Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 8,4 Mio. 8,3 Mio. 5,5 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 55,60 57,00 | -0,18 -0,32 % | 24.04. | 55,44 90 | 56,10 89 | 56,62 55,60 | 69,24 42,380 | 218 12.320 | 6 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 357,80 354,60 | +7,20 +2,05 % | 24.04. | 345,40 28 | 356,00 28 | 357,80 349,20 | 376,00 146,00 | 34 12.122 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 47,440 48,280 | +0,040 +0,08 % | 24.04. | 47,040 180 | 47,740 178 | 48,480 47,440 | 52,85 41,905 | 244 11.702 | 4 | ||
| CLEAN HARBORS INC 876514 Tradegate | 265,40 265,40 | +1,80 +0,68 % | 24.04. | 260,80 38 | 266,40 37 | 267,20 265,40 | 267,20 172,05 | 44 11.685 | 12 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 69,82 69,32 | +0,46 +0,66 % | 24.04. | 69,06 144 | 69,64 143 | 70,88 69,06 | 71,78 35,160 | 161 11.222 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 61,61 62,09 | -0,64 -1,03 % | 24.04. | 61,94 60 | 62,56 60 | 61,96 61,50 | 158,30 54,62 | 181 11.166 | 7 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 197,40 203,90 | -2,25 -1,13 % | 24.04. | 198,00 50 | 201,30 49 | 205,10 197,40 | 214,60 65,70 | 55 11.119 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 447,40 450,40 | +6,80 +1,54 % | 24.04. | 439,60 34 | 444,00 33 | 447,40 445,60 | 582,00 358,40 | 23 10.272 | 7 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 80,00 79,50 | +0,50 +0,63 % | 24.04. | 78,50 63 | 80,50 61 | 80,00 80,00 | 85,50 56,50 | 124 9.920 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 117,05 116,10 | +1,00 +0,86 % | 24.04. | 114,25 87 | 117,80 84 | 117,05 116,60 | 120,00 63,50 | 80 9.353 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 194,20 190,60 | 0,00 0,00 % | 24.04. | 192,15 20 | 196,20 18 | 195,40 194,20 | 195,40 98,00 | 48 9.346 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,200 34,000 | -0,200 -0,60 % | 24.04. | 32,800 110 | 33,800 100 | 33,200 33,200 | 49,600 31,800 | 280 9.296 | 8 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,570 31,090 | +0,300 +0,99 % | 24.04. | 30,000 110 | 30,600 110 | 31,000 29,500 | 37,800 27,650 | 306 9.289 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 50,64 50,96 | -0,82 -1,59 % | 24.04. | 51,26 195 | 51,58 193 | 50,64 50,64 | 56,50 26,200 | 175 8.862 | 11 | ||
| HEXCEL CORPORATION 894306 Tradegate | 75,68 78,14 | -0,64 -0,84 % | 24.04. | 76,08 131 | 76,54 130 | 78,78 75,68 | 83,06 42,800 | 113 8.747 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,00 58,50 | -1,50 -2,52 % | 24.04. | 58,50 102 | 59,50 100 | 58,50 58,00 | 70,64 38,340 | 150 8.725 | 3 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 71,50 76,00 | 0,00 0,00 % | 24.04. | 71,00 706 | 72,00 525 | 72,50 69,50 | 77,00 60,00 | 120 8.490 | 9 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 89,14 88,14 | -3,50 -3,78 % | 24.04. | 91,24 40 | 94,02 40 | 89,14 86,40 | 96,00 36,540 | 96 8.448 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 151,00 161,00 | -3,00 -1,95 % | 24.04. | 154,00 65 | 155,00 64 | 154,00 151,00 | 214,00 107,00 | 55 8.350 | 18 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 183,45 182,75 | +2,30 +1,27 % | 24.04. | 0,000 55 | 0,000 55 | 183,45 179,00 | 195,00 90,50 | 45 8.113 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,415 11,470 | -0,160 -1,38 % | 24.04. | 11,500 869 | 11,620 860 | 11,590 11,320 | 37,750 8,550 | 661 7.554 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 376,50 377,10 | -1,00 -0,26 % | 24.04. | 374,60 9 | 380,40 9 | 376,50 376,50 | 385,20 204,00 | 20 7.530 | 18 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,775 18,310 | +0,530 +2,90 % | 24.04. | 17,965 200 | 18,515 200 | 18,775 18,775 | 20,800 14,400 | 400 7.510 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 86,04 83,70 | +1,50 +1,77 % | 24.04. | 84,14 70 | 84,92 70 | 86,04 84,86 | 141,80 76,80 | 88 7.501 | 7 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 250,90 243,50 | +5,40 +2,20 % | 24.04. | 242,20 24 | 247,10 24 | 251,90 250,90 | 251,90 91,00 | 29 7.301 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,720 8,980 | -0,030 -0,34 % | 24.04. | 8,710 1.148 | 8,780 1.138 | 8,960 8,720 | 12,320 7,510 | 776 6.885 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 484,50 490,20 | +0,40 +0,08 % | 24.04. | 479,30 10 | 489,20 10 | 489,60 484,50 | 520,40 236,50 | 14 6.815 | 8 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,670 6,636 | -0,076 -1,13 % | 24.04. | 6,716 595 | 6,776 590 | 6,692 6,670 | 13,600 6,400 | 1.020 6.813 | 16 | ||
