Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,9 Mio. 6,4 Mio. 5,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,590 33,270 | +0,110 +0,33 % | 17.03. | 33,400 209 | 33,550 208 | 33,770 33,170 | 34,360 26,350 | 357 11.903 | 8 | ||
| APTARGROUP INC 886413 Tradegate | 112,60 112,20 | +0,20 +0,18 % | 17.03. | 111,90 89 | 112,80 88 | 112,70 111,50 | 141,20 90,00 | 105 11.822 | 9 | ||
| WOODWARD INC 919406 Tradegate | 320,00 320,00 | +2,00 +0,63 % | 17.03. | 312,00 19 | 324,00 18 | 320,00 314,00 | 348,00 140,00 | 37 11.796 | - | ||
| ITT INC A2AJTS Tradegate | 161,00 164,00 | -3,00 -1,83 % | 17.03. | 161,00 62 | 166,00 60 | 164,00 161,00 | 177,00 95,50 | 70 11.420 | 13 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 298,60 291,10 | -0,40 -0,13 % | 17.03. | 297,40 20 | 300,60 19 | 298,60 288,90 | 376,80 253,90 | 38 11.156 | 4 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 70,50 70,00 | +1,00 +1,44 % | 17.03. | 69,00 86 | 69,50 86 | 70,50 69,50 | 173,00 67,50 | 156 10.845 | 15 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,400 31,200 | +0,400 +1,25 % | 17.03. | 31,600 317 | 32,400 307 | 32,400 31,600 | 33,400 17,400 | 328 10.532 | - | ||
| INGREDION INC A1JYNM Tradegate | 99,04 97,36 | +0,94 +0,96 % | 17.03. | 97,58 102 | 98,62 101 | 99,04 97,80 | 126,60 90,90 | 101 9.941 | 2 | ||
| MORNINGSTAR INC A0EADM Tradegate | 160,00 159,00 | 0,00 0,00 % | 17.03. | 159,00 50 | 160,00 49 | 160,00 159,00 | 282,00 128,00 | 62 9.918 | 12 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 309,30 311,90 | +0,80 +0,26 % | 17.03. | 306,90 32 | 310,10 32 | 309,40 309,30 | 454,70 290,10 | 31 9.588 | 7 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 46,810 46,535 | -0,025 -0,05 % | 17.03. | 46,725 214 | 46,940 213 | 46,810 46,810 | 54,49 36,355 | 197 9.222 | - | ||
| SAIA INC A0KDU8 Tradegate | 294,00 286,00 | +8,00 +2,80 % | 17.03. | 284,00 14 | 286,00 13 | 294,00 284,00 | 360,00 204,00 | 31 9.104 | 18 | ||
| WP CAREY INC A1J5SB Tradegate | 62,86 62,54 | +0,72 +1,16 % | 17.03. | 61,74 161 | 62,52 159 | 62,86 62,10 | 64,06 49,200 | 145 9.100 | 10 | ||
| RELIANCE INC 892629 Tradegate | 259,40 258,90 | +0,10 +0,04 % | 17.03. | 258,20 19 | 260,40 19 | 259,40 257,90 | 299,40 228,00 | 35 9.078 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 32,220 31,190 | -0,150 -0,46 % | 17.03. | 32,270 185 | 32,465 184 | 32,220 31,015 | 40,545 26,030 | 286 8.954 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 176,00 177,00 | -1,00 -0,56 % | 17.03. | 176,00 34 | 178,00 33 | 176,00 176,00 | 206,00 107,00 | 49 8.624 | 4 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,750 38,680 | +0,050 +0,13 % | 17.03. | 38,510 155 | 38,890 154 | 38,760 37,990 | 49,740 27,000 | 221 8.542 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 16,500 16,200 | +0,400 +2,48 % | 17.03. | 15,900 377 | 16,200 370 | 16,500 16,100 | 70,50 13,900 | 509 8.348 | 2 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 32,940 31,960 | +0,010 +0,03 % | 17.03. | 32,790 183 | 33,060 181 | 33,630 32,650 | 60,70 31,230 | 249 8.307 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 330,00 326,00 | 0,00 0,00 % | 17.03. | 328,00 18 | 332,00 17 | 330,00 326,00 | 358,00 124,00 | 25 8.192 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,080 15,950 | -0,044 -0,27 % | 17.03. | 16,084 435 | 16,164 433 | 16,080 16,080 | 24,000 10,840 | 500 8.040 | 51 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,680 10,180 | +0,080 +0,75 % | 17.03. | 10,550 1.137 | 10,645 1.126 | 10,680 10,190 | 15,285 8,570 | 745 7.942 | 6 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,800 6,650 | 0,000 0,00 % | 17.03. | 6,750 594 | 6,800 589 | 6,800 6,650 | 15,400 6,650 | 1.134 7.561 | 16 | ||
| TEREX CORPORATION 884072 Tradegate | 51,34 51,60 | -0,32 -0,62 % | 17.03. | 51,54 194 | 51,76 193 | 51,42 51,34 | 59,00 29,390 | 145 7.452 | 12 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 143,00 140,15 | +1,65 +1,17 % | 17.03. | 139,90 71 | 142,80 70 | 143,00 143,00 | 227,90 105,15 | 50 7.150 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 49,800 47,970 | +0,460 +0,93 % | 17.03. | 49,040 101 | 49,630 100 | 49,910 49,280 | 49,910 24,430 | 142 7.070 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,50 71,50 | 0,00 0,00 % | 17.03. | 70,00 142 | 70,50 142 | 70,50 69,50 | 80,00 41,600 | 100 6.986 | 3 | ||
| GRACO INC 859357 Tradegate | 75,16 75,06 | +0,02 +0,03 % | 17.03. | 74,98 66 | 75,28 66 | 75,16 75,16 | 81,00 64,40 | 92 6.915 | 6 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,920 22,360 | +0,330 +1,46 % | 17.03. | 22,540 443 | 22,640 441 | 22,920 22,920 | 36,860 22,150 | 300 6.876 | 2 | ||
| POLARIS INC 893819 Tradegate | 45,600 45,200 | -0,800 -1,72 % | 17.03. | 46,200 129 | 46,400 129 | 45,800 45,600 | 64,00 27,800 | 140 6.404 | - | ||
| AVNET INC 850355 Tradegate | 51,50 52,50 | -0,50 -0,96 % | 17.03. | 51,50 192 | 52,00 191 | 52,50 51,50 | 57,50 37,200 | 122 6.384 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 195,00 197,00 | +3,00 +1,56 % | 17.03. | 190,00 31 | 193,00 30 | 195,00 195,00 | 220,00 78,00 | 32 6.240 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 29,410 28,460 | +0,180 +0,62 % | 17.03. | 29,080 206 | 29,370 204 | 29,410 28,240 | 47,560 24,600 | 209 6.032 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 69,50 69,34 | +0,12 +0,17 % | 17.03. | 69,00 144 | 69,74 143 | 69,72 68,82 | 71,68 59,34 | 87 6.006 | 9 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,02 62,60 | +0,96 +1,55 % | 17.03. | 61,74 97 | 62,36 96 | 63,02 62,14 | 65,42 47,500 | 95 5.963 | 4 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V München | 13,584 13,992 | -0,408 -2,92 % | 17.03. | 13,490 200 | 14,290 200 | 13,894 13,584 | 19,700 13,200 | 425 5.773 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,50 74,50 | -1,00 -1,31 % | 17.03. | 76,00 66 | 77,00 64 | 75,50 74,50 | 85,00 44,600 | 75 5.602 | 1 | ||
| LEAR CORPORATION A0YERL Tradegate | 101,00 101,00 | -2,00 -1,94 % | 17.03. | 102,00 58 | 103,00 57 | 101,00 101,00 | 120,00 67,50 | 53 5.353 | 6 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,500 49,920 | -0,060 -0,12 % | 17.03. | 48,390 113 | 48,720 113 | 49,880 48,500 | 67,50 43,800 | 108 5.249 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 100,00 100,00 | -1,00 -0,99 % | 17.03. | 100,00 50 | 101,00 49 | 101,00 100,00 | 134,00 78,00 | 50 5.030 | 5 | ||
| DONALDSON COMPANY INC 859763 München | 73,12 75,73 | -2,61 -3,45 % | 17.03. | 73,39 100 | 73,92 100 | 74,91 73,12 | 91,50 53,50 | 68 4.972 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 48,400 47,670 | +0,350 +0,73 % | 17.03. | 47,810 209 | 48,290 207 | 48,600 48,050 | 48,990 27,550 | 99 4.799 | 1 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 114,00 115,00 | +1,00 +0,88 % | 17.03. | 112,00 44 | 114,00 43 | 114,00 114,00 | 125,00 93,00 | 42 4.788 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 36,600 36,600 | +0,600 +1,67 % | 17.03. | 35,600 140 | 36,400 136 | 36,600 36,600 | 38,000 24,000 | 125 4.575 | 4 | ||
| PVH CORP A1JHA5 Tradegate | 55,60 54,20 | +0,56 +1,02 % | 17.03. | 54,86 182 | 55,22 181 | 55,60 53,88 | 78,62 51,34 | 81 4.484 | 3 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 46,000 46,600 | -0,400 -0,86 % | 17.03. | 45,600 109 | 47,200 105 | 46,400 45,600 | 49,400 33,200 | 97 4.456 | 5 | ||
| AAON INC 894255 Tradegate | 68,50 70,88 | -0,44 -0,64 % | 17.03. | 68,66 87 | 69,20 86 | 70,52 68,50 | 95,18 52,40 | 60 4.134 | 9 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,110 9,160 | -0,100 -1,09 % | 17.03. | 9,170 1.091 | 9,240 1.081 | 9,150 9,090 | 12,320 7,510 | 453 4.126 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,250 41,300 | -0,010 -0,02 % | 17.03. | 40,990 243 | 41,530 240 | 41,250 41,250 | 47,370 35,660 | 100 4.125 | 6 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 49,780 49,040 | +0,440 +0,89 % | 17.03. | 49,130 122 | 49,540 121 | 49,780 48,760 | 94,56 48,760 | 81 4.031 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.