Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,0 Mio. 1,9 Mio. 1,3 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERDIGITAL INC A0MWY3 Tradegate | 264,00 266,00 | -2,00 -0,75 % | 14:17 | 272,00 60 | 276,00 110 | 264,00 258,00 | 352,00 163,00 | 38 9.912 | 8 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 160,00 166,00 | -6,00 -3,61 % | 15:21 | 160,00 65 | 161,00 65 | 163,00 160,00 | 195,00 85,00 | 60 9.660 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,600 46,600 | -0,200 -0,42 % | 01.04. | 47,000 220 | 47,200 220 | 47,800 47,200 | 49,400 33,200 | 202 9.618 | 5 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 600,00 605,00 | -5,00 -0,83 % | 10:21 | 600,00 50 | 605,00 50 | 600,00 600,00 | 620,00 246,00 | 16 9.600 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 640,00 640,00 | 0,00 0,00 % | 15:30 | 635,00 40 | 640,00 40 | 640,00 620,00 | 645,00 358,00 | 15 9.580 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 53,26 54,30 | -1,04 -1,92 % | 19:01 | 53,22 57 | 53,56 200 | 53,70 53,26 | 65,00 8,810 | 173 9.260 | - | ||
| EVERPURE INC A14YFN Tradegate | 53,36 52,74 | +0,62 +1,18 % | 18:21 | 53,48 750 | 53,73 750 | 53,36 50,12 | 87,79 31,505 | 170 8.948 | 2 | ||
| MOOG INC 865511 Tradegate | 258,00 260,40 | -2,40 -0,92 % | 10:11 | 251,60 60 | 253,00 60 | 258,00 257,80 | 301,60 131,00 | 32 8.254 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,95 113,85 | +0,80 +0,68 % | 01.04. | 116,55 110 | 117,25 110 | 119,05 118,95 | 142,85 79,88 | 62 7.379 | 6 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 466,00 476,00 | -10,00 -2,10 % | 15:17 | 472,00 40 | 476,00 62 | 466,00 466,00 | 500,00 270,00 | 15 6.990 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,825 15,155 | +0,075 +0,51 % | 01.04. | 14,810 1.350 | 14,890 1.350 | 15,035 14,745 | 18,215 14,565 | 440 6.525 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 131,05 128,25 | +2,80 +2,18 % | 18:38 | 130,30 230 | 131,35 230 | 131,05 128,60 | 227,90 105,15 | 50 6.457 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,000 7,050 | -0,050 -0,71 % | 15:32 | 7,050 1.430 | 7,100 3.410 | 7,250 6,900 | 18,200 6,800 | 925 6.441 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 357,30 363,30 | -6,00 -1,65 % | 08:30 | 365,50 10 | 367,30 100 | 357,40 357,30 | 421,20 89,10 | 18 6.432 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 39,150 37,560 | +1,590 +4,23 % | 10:17 | 37,480 270 | 37,610 270 | 39,150 39,150 | 43,000 28,030 | 161 6.303 | 4 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 54,38 52,40 | +0,10 +0,18 % | 01.04. | 52,94 300 | 53,16 300 | 54,38 54,38 | 70,64 35,710 | 110 5.982 | 3 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,800 30,400 | -0,600 -1,97 % | 15:18 | 29,800 1.020 | 30,000 1.000 | 29,800 29,800 | 32,200 15,900 | 198 5.900 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,760 49,410 | -0,650 -1,32 % | 15:36 | 47,370 430 | 47,520 420 | 48,760 48,760 | 61,92 43,800 | 120 5.849 | 12 | ||
| MASTEC INC 861257 Tradegate | 276,00 290,00 | -14,00 -4,83 % | 14:09 | 288,00 100 | 290,00 110 | 276,00 276,00 | 294,00 91,00 | 20 5.520 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 13:02 | 86,50 180 | 87,00 180 | 83,50 83,50 | 109,00 69,00 | 64 5.344 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 28,400 28,600 | 0,000 0,00 % | 01.04. | 28,400 710 | 28,600 700 | 28,600 28,200 | 37,800 27,200 | 184 5.207 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 35,120 32,850 | +2,270 +6,91 % | 18:38 | 35,090 570 | 35,240 570 | 35,120 32,020 | 74,44 30,440 | 148 5.168 | 3 | ||
| ACUITY INC 813307 Tradegate | 246,00 238,00 | -2,00 -0,81 % | 01.04. | 232,00 90 | 234,00 90 | 246,00 246,00 | 324,00 204,00 | 21 5.166 | 3 | ||
| WEX INC A1J7A6 Tradegate | 129,00 130,00 | -1,00 -0,77 % | 10:05 | 134,00 150 | 135,00 150 | 129,00 129,00 | 150,00 102,00 | 40 5.160 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 15,502 15,622 | -0,120 -0,77 % | 13:29 | 15,360 1.960 | 15,412 1.950 | 15,502 15,502 | 20,700 8,853 | 332 5.147 | 4 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 214,00 214,00 | -2,00 -0,93 % | 01.04. | 210,00 150 | 214,00 100 | 214,00 214,00 | 252,00 150,00 | 24 5.136 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 15,700 15,700 | -0,100 -0,63 % | 01.04. | 15,700 1.930 | 15,900 1.890 | 16,200 15,600 | 24,000 11,800 | 318 5.000 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 42,200 42,590 | -0,390 -0,92 % | 07:30 | 42,300 240 | 42,430 240 | 42,200 42,200 | 50,20 20,590 | 118 4.980 | 8 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,800 18,700 | +0,100 +0,53 % | 01.04. | 18,500 1.620 | 18,600 1.610 | 19,100 18,800 | 24,800 17,900 | 251 4.794 | 8 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,200 33,200 | 0,000 0,00 % | 14:34 | 33,200 400 | 33,400 300 | 34,000 33,200 | 38,000 24,000 | 143 4.782 | 4 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,480 16,955 | -0,340 -2,02 % | 01.04. | 16,960 600 | 17,305 600 | 16,850 16,480 | 18,195 14,695 | 286 4.776 | 5 | ||
| AECOM A0MMEV Tradegate | 73,50 74,00 | -0,50 -0,68 % | 19:25 | 73,50 210 | 74,00 210 | 73,50 73,50 | 118,00 73,00 | 63 4.660 | 4 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 497,00 484,40 | +12,60 +2,60 % | 18:38 | 493,40 50 | 497,40 50 | 497,20 497,00 | 582,00 320,00 | 9 4.474 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,918 10,070 | -0,152 -1,51 % | 08:22 | 10,025 4.000 | 10,055 4.000 | 9,918 9,918 | 15,285 8,570 | 449 4.453 | 6 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 40,085 40,920 | -0,835 -2,04 % | 14:11 | 40,530 500 | 40,705 500 | 40,085 40,085 | 58,87 30,695 | 110 4.409 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 82,04 81,28 | +0,76 +0,94 % | 15:37 | 81,78 300 | 82,36 300 | 82,04 82,04 | 96,00 34,750 | 52 4.266 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 161,70 162,60 | -0,90 -0,55 % | 18:38 | 160,95 130 | 161,70 130 | 165,10 161,70 | 168,00 86,46 | 26 4.251 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 421,50 401,60 | -0,80 -0,19 % | 01.04. | 429,50 30 | 433,60 30 | 425,10 421,50 | 564,00 219,90 | 10 4.230 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 46,820 46,880 | -0,060 -0,13 % | 11:37 | 47,190 530 | 47,430 530 | 46,820 46,750 | 94,56 44,250 | 90 4.213 | 2 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 24,200 24,800 | -0,200 -0,82 % | 01.04. | 24,400 500 | 24,600 250 | 24,600 24,200 | 38,000 24,200 | 172 4.163 | 11 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 11:13 | 57,50 500 | 58,50 500 | 58,00 58,00 | 66,00 52,50 | 71 4.118 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 36,100 35,700 | +0,400 +1,12 % | 18:59 | 36,040 280 | 36,220 280 | 36,100 34,910 | 60,70 31,230 | 116 4.109 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,44 81,37 | -0,93 -1,14 % | 12:09 | 79,64 380 | 80,05 380 | 80,44 80,44 | 113,30 55,50 | 50 4.022 | 8 | ||
| H&R BLOCK INC 859376 Tradegate | 27,400 27,800 | -0,200 -0,72 % | 01.04. | 27,800 1.090 | 28,000 1.080 | 27,600 27,200 | 56,00 23,400 | 143 3.913 | 3 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 291,90 284,30 | +2,50 +0,86 % | 01.04. | 285,10 11 | 288,10 40 | 293,10 287,70 | 376,80 253,90 | 13 3.779 | 4 | ||
| FABRINET A0Q2S5 Tradegate | 442,10 461,90 | -19,80 -4,29 % | 14:43 | 476,10 30 | 481,60 20 | 449,50 442,10 | 541,80 140,45 | 8 3.574 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 131,80 133,00 | -1,20 -0,90 % | 14:42 | 135,40 150 | 136,00 150 | 131,80 131,80 | 282,20 135,60 | 27 3.559 | 11 | ||
| CUBESMART A1JKQD Tradegate | 31,080 31,540 | -0,460 -1,46 % | 09:59 | 31,990 400 | 32,150 400 | 31,610 31,080 | 38,810 30,010 | 111 3.478 | 2 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 242,00 236,00 | +4,00 +1,68 % | 01.04. | 230,00 30 | 232,00 30 | 242,00 242,00 | 284,00 129,00 | 14 3.388 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 184,00 183,00 | +1,00 +0,55 % | 18:27 | 185,00 170 | 186,00 160 | 184,00 174,00 | 197,00 77,00 | 18 3.314 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.