| BANK OZK A2JQ1Z Tradegate | 41,170 41,500 | +0,660 +1,63 % | 24.04. | 40,190 74 | 40,840 73 | 41,710 41,090 | 48,000 36,740 | 165 6.801 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 63,00 63,08 | +0,58 +0,93 % | 24.04. | 62,04 60 | 62,78 60 | 63,38 62,80 | 64,06 52,02 | 107 6.753 | 10 | ||
| POLARIS INC 893819 Tradegate | 51,02 50,86 | -0,22 -0,43 % | 24.04. | 51,06 117 | 51,38 116 | 51,48 51,02 | 64,00 27,800 | 125 6.387 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,580 15,520 | +0,045 +0,29 % | 24.04. | 15,440 220 | 15,630 220 | 15,580 15,405 | 18,215 14,565 | 403 6.243 | 1 | ||
| AAON INC 894255 Tradegate | 85,24 84,42 | +0,26 +0,31 % | 24.04. | 84,62 70 | 85,34 70 | 86,34 85,24 | 95,18 52,40 | 71 6.129 | 9 | ||
| PLANET FITNESS INC A14U2K Tradegate | 59,98 59,16 | +0,56 +0,94 % | 24.04. | 58,54 85 | 60,30 82 | 59,98 59,98 | 98,50 58,50 | 100 5.998 | 5 | ||
| UNUM GROUP 872055 Tradegate | 65,60 66,54 | -0,52 -0,79 % | 24.04. | 65,92 60 | 66,32 50 | 65,60 65,18 | 73,60 58,06 | 90 5.875 | 8 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,00 177,95 | -1,35 -0,76 % | 24.04. | 176,45 56 | 178,20 56 | 176,00 176,00 | 183,00 117,75 | 30 5.280 | - | ||
| AVNET INC 850355 Tradegate | 67,50 67,00 | 0,00 0,00 % | 24.04. | 67,00 149 | 67,50 148 | 67,50 67,50 | 65,00 0,000 | 78 5.265 | 5 | ||
| VAIL RESORTS INC 905285 Frankfurt | 103,00 109,00 | -6,00 -5,50 % | 24.04. | 99,50 40 | 104,00 40 | 104,00 103,00 | 145,00 103,00 | 50 5.150 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 250,80 252,00 | +0,40 +0,16 % | 24.04. | 249,60 24 | 251,20 23 | 250,80 250,80 | 253,00 193,00 | 20 5.016 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 100,00 97,60 | -0,35 -0,35 % | 24.04. | 99,36 60 | 101,35 59 | 100,00 100,00 | 150,05 95,80 | 50 5.000 | 1 | ||
| XPO INC A1JHUP Tradegate | 193,25 192,25 | +2,40 +1,26 % | 24.04. | 188,85 20 | 192,75 20 | 193,25 193,25 | 195,60 85,00 | 25 4.831 | 17 | ||
| ATI INC 931083 Tradegate | 130,35 131,85 | -1,30 -0,99 % | 24.04. | 131,15 76 | 132,15 75 | 132,95 130,35 | 144,35 46,590 | 32 4.189 | 12 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,16 73,98 | -0,10 -0,14 % | 24.04. | 72,50 30 | 74,04 30 | 73,16 73,16 | 80,00 60,00 | 57 4.170 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 143,70 130,50 | -0,90 -0,62 % | 24.04. | 143,95 41 | 145,25 41 | 143,70 139,60 | 282,20 122,65 | 27 3.854 | 11 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 67,50 68,00 | -1,50 -2,17 % | 24.04. | 68,50 50 | 69,00 50 | 67,50 67,50 | 68,50 52,00 | 54 3.645 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 136,00 135,50 | +1,10 +0,82 % | 24.04. | 134,30 74 | 135,40 73 | 136,00 134,40 | 177,35 118,90 | 27 3.635 | 11 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 186,00 184,00 | +2,00 +1,09 % | 24.04. | 182,00 55 | 186,00 53 | 186,00 185,00 | 186,00 96,00 | 19 3.520 | - | ||
| AGCO CORPORATION 888282 Tradegate | 98,68 102,30 | -0,44 -0,44 % | 24.04. | 98,86 101 | 99,34 100 | 103,00 98,68 | 121,25 72,86 | 35 3.474 | 1 | ||
| VF CORPORATION 857621 Tradegate | 17,005 17,135 | +0,110 +0,65 % | 24.04. | 16,715 330 | 17,055 330 | 17,005 16,975 | 18,790 9,649 | 204 3.463 | 42 | ||
| BRUKER CORPORATION 813534 Tradegate | 31,425 31,015 | +0,240 +0,77 % | 24.04. | 31,030 71 | 31,345 71 | 31,425 30,675 | 47,560 24,600 | 105 3.237 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.