,00 520 | 60,00 500 | 58,50 58,50 | 100,00 48,400 | 100 5.850 | 11 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,800 32,200 | +0,200 +0,63 % | 11.02. | 31,400 190 | 31,600 630 | 32,200 31,800 | 40,000 27,200 | 182 5.800 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,205 29,575 | -0,370 -1,25 % | 15:26 | 29,025 250 | 29,325 240 | 30,540 28,705 | 39,475 25,680 | 193 5.699 | 4 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 188,00 186,00 | +2,00 +1,08 % | 14:23 | 185,00 100 | 189,00 100 | 188,00 184,00 | 197,00 146,00 | 30 5.560 | 5 | ||
| FABRINET A0Q2S5 Tradegate | 395,60 392,30 | +3,30 +0,84 % | 10:36 | 396,50 30 | 400,30 30 | 395,60 389,90 | 454,70 140,45 | 14 5.502 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 67,20 67,46 | +0,20 +0,30 % | 11.02. | 65,52 160 | 66,36 150 | 67,20 66,40 | 69,24 42,380 | 80 5.343 | 6 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 73,00 75,00 | -1,50 -2,01 % | 11.02. | 74,00 300 | 75,00 300 | 74,00 73,00 | 85,00 44,600 | 71 5.253 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 260,00 276,00 | -10,00 -3,70 % | 11.02. | 266,00 40 | 268,00 40 | 260,00 260,00 | 372,00 240,00 | 20 5.200 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,919 10,510 | -0,591 -5,62 % | 15:37 | 9,823 2.100 | 9,860 2.100 | 10,468 9,919 | 14,468 5,000 | 524 5.161 | 9 | ||
| RELIANCE INC 892629 Tradegate | 299,40 297,10 | -4,10 -1,35 % | 11.02. | 303,60 100 | 307,70 100 | 299,40 299,40 | 299,40 228,00 | 17 5.090 | 1 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 48,800 50,000 | +0,400 +0,83 % | 11.02. | 47,200 450 | 48,000 450 | 48,800 48,400 | 74,00 48,400 | 98 4.777 | 1 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,50 56,00 | 0,00 0,00 % | 11.02. | 54,50 280 | 56,50 270 | 55,50 55,50 | 62,50 48,400 | 86 4.773 | 2 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 148,00 147,00 | +1,00 +0,68 % | 11.02. | 148,00 100 | 150,00 100 | 148,00 146,00 | 148,00 70,00 | 32 4.733 | 7 | ||
| GAP INC 863533 Tradegate | 23,500 23,120 | +0,380 +1,64 % | 15:34 | 23,285 1.290 | 23,385 1.290 | 23,500 23,010 | 25,740 14,800 | 200 4.651 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 91,50 92,50 | -1,00 -1,08 %
| 13:38 | 92,00 200 | 93,50 200 | 94,50 91,50 | 115,00 13,300 | 49 4.533 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 545,00 550,00 | -5,00 -0,91 % | 11.02. | 550,00 50 | 555,00 40 | 555,00 545,00 | 565,00 344,00 | 8 4.400 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 212,00 214,00 | -2,00 -0,93 % | 15:35 | 212,00 47 | 214,00 46 | 212,00 212,00 | 282,00 214,00 | 20 4.240 | 1 | ||
| LITTELFUSE INC 893593 Tradegate | 300,00 302,00 | -2,00 -0,66 % | 14:20 | 302,00 14 | 304,00 14 | 300,00 300,00 | 294,00 134,00 | 14 4.200 | 6 | ||
| CABOT CORPORATION 856744 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 12:57 | 64,50 320 | 65,00 310 | 64,50 64,50 | 83,00 51,00 | 65 4.192 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.