Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 7,0 Mio. 6,0 Mio. 5,1 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX LTD 890331 Tradegate | 76,01 78,01 | -2,00 -2,56 % | 17:52 | 0,000 100 | 0,000 100 | 79,36 76,00 | 78,20 29,885 | 207 15.973 | 7 | ||
| MOOG INC 865511 Tradegate | 264,60 267,20 | -2,60 -0,97 % | 20:05 | 261,20 22 | 264,20 22 | 267,40 261,00 | 301,60 144,50 | 58 15.450 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 157,60 161,60 | -4,00 -2,48 % | 15:14 | 150,55 30 | 152,80 30 | 162,45 157,60 | 336,00 126,00 | 97 15.341 | 16 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,700 33,200 | +0,500 +1,51 % | 20:04 | 33,700 100 | 33,800 100 | 33,700 32,800 | 34,500 28,210 | 445 14.842 | 8 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 57,50 57,50 | 0,00 0,00 % | 15:19 | 55,50 107 | 56,00 107 | 57,50 57,50 | 64,50 38,600 | 243 13.972 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,665 19,715 | -0,050 -0,25 % | 21:05 | 19,550 290 | 19,640 290 | 19,770 19,555 | 26,560 14,700 | 699 13.696 | 5 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,650 17,490 | +0,160 +0,91 % | 20:58 | 17,325 100 | 17,855 100 | 17,650 16,925 | 19,600 10,100 | 765 13.291 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 31,530 31,860 | -0,330 -1,04 % | 20:23 | 31,050 110 | 31,680 110 | 31,580 30,950 | 59,00 30,000 | 405 12.615 | 6 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 135,20 136,35 | -1,15 -0,84 % | 15:51 | 134,25 74 | 135,05 74 | 137,00 135,20 | 178,65 133,35 | 91 12.340 | 7 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 349,40 350,60 | -1,20 -0,34 % | 19:06 | 349,40 28 | 360,40 27 | 356,20 345,00 | 376,00 146,00 | 35 12.265 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,165 10,160 | +0,005 +0,05 % | 20:19 | 10,150 1.182 | 10,245 1.170 | 10,210 10,165 | 15,285 8,570 | 1.193 12.172 | 6 | ||
| FLUOR CORPORATION 591332 Tradegate | 43,760 41,160 | +2,600 +6,32 % | 21:02 | 43,880 80 | 44,320 80 | 43,760 40,700 | 49,740 29,660 | 255 11.098 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 74,20 71,04 | +3,16 +4,45 % | 21:30 | 74,80 50 | 75,26 50 | 74,24 74,20 | 79,50 38,800 | 149 11.059 | 12 | ||
| APPFOLIO INC A14TU7 Tradegate | 144,15 144,60 | -0,45 -0,31 % | 17:17 | 144,30 41 | 145,50 41 | 145,50 144,15 | 282,20 122,65 | 76 11.028 | 11 | ||
| GRACO INC 859357 Tradegate | 68,85 69,60 | -0,75 -1,08 % | 18:54 | 68,65 90 | 68,85 80 | 69,85 68,80 | 81,00 67,42 | 159 11.018 | 6 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,700 8,750 | -0,050 -0,57 % | 17:31 | 8,710 1.149 | 8,780 1.138 | 8,760 8,700 | 12,320 7,510 | 1.217 10.601 | 1 | ||
| COTY INC A1WY6X Tradegate | 2,080 2,080 | 0,000 0,00 % | 18:56 | 2,020 2.476 | 2,060 2.417 | 2,080 2,060 | 4,614 1,710 | 5.100 10.508 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,440 40,620 | -0,180 -0,44 % | 18:31 | 40,370 90 | 41,180 90 | 41,350 40,440 | 42,200 30,200 | 242 9.809 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 30,400 30,200 | +0,200 +0,66 % | 16:24 | 30,000 333 | 30,600 324 | 30,600 30,400 | 49,200 26,800 | 320 9.730 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 28,800 29,400 | -0,600 -2,04 % | 21:46 | 28,840 1.728 | 28,910 150 | 29,470 28,730 | 43,950 28,670 | 328 9.469 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 94,00 92,64 | +1,36 +1,47 % | 15:27 | 92,18 40 | 94,98 40 | 94,00 93,34 | 96,00 36,540 | 101 9.454 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 309,10 314,60 | -5,50 -1,75 % | 14:17 | 304,30 20 | 313,70 20 | 309,10 309,10 | 352,00 180,00 | 30 9.273 | 8 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 180,90 178,40 | +2,50 +1,40 % | 17:17 | 177,30 45 | 180,70 44 | 180,90 180,90 | 193,00 146,00 | 50 9.045 | 5 | ||
| WP CAREY INC A1J5SB Tradegate | 62,06 62,42 | -0,36 -0,58 % | 17:23 | 61,60 60 | 62,34 60 | 62,48 62,02 | 64,06 52,02 | 145 9.027 | 10 | ||
