Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 4,6 Mio. 4,6 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN REIT INC A0JMJZ Tradegate | 36,880 36,400 | +0,480 +1,32 % | 17:49 | 36,910 820 | 37,050 810 | 36,880 36,100 | 45,820 32,510 | 216 7.891 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 30,610 33,030 | -2,420 -7,33 % | 17:45 | 30,770 650 | 30,920 650 | 32,860 30,610 | 41,000 24,430 | 236 7.239 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 35,850 36,670 | -0,400 -1,10 % | 14.05. | 35,490 200 | 35,775 200 | 35,870 35,850 | 39,890 22,315 | 200 7.172 | 4 | ||
| COTY INC A1WY6X Tradegate | 4,519 4,536 | -0,017 -0,37 % | 17:35 | 4,505 4.500 | 4,536 4.500 | 4,519 4,460 | 10,100 3,989 | 1.536 6.883 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 77,00 77,50 | +3,00 +4,05 % | 14.05. | 74,00 140 | 74,50 140 | 77,00 77,00 | 149,00 68,00 | 87 6.699 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,342 17,484 | -0,142 -0,81 % | 12:32 | 17,556 1.200 | 17,634 1.200 | 17,364 17,342 | 21,280 14,750 | 379 6.579 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 121,90 122,00 | -0,10 -0,08 % | 10:05 | 120,30 250 | 120,80 250 | 121,90 121,65 | 161,05 90,40 | 51 6.217 | 17 | ||
| RAMBUS INC 906870 Tradegate | 50,70 51,62 | -0,92 -1,78 % | 16:03 | 51,02 392 | 51,22 390 | 51,54 50,70 | 66,70 34,040 | 121 6.143 | 9 | ||
| AMEDISYS INC 915582 Tradegate | 84,00 84,50 | -1,00 -1,18 % | 14.05. | 83,50 180 | 84,00 180 | 84,00 84,00 | 89,00 80,50 | 72 6.048 | 4 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,550 33,430 | +0,120 +0,36 % | 16:18 | 33,720 600 | 33,860 590 | 33,680 33,040 | 37,340 27,460 | 172 5.731 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 17,800 17,995 | -0,195 -1,08 % | 12:28 | 17,710 850 | 17,920 840 | 18,005 17,800 | 40,710 12,795 | 319 5.679 | 15 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 74,40 74,86 | -0,46 -0,61 % | 16:38 | 75,06 340 | 75,44 340 | 74,76 74,40 | 129,25 65,26 | 75 5.585 | 2 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 500,00 494,00 | +6,00 +1,21 % | 17:50 | 500,00 300 | 505,00 300 | 500,00 490,00 | 575,00 476,00 | 11 5.500 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 96,44 95,96 | +0,48 +0,50 % | 16:02 | 96,44 400 | 97,02 400 | 96,44 95,26 | 131,95 78,00 | 57 5.472 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 360,00 360,00 | 0,00 0,00 % | 13:38 | 360,00 100 | 362,00 100 | 360,00 354,00 | 374,00 240,00 | 15 5.374 | 5 | ||
| FLOWERS FOODS INC 632326 Tradegate | 15,300 15,200 | +0,100 +0,66 % | 15:48 | 15,200 660 | 15,300 660 | 15,300 15,000 | 22,400 15,000 | 354 5.365 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 34,150 34,680 | -0,530 -1,53 % | 17:12 | 34,310 300 | 34,460 290 | 34,420 34,150 | 55,74 27,000 | 157 5.363 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 58,50 57,50 | +1,00 +1,74 % | 17:25 | 58,00 180 | 58,50 180 | 58,50 57,00 | 66,50 43,400 | 92 5.322 | 4 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 266,10 268,20 | -2,10 -0,78 % | 17:32 | 267,00 80 | 269,30 80 | 266,10 263,20 | 393,10 243,20 | 20 5.306 | 8 | ||
| NORDSTROM INC 867804 Tradegate | 21,820 21,960 | -0,175 -0,80 % | 14.05. | 21,900 1.370 | 21,970 1.370 | 21,820 21,820 | 23,875 17,654 | 240 5.237 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 173,00 175,00 | -1,00 -0,57 % | 14.05. | 175,00 60 | 176,00 60 | 174,00 173,00 | 183,00 118,00 | 30 5.219 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 36,800 36,800 | 0,000 0,00 % | 17:08 | 37,000 550 | 37,200 540 | 37,000 36,800 | 58,50 28,000 | 139 5.141 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 187,40 190,00 | -2,60 -1,37 % | 15:45 | 189,70 110 | 190,80 110 | 189,40 187,40 | 257,60 168,00 | 27 5.064 | 11 | ||
| DYNATRACE INC A2PPPE Tradegate | 48,400 48,000 | +0,400 +0,83 % | 12:14 | 47,400 400 | 47,600 400 | 49,000 48,400 | 61,00 36,200 | 100 4.858 | - | ||
