Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,6 Mio. 3,0 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASEYS GENERAL STORES INC 885039 Tradegate | 565,00 565,00 | 0,00 0,00 % | 18:51 | 560,00 50 | 565,00 50 | 565,00 560,00 | 570,00 344,00 | 27 15.190 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,000 11,040 | -0,040 -0,36 % | 16:43 | 10,940 2.800 | 11,000 2.800 | 11,140 10,780 | 12,795 7,510 | 1.380 15.153 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,540 28,810 | -0,270 -0,94 % | 14:46 | 29,140 690 | 29,250 690 | 28,660 28,540 | 35,430 12,700 | 525 15.004 | 9 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 110,00 113,00 | -3,00 -2,65 % | 17:58 | 110,00 280 | 111,00 270 | 114,00 110,00 | 120,00 91,00 | 135 14.930 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 47,490 47,530 | -0,040 -0,08 % | 17:53 | 47,190 220 | 47,350 220 | 47,900 47,220 | 50,20 20,590 | 302 14.351 | 8 | ||
| TWILIO INC A2ALP4 Tradegate | 96,24 94,30 | +1,94 +2,06 % | 17:44 | 94,14 640 | 94,68 640 | 96,29 93,65 | 124,50 64,00 | 148 14.172 | 12 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 108,45 110,55 | -2,10 -1,90 % | 16:34 | 108,15 100 | 109,05 100 | 109,25 108,45 | 139,75 77,48 | 130 14.122 | 17 | ||
| RAYONIER INC 889684 Tradegate | 19,300 19,200 | +0,100 +0,52 % | 18:21 | 19,000 530 | 19,200 520 | 19,500 19,000 | 26,000 18,100 | 730 14.106 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,940 35,280 | -0,340 -0,96 % | 16:05 | 34,920 580 | 35,060 570 | 35,420 34,940 | 40,430 30,000 | 396 13.852 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 37,600 38,800 | -0,200 -0,53 % | 19.02. | 37,200 300 | 37,400 300 | 38,800 37,600 | 53,50 36,400 | 347 13.372 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,790 10,630 | +0,160 +1,51 % | 16:04 | 10,570 3.800 | 10,605 3.800 | 10,790 10,685 | 18,330 8,570 | 1.239 13.344 | 6 | ||
| NUTANIX INC A2ACQE Tradegate | 35,010 35,110 | -0,100 -0,28 % | 16:42 | 34,010 148 | 34,090 590 | 35,180 34,430 | 77,12 30,440 | 381 13.286 | 3 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 498,60 481,40 | -3,90 -0,78 % | 19.02. | 495,20 50 | 499,80 50 | 498,60 484,40 | 582,00 306,00 | 27 13.230 | 7 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,770 8,731 | +0,039 +0,45 % | 12:59 | 8,833 2.300 | 8,867 2.300 | 8,770 8,770 | 14,468 5,000 | 1.500 13.155 | 9 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 176,00 179,00 | +1,00 +0,57 % | 19.02. | 178,00 175 | 179,00 175 | 182,00 176,00 | 183,00 108,00 | 73 13.130 | 11 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 58,00 57,50 | +0,50 +0,87 % | 15:35 | 57,50 300 | 58,00 300 | 58,00 57,50 | 62,00 26,400 | 221 12.782 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 284,00 278,00 | +6,00 +2,16 % | 11:32 | 274,00 80 | 276,00 110 | 284,00 282,00 | 322,00 142,00 | 45 12.708 | 9 | ||
| COTY INC A1WY6X Tradegate | 2,238 2,226 | +0,012 +0,54 % | 17:42 | 2,229 9.000 | 2,248 8.900 | 2,269 2,238 | 5,790 2,080 | 5.564 12.492 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 17,075 17,220 | -0,145 -0,84 % | 18:24 | 17,115 1.760 | 17,170 1.750 | 17,295 17,075 | 26,560 14,700 | 701 12.073 | 5 | ||
| PLANET FITNESS INC A14U2K Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 18:00 | 77,00 150 | 77,50 150 | 77,50 76,50 | 98,00 74,00 | 150 11.625 | 5 | ||
| MAXIMUS INC 907462 Tradegate | 64,00 64,00 | +0,50 +0,79 % | 19.02. | 62,00 250 | 63,00 240 | 64,00 64,00 | 88,00 59,00 | 176 11.264 | - | ||
| OKTA INC A2DNKR Tradegate | 66,66 69,50 | -2,84 -4,09 % | 19:17 | 66,21 610 | 66,42 610 | 70,24 66,66 | 114,32 65,65 | 160 10.998 | 3 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 134,00 132,00 | +2,00 +1,52 % | 17:34 | 134,00 80 | 135,00 80 | 134,00 132,00 | 188,00 130,00 | 81 10.852 | - | ||
| MASTEC INC 861257 Tradegate | 236,00 236,00 | 0,00 0,00 % | 17:45 | 238,00 100 | 240,00 130 | 240,00 232,00 | 236,00 91,00 | 45 10.636 | 3 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 156,00 150,00 | +6,00 +4,00 % | 17:37 | 152,00 140 | 154,00 130 | 156,00 148,00 | 156,00 91,00 | 68 10.485 | 3 | ||
| AVNET INC 850355 Tradegate | 55,50 56,50 | -1,00 -1,77 % | 09:24 | 56,50 530 | 57,00 530 | 55,50 55,50 | 56,50 37,200 | 181 10.046 | 5 | ||
| RH A2DJTU Tradegate | 169,72 173,86 | -4,14 -2,38 % | 14:57 | 173,04 250 | 174,16 250 | 169,72 169,72 | 349,35 114,46 | 59 10.013 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 13:30 | 28,400 800 | 28,600 700 | 28,600 28,600 | 29,800 17,400 | 349 9.981 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 28,000 28,200 | +0,400 +1,45 % | 19.02. | 27,400 600 | 27,800 600 | 28,200 27,800 | 60,00 24,800 | 350 9.851 | 6 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 144,70 144,10 | +0,60 +0,42 % | 18:14 | 144,80 140 | 145,20 140 | 145,00 141,50 | 160,30 86,46 | 68 9.805 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 62,60 62,55 | +0,05 +0,08 % | 18:33 | 62,33 650 | 62,60 640 | 62,93 62,22 | 87,79 31,505 | 151 9.448 | 2 | ||
| QUALYS INC A1J423 Tradegate | 83,20 87,66 | -4,46 -5,09 % | 19:17 | 82,20 600 | 83,24 250 | 87,54 83,20 | 132,90 87,30 | 110 9.443 | 2 | ||
| BANK OZK A2JQ1Z Tradegate | 41,190 42,000 | -0,510 -1,22 % | 19.02. | 41,660 300 | 41,940 300 | 41,710 41,190 | 48,000 32,640 | 227 9.413 | 1 | ||
| RAMBUS INC 906870 Tradegate | 87,76 88,46 | -0,70 -0,79 % | 18:42 | 87,30 250 | 87,68 250 | 88,94 86,92 | 116,40 36,720 | 104 9.220 | 9 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,895 48,700 | +0,195 +0,40 % | 19:11 | 48,810 500 | 48,965 500 | 48,895 48,405 | 52,85 38,640 | 185 9.027 | 4 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 55,50 54,00 | +1,50 +2,78 % | 18:47 | 56,00 893 | 56,00 179 | 56,50 55,50 | 76,00 50,50 | 158 8.927 | 9 | ||
| WP CAREY INC A1J5SB Tradegate | 61,30 61,00 | +0,30 +0,49 % | 18:14 | 61,28 700 | 61,46 700 | 61,30 60,74 | 63,00 49,200 | 144 8.751 | 10 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,620 25,850 | -0,230 -0,89 % | 15:03 | 25,350 790 | 25,500 790 | 26,100 25,620 | 49,060 24,420 | 331 8.549 | 8 | ||
| ENTEGRIS INC 938201 Tradegate | 114,70 112,68 | +2,02 +1,79 % | 17:07 | 113,08 70 | 113,86 70 | 114,70 109,72 | 116,76 57,90 | 74 8.444 | 1 | ||
| XPO INC A1JHUP Tradegate | 176,00 172,80 | +3,20 +1,85 % | 16:35 | 175,10 90 | 175,95 90 | 177,65 174,25 | 173,15 79,12 | 46 8.102 | 17 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 43,950 44,300 | -0,350 -0,79 % | 15:17 | 44,300 460 | 44,390 450 | 44,660 43,950 | 72,18 33,290 | 183 8.067 | 5 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 44,000 44,400 | -0,400 -0,90 % | 15:37 | 44,200 300 | 44,600 400 | 44,800 44,000 | 54,00 32,000 | 181 8.010 | 1 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,400 15,300 | 0,000 0,00 % | 19.02. | 15,100 1.600 | 15,400 1.000 | 15,400 15,400 | 16,300 12,500 | 490 7.546 | 9 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,200 18,000 | +0,200 +1,11 % | 18:37 | 18,200 1.200 | 18,300 2.100 | 18,200 18,000 | 18,300 13,500 | 410 7.440 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 19,004 18,698 | +0,306 +1,64 % | 16:17 | 18,452 1.630 | 18,514 1.620 | 19,004 18,640 | 20,700 8,853 | 373 6.978 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,765 21,415 | +0,350 +1,63 % | 10:42 | 21,180 950 | 21,295 940 | 21,770 21,765 | 21,970 7,023 | 320 6.966 | - | ||
| ITT INC A2AJTS Tradegate | 177,00 174,00 | +3,00 +1,72 % | 19.02. | 172,00 180 | 176,00 170 | 177,00 169,00 | 177,00 95,50 | 39 6.854 | 13 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 54,30 53,90 | +0,40 +0,74 % | 17:00 | 53,92 370 | 54,06 370 | 54,30 54,12 | 69,10 43,800 | 126 6.821 | 12 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 27,400 27,400 | -0,200 -0,72 % | 19.02. | 27,200 220 | 27,400 500 | 27,600 27,400 | 38,000 25,000 | 245 6.733 | 11 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 16:49 | 74,50 140 | 75,00 140 | 75,50 75,00 | 77,00 35,200 | 88 6.604 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.