| RAYONIER INC 889684 Tradegate | 18,410 18,210 | +0,200 +1,10 % | 21:31 | 17,980 100 | 18,530 90 | 18,680 18,410 | 23,400 16,600 | 470 8.694 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,650 9,600 | +0,050 +0,52 % | 17:10 | 9,550 3.150 | 9,600 3.130 | 9,650 9,600 | 10,500 8,500 | 901 8.653 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 92,76 94,42 | -1,66 -1,76 % | 09:46 | 94,56 63 | 95,14 63 | 92,76 92,76 | 106,05 49,400 | 88 8.163 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 26,680 25,830 | +0,850 +3,29 % | 19:05 | 26,080 130 | 26,200 130 | 26,700 26,680 | 56,00 23,400 | 304 8.117 | 3 | ||
| NUTANIX INC A2ACQE Tradegate | 34,710 34,610 | +0,100 +0,29 % | 20:04 | 34,640 160 | 34,920 160 | 35,050 34,165 | 74,44 28,825 | 218 7.587 | 3 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 162,75 161,50 | +1,25 +0,77 % | 15:15 | 160,45 62 | 163,75 61 | 163,00 159,00 | 185,00 111,00 | 47 7.554 | 11 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 153,00 154,00 | -1,00 -0,65 % | 12:30 | 150,00 20 | 156,00 20 | 153,00 149,00 | 159,00 136,00 | 48 7.344 | 6 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 87,00 86,50 | +0,50 +0,58 % | 12:58 | 84,00 71 | 87,00 68 | 87,00 87,00 | 101,00 72,50 | 84 7.308 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 69,78 69,02 | +0,76 +1,10 % | 19:16 | 67,64 50 | 68,16 50 | 69,78 68,98 | 75,82 44,310 | 105 7.288 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 196,90 194,20 | +2,70 +1,39 % | 12:00 | 190,70 20 | 194,60 18 | 196,90 191,40 | 195,40 98,00 | 36 7.028 | - | ||
| XPO INC A1JHUP Tradegate | 191,35 190,85 | +0,50 +0,26 % | 12:17 | 0,000 80 | 0,000 80 | 191,35 191,35 | 195,60 85,00 | 35 6.697 | 17 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,400 | +0,200 +0,79 % | 12:30 | 25,000 70 | 25,200 70 | 25,600 25,600 | 30,000 21,600 | 260 6.656 | 12 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 26,000 25,800 | -0,600 -2,33 % | 21:55 | 25,800 602 | 26,200 546 | 26,000 24,600 | 26,400 24,000 | 260 6.656 | 11 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,90 54,70 | -0,80 -1,46 % | 10:58 | 53,80 185 | 54,85 182 | 55,35 53,90 | 70,50 50,50 | 116 6.339 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 81,10 84,54 | -3,44 -4,07 % | 20:34 | 80,66 61 | 81,40 61 | 84,70 81,10 | 141,80 76,80 | 75 6.182 | 7 | ||
| MARZETTI COMPANY 858141 Tradegate | 109,00 109,00 | 0,00 0,00 % | 21:34 | 107,00 47 | 111,00 44 | 110,00 109,00 | 162,00 108,00 | 54 5.932 | 7 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,90 63,30 | +0,60 +0,95 % | 19:44 | 63,90 93 | 64,50 92 | 64,35 63,80 | 66,50 47,500 | 92 5.888 | 4 | ||
| KBR INC A0LEFS Tradegate | 29,610 30,070 | -0,460 -1,53 % | 14:10 | 29,820 201 | 30,420 197 | 29,680 29,610 | 50,000 30,150 | 195 5.776 | 4 | ||
| EXELIXIS INC 936718 Tradegate | 38,285 38,355 | -0,070 -0,18 % | 20:24 | 0,000 200 | 0,000 200 | 38,850 37,900 | 45,590 28,610 | 148 5.738 | 8 | ||
| MAXIMUS INC 907462 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 15:50 | 55,00 182 | 56,00 177 | 55,50 55,50 | 88,00 54,00 | 101 5.606 | - | ||
| AAON INC 894255 Tradegate | 82,00 84,98 | -2,98 -3,51 % | 18:02 | 77,88 50 | 78,60 50 | 85,66 82,00 | 95,18 52,40 | 63 5.260 | 9 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 144,65 148,70 | -4,05 -2,72 % | 19:59 | 144,65 48 | 146,85 47 | 150,70 144,65 | 151,40 80,00 | 35 5.212 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 237,40 245,50 | -8,10 -3,30 % | 18:46 | 235,30 25 | 240,20 24 | 248,40 237,40 | 251,90 91,00 | 21 5.104 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 65,35 65,60 | -0,25 -0,38 % | 17:55 | 65,75 152 | 66,10 151 | 65,90 65,35 | 72,00 51,00 | 77 5.063 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,00 68,00 | +1,00 +1,47 % | 15:02 | 68,00 73 | 68,50 72 | 69,00 69,00 | 76,42 40,790 | 72 4.968 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,50 | -0,900 -1,78 % | 07:54 | 50,000 400 | 50,50 400 | 49,600 49,600 | 52,50 46,600 | 100 4.960 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.