Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,0 Mio. 9,7 Mio. 5,4 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLI CORP 857241 Tradegate | 50,50 50,50 | 0,00 0,00 % | 20.03. | 50,000 200 | 50,50 198 | 50,50 50,50 | 74,50 48,200 | 272 13.736 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 34,410 35,420 | +0,220 +0,64 % | 20.03. | 34,040 176 | 34,330 174 | 35,510 34,410 | 74,44 30,440 | 370 13.034 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 42,350 43,380 | -0,240 -0,56 % | 20.03. | 42,380 118 | 42,800 116 | 43,530 42,350 | 50,20 20,590 | 301 12.809 | 8 | ||
| MACYS INC A0MS7Y Tradegate | 15,390 15,576 | -0,092 -0,59 % | 20.03. | 15,402 454 | 15,562 449 | 15,686 15,390 | 20,700 8,853 | 821 12.692 | 4 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,38 65,92 | +0,36 +0,55 % | 20.03. | 64,84 123 | 65,18 122 | 65,92 65,38 | 102,00 57,66 | 188 12.300 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 156,75 156,90 | +0,45 +0,29 % | 20.03. | 155,95 32 | 156,60 31 | 157,60 156,75 | 166,50 86,46 | 78 12.257 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 41,635 41,265 | +0,755 +1,85 % | 20.03. | 40,755 245 | 41,005 243 | 41,635 40,500 | 83,77 34,260 | 281 11.409 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,900 35,700 | +0,240 +0,67 % | 20.03. | 35,150 150 | 36,170 82 | 36,200 35,900 | 45,590 28,610 | 307 11.098 | 8 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 15,240 15,235 | +0,015 +0,10 % | 20.03. | 15,170 659 | 15,240 655 | 15,445 15,150 | 26,560 14,700 | 718 10.975 | 5 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 116,40 116,30 | +2,10 +1,84 % | 20.03. | 114,00 26 | 114,60 26 | 116,80 116,40 | 149,50 88,05 | 93 10.853 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 248,00 254,00 | -4,00 -1,59 % | 20.03. | 250,00 40 | 252,00 39 | 254,00 248,00 | 282,00 162,00 | 43 10.778 | 6 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 290,20 287,30 | +7,10 +2,51 % | 20.03. | 281,60 21 | 284,50 21 | 290,20 286,00 | 376,80 253,90 | 37 10.712 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 20,220 20,980 | +0,005 +0,02 % | 20.03. | 20,110 497 | 20,320 492 | 21,165 20,200 | 42,630 19,580 | 516 10.571 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 81,72 82,34 | -0,26 -0,32 % | 20.03. | 81,60 61 | 82,36 60 | 83,04 81,72 | 142,05 81,44 | 128 10.546 | 7 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 97,00 101,50 | -0,46 -0,47 % | 20.03. | 96,46 61 | 98,46 60 | 99,82 97,00 | 150,05 95,80 | 105 10.227 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 173,00 178,00 | -1,00 -0,57 % | 20.03. | 173,00 57 | 174,00 57 | 173,00 173,00 | 214,00 96,50 | 58 10.034 | 18 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 20.03. | 55,00 100 | 56,00 90 | 55,50 55,00 | 63,00 49,800 | 180 9.990 | 3 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 148,60 148,20 | +0,60 +0,41 % | 20.03. | 147,55 67 | 148,40 67 | 148,60 147,95 | 178,65 133,35 | 66 9.807 | 7 | ||
| FABRINET A0Q2S5 Tradegate | 436,20 466,80 | -0,40 -0,09 % | 20.03. | 434,70 13 | 438,50 13 | 468,50 435,60 | 537,20 140,45 | 21 9.611 | - | ||
| CROCS INC A0HM52 Tradegate | 65,90 66,80 | +0,35 +0,53 % | 20.03. | 65,34 153 | 65,75 152 | 66,87 65,78 | 109,62 63,01 | 145 9.580 | 36 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 65,50 64,00 | +3,50 +5,65 % | 20.03. | 61,50 64 | 62,00 64 | 65,50 63,00 | 79,50 35,200 | 148 9.370 | 12 | ||