| RH A2DJTU Tradegate | 192,92 193,50 | -0,58 -0,30 % | 14:16 | 195,02 225 | 196,42 225 | 193,02 192,92 | 437,10 114,46 | 25 4.824 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 174,00 174,00 | 0,00 0,00 % | 12:39 | 173,00 125 | 174,00 200 | 174,00 174,00 | 300,00 131,00 | 25 4.350 | 2 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 204,00 206,00 | -2,00 -0,97 % | 15:30 | 206,00 30 | 208,00 30 | 204,00 204,00 | 272,00 169,00 | 21 4.284 | 5 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 12:15 | 23,400 900 | 23,600 900 | 23,400 23,400 | 25,000 19,100 | 181 4.235 | 1 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 53,50 55,00 | +0,50 +0,94 % | 14.05. | 52,50 290 | 53,00 290 | 53,50 53,50 | 72,00 48,400 | 74 3.959 | 2 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 72,26 72,96 | -0,70 -0,96 % | 17:10 | 72,76 345 | 73,00 345 | 72,48 71,66 | 113,00 57,66 | 54 3.901 | 1 | ||
| WOODWARD INC 919406 Tradegate | 187,00 185,00 | +2,00 +1,08 % | 13:51 | 184,00 60 | 187,00 60 | 187,00 186,00 | 187,00 140,00 | 20 3.726 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 47,235 49,170 | -1,935 -3,94 % | 17:19 | 47,125 550 | 47,330 550 | 49,035 47,235 | 72,07 33,200 | 76 3.603 | 1 | ||
| GAP INC 863533 Tradegate | 23,045 23,475 | -0,430 -1,83 % | 10:51 | 23,650 1.270 | 23,725 1.270 | 23,045 23,045 | 27,990 14,800 | 150 3.457 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 157,15 156,25 | +0,90 +0,58 % | 15:49 | 156,85 200 | 157,75 200 | 157,35 155,85 | 177,00 126,70 | 22 3.453 | 5 | ||
| WEX INC A1J7A6 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 15:11 | 122,00 170 | 123,00 170 | 123,00 123,00 | 198,00 102,00 | 28 3.444 | 3 | ||
| AUTONATION INC 880953 Tradegate | 170,50 170,50 | +0,45 +0,26 % | 14.05. | 170,30 60 | 171,20 60 | 170,50 170,50 | 194,00 139,00 | 20 3.410 | 14 | ||
| ALLETE INC A0DJ2T Tradegate | 58,50 59,00 | -0,50 -0,85 % | 12:15 | 58,00 200 | 58,50 400 | 58,50 58,50 | 64,50 55,00 | 58 3.393 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 93,54 93,76 | -0,22 -0,23 % | 16:23 | 94,16 320 | 94,56 320 | 94,16 92,12 | 109,35 66,06 | 36 3.349 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 83,08 83,04 | +0,04 +0,05 % | 12:15 | 83,00 370 | 83,40 360 | 83,08 82,84 | 116,40 72,70 | 40 3.322 | - | ||
| TETRA TECH INC 902888 Tradegate | 31,200 31,200 | 0,000 0,00 % | 16:05 | 31,600 950 | 31,800 950 | 31,000 31,000 | 48,000 25,000 | 104 3.236 | 4 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,715 42,990 | -1,275 -2,97 % | 15:57 | 42,300 240 | 42,525 240 | 41,715 41,715 | 95,30 33,500 | 73 3.081 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 44,930 44,260 | +0,170 +0,38 % | 14.05. | 42,870 500 | 43,130 500 | 44,930 44,860 | 123,70 34,750 | 66 2.964 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 105,00 107,00 | -2,00 -1,87 % | 14.05. | 107,00 140 | 108,00 140 | 105,00 105,00 | 145,00 91,00 | 28 2.940 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 70,00 69,50 | +1,00 +1,45 % | 14.05. | 69,00 300 | 69,50 300 | 70,00 68,50 | 85,50 61,00 | 42 2.880 | 1 | ||
| SKECHERS USA INC 922814 Tradegate | 55,08 55,68 | -0,60 -1,08 % | 12:30 | 55,46 600 | 55,60 600 | 55,48 55,08 | 74,80 40,620 | 52 2.865 | 20 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 114,20 115,45 | -1,25 -1,08 %
| 15:45 | 114,25 150 | 114,70 150 | 114,20 114,20 | 121,25 83,00 | 25 2.855 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,200 41,200 | -1,000 -2,43 % | 10:36 | 39,600 350 | 39,800 350 | 40,200 40,200 | 62,00 32,200 | 70 2.814 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 252,00 260,00 | -8,00 -3,08 % | 15:45 | 250,00 50 | 252,00 50 | 258,00 252,00 | 545,00 204,00 | 11 2.814 | 18 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 26,380 27,830 | -1,450 -5,21 % | 15:55 | 26,200 390 | 26,320 380 | 27,550 26,380 | 69,50 20,900 | 105 2.776 | 3 | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 88,16 87,00 | +1,16 +1,33 % | 15:05 | 88,34 50 | 88,62 50 | 88,36 88,16 | 89,58 65,68 | 30 2.645 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .