Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 8,9 Mio. 7,9 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,960 14,075 | -0,115 -0,82 % | 08:32 | 13,955 574 | 14,235 563 | 13,960 13,960 | 20,200 13,700 | 510 7.120 | 5 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,630 33,380 | -0,210 -0,64 % | 15.04. | 32,380 217 | 33,360 211 | 33,810 32,630 | 33,810 17,600 | 215 7.102 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 27,300 26,640 | +0,460 +1,71 % | 15.04. | 26,830 225 | 27,090 223 | 27,410 26,770 | 36,000 25,500 | 253 6.838 | 4 | ||
| POLARIS INC 893819 Tradegate | 41,410 40,590 | +0,820 +2,02 % | 08:22 | 40,620 151 | 41,430 145 | 41,410 41,410 | 64,00 27,800 | 145 5.949 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,900 31,400 | -0,500 -1,50 % | 15.04. | 33,100 122 | 33,700 119 | 32,900 32,900 | 48,505 29,500 | 175 5.758 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 187,55 186,50 | -1,70 -0,90 % | 15.04. | 188,10 48 | 190,90 48 | 187,80 187,55 | 204,40 55,18 | 30 5.633 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 85,50 88,50 | -0,50 -0,58 % | 15.04. | 85,50 118 | 87,00 116 | 89,00 85,50 | 117,00 77,00 | 61 5.286 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,350 30,640 | -0,450 -1,46 % | 15.04. | 30,540 132 | 31,150 129 | 30,940 30,350 | 39,840 25,680 | 170 5.230 | 4 | ||
| PEGASYSTEMS INC 901951 Tradegate | 35,500 34,980 | -0,730 -2,01 % | 15.04. | 36,090 112 | 36,720 110 | 35,500 35,280 | 59,00 29,250 | 147 5.195 | 6 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 51,50 50,40 | +1,10 +2,18 % | 08:40 | 50,90 114 | 51,50 234 | 51,50 50,90 | 91,20 16,300 | 101 5.189 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 256,00 258,00 | 0,00 0,00 % | 15.04. | 254,00 12 | 256,00 12 | 256,00 256,00 | 284,00 134,00 | 20 5.120 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 109,80 111,20 | -0,10 -0,09 % | 15.04. | 108,40 93 | 111,60 90 | 112,70 109,50 | 141,20 90,00 | 45 4.948 | 9 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | 0,000 0,00 % | 15.04. | 31,600 191 | 32,000 188 | 32,000 32,000 | 36,800 25,000 | 150 4.800 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 286,00 | +2,00 +0,69 % | 15.04. | 282,00 36 | 292,00 35 | 290,00 290,00 | 290,00 193,00 | 16 4.640 | 2 | ||
| MATTEL INC 851704 Tradegate | 12,566 12,334 | -0,024 -0,19 % | 15.04. | 12,538 799 | 12,662 791 | 12,566 12,350 | 19,000 12,095 | 358 4.444 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 177,10 174,05 | +3,05 +1,75 % | 07:30 | 172,30 35 | 177,45 34 | 177,10 177,10 | 175,40 92,50 | 25 4.428 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,90 82,36 | -0,70 -0,84 % | 15.04. | 83,52 61 | 84,34 60 | 82,90 82,86 | 141,80 76,80 | 53 4.394 | 7 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,405 18,020 | +0,380 +2,11 % | 15.04. | 17,715 284 | 18,430 272 | 18,405 17,620 | 20,800 14,200 | 247 4.374 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,010 32,390 | -0,380 -1,17 % | 07:52 | 32,010 161 | 33,120 304 | 32,010 32,010 | 37,200 18,000 | 136 4.353 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 79,86 81,54 | +1,02 +1,29 % | 15.04. | 78,18 116 | 79,74 113 | 82,32 79,86 | 97,88 73,86 | 54 4.315 | 10 | ||
| TORO COMPANY 861568 Tradegate | 82,00 82,78 | +3,36 +4,27 % | 15.04. | 78,02 129 | 79,56 126 | 82,66 81,08 | 89,46 57,56 | 52 4.264 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 249,40 250,80 | -1,40 -0,56 % | 08:37 | 246,40 17 | 249,00 16 | 249,40 249,40 | 294,60 187,20 | 17 4.240 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,230 8,010 | +0,038 +0,46 % | 15.04. | 8,192 612 | 8,314 603 | 8,230 8,066 | 14,468 5,000 | 504 4.133 | 9 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 77,50 76,02 | -1,54 -1,95 % | 15.04. | 77,96 78 | 80,72 75 | 77,50 74,64 | 173,00 61,74 | 53 4.070 | 15 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,600 30,400 | -1,600 -4,97 % | 15.04. | 32,000 126 | 32,400 124 | 30,600 30,600 | 63,00 30,800 | 132 4.039 | 6 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,140 20,450 | +0,455 +2,31 % | 15.04. | 19,605 307 | 20,190 298 | 20,140 20,140 | 23,385 7,023 | 200 4.028 | - | ||
| MOOG INC 865511 Tradegate | 266,00 266,20 | +0,40 +0,15 % | 15.04. | 265,20 23 | 267,60 23 | 267,40 265,00 | 301,60 140,00 | 15 3.987 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 100,00 100,00 | +0,50 +0,50 % | 15.04. | 98,50 51 | 100,00 50 | 100,00 98,50 | 104,00 67,00 | 40 3.955 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,735 16,765 | -0,015 -0,09 % | 15.04. | 16,665 421 | 16,910 415 | 16,735 16,645 | 24,000 11,700 | 230 3.831 | 51 | ||
| ILLUMINA INC 927079 Tradegate | 112,76 112,06 | +0,70 +0,62 % | 08:27 | 111,74 135 | 112,84 134 | 112,76 112,76 | 132,20 62,10 | 30 3.383 | - | ||
| ENERSYS A0B7EH Tradegate | 169,80 168,70 | +5,40 +3,28 % | 15.04. | 163,50 25 | 165,90 25 | 170,00 168,10 | 170,00 68,55 | 20 3.372 | - | ||
| AVNET INC 850355 Tradegate | 59,50 61,00 | 0,00 0,00 % | 15.04. | 59,00 172 | 60,50 166 | 59,50 59,50 | 63,50 38,800 | 55 3.272 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,350 19,645 | -0,030 -0,15 % | 15.04. | 19,295 520 | 19,525 513 | 19,780 19,350 | 26,560 14,700 | 166 3.241 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 154,20 146,10 | +2,00 +1,31 % | 15.04. | 150,10 67 | 154,60 65 | 154,20 151,25 | 278,00 128,00 | 21 3.235 | 12 | ||
| TRANSUNION A14TUX Tradegate | 63,00 61,50 | -0,50 -0,79 % | 15.04. | 63,00 64 | 64,00 63 | 63,00 62,00 | 88,50 57,50 | 51 3.212 | 5 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 96,25 97,35 | -0,20 -0,21 % | 15.04. | 96,20 63 | 97,60 62 | 98,05 96,25 | 110,35 62,04 | 32 3.084 | 4 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,790 5,770 | +0,020 +0,35 % | 08:03 | 5,678 500 | 5,790 500 | 5,790 5,790 | 10,415 5,350 | 500 2.895 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 260,00 258,40 | +9,00 +3,59 % | 15.04. | 249,40 41 | 253,00 40 | 260,00 260,00 | 263,60 172,05 | 11 2.860 | 12 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,18 56,54 | -0,94 -1,56 % | 15.04. | 59,72 84 | 60,18 58 | 59,18 56,94 | 65,00 9,740 | 48 2.807 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,50 91,00 | -0,50 -0,57 % | 15.04. | 88,00 103 | 88,50 102 | 87,50 87,50 | 94,00 54,00 | 30 2.625 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 63,80 63,50 | +0,30 +0,47 % | 08:15 | 63,37 159 | 63,83 157 | 63,80 63,80 | 158,30 54,62 | 40 2.552 | 7 | ||
| EVERPURE INC A14YFN Tradegate | 55,36 55,00 | +0,36 +0,65 % | 07:51 | 54,92 110 | 55,46 109 | 55,36 55,36 | 87,79 34,730 | 45 2.491 | 2 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 80,00 80,52 | -0,14 -0,17 % | 15.04. | 79,26 64 | 81,26 62 | 80,00 79,62 | 85,00 44,600 | 31 2.480 | 1 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 23,600 23,800 | 0,000 0,00 % | 15.04. | 23,200 260 | 23,600 254 | 23,600 23,600 | 26,600 23,000 | 105 2.478 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,330 39,630 | -0,280 -0,71 % | 15.04. | 39,550 127 | 40,040 125 | 39,880 39,330 | 43,090 35,660 | 62 2.442 | 6 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 23,600 23,800 | -0,400 -1,67 % | 15.04. | 23,600 171 | 24,600 163 | 23,600 23,600 | 32,000 22,400 | 94 2.218 | 12 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,110 26,060 | -0,380 -1,43 % | 15.04. | 26,450 190 | 26,780 187 | 26,220 25,950 | 43,730 23,730 | 85 2.211 | 8 | ||
| GAP INC 863533 Tradegate | 22,000 21,140 | +0,120 +0,55 % | 15.04. | 21,750 461 | 22,070 454 | 22,000 22,000 | 25,740 16,204 | 100 2.200 | - | ||
| RLI CORP 857241 Tradegate | 49,540 49,060 | +0,080 +0,16 % | 15.04. | 49,060 205 | 50,000 201 | 49,540 49,500 | 69,50 48,200 | 44 2.179 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 32,000 33,200 | -0,800 -2,44 % | 15.04. | 32,400 187 | 33,000 182 | 32,000 32,000 | 43,780 23,800 | 67 2.144 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.