| RELIANCE INC 892629 Tradegate | 255,80 254,40 | +4,20 +1,67 % | 20.03. | 250,40 19 | 252,80 19 | 255,80 255,80 | 299,40 228,00 | 36 9.209 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 70,16 72,98 | -0,36 -0,51 % | 20.03. | 70,16 142 | 70,86 141 | 73,42 70,16 | 158,30 54,62 | 126 9.171 | 7 | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,600 37,400 | 0,000 0,00 % | 20.03. | 37,400 160 | 37,800 158 | 38,000 37,600 | 59,00 26,000 | 239 9.050 | 6 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 44,000 43,400 | +0,600 +1,38 % | 20.03. | 42,800 140 | 43,800 136 | 44,200 43,800 | 78,00 43,800 | 205 9.006 | 9 | ||
| LITHIA MOTORS INC 914076 Tradegate | 212,00 216,00 | 0,00 0,00 % | 20.03. | 210,00 28 | 212,00 28 | 212,00 212,00 | 310,00 212,00 | 40 8.480 | 4 | ||
| EVERPURE INC A14YFN Tradegate | 54,20 56,52 | +0,03 +0,06 % | 20.03. | 53,84 111 | 54,49 110 | 56,03 54,20 | 87,79 31,505 | 150 8.313 | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 62,60 63,42 | -0,10 -0,16 % | 20.03. | 62,08 161 | 63,32 157 | 63,92 62,60 | 126,90 43,500 | 130 8.241 | 4 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,200 35,400 | -0,400 -1,19 % | 20.03. | 33,000 151 | 34,000 147 | 34,600 33,200 | 59,00 33,200 | 236 8.159 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 522,50 529,00 | -2,50 -0,48 % | 20.03. | 522,50 28 | 527,50 28 | 523,50 522,50 | 582,00 320,00 | 15 7.842 | 7 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,450 6,600 | -0,050 -0,77 % | 20.03. | 6,450 622 | 6,500 616 | 6,600 6,450 | 15,400 6,450 | 1.083 7.146 | 16 | ||
| FLEX LTD 890331 Tradegate | 53,50 56,77 | -0,11 -0,21 % | 20.03. | 53,07 113 | 54,15 110 | 55,89 53,50 | 61,31 22,340 | 128 7.114 | 7 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 391,50 397,70 | -0,10 -0,03 % | 20.03. | 390,70 12 | 392,50 12 | 396,10 391,50 | 564,00 219,90 | 18 7.103 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 157,00 153,00 | +7,00 +4,67 % | 20.03. | 148,00 67 | 151,00 65 | 157,00 156,00 | 216,00 156,00 | 44 6.894 | 12 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 65,00 65,50 | -0,24 -0,37 % | 20.03. | 64,96 92 | 65,50 91 | 65,78 65,00 | 74,96 64,50 | 105 6.841 | 3 | ||
| PINTEREST INC A2PGMG Tradegate | 16,200 16,100 | 0,000 0,00 % | 20.03. | 16,000 626 | 16,400 607 | 16,200 15,900 | 24,000 11,800 | 425 6.795 | 3 | ||
| UNUM GROUP 872055 Tradegate | 62,98 62,98 | +0,24 +0,38 % | 20.03. | 62,56 95 | 62,92 95 | 62,98 62,98 | 77,64 57,00 | 107 6.739 | 8 | ||
| SYNAPTICS INC 529873 Tradegate | 61,48 62,58 | +0,02 +0,03 % | 20.03. | 60,84 98 | 62,06 96 | 61,48 61,48 | 81,28 40,540 | 109 6.701 | 3 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 320,00 326,00 | +6,00 +1,91 % | 20.03. | 312,00 19 | 316,00 18 | 326,00 320,00 | 358,00 124,00 | 20 6.458 | 6 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 65,86 67,32 | -0,02 -0,03 % | 20.03. | 64,88 77 | 66,86 74 | 66,62 65,86 | 96,00 40,600 | 93 6.135 | 1 | ||
| ONE GAS INC A1XB2X Tradegate | 74,00 74,50 | +1,50 +2,07 % | 20.03. | 72,00 83 | 73,00 81 | 74,00 74,00 | 76,00 62,00 | 80 5.920 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 178,00 182,00 | +3,00 +1,71 % | 20.03. | 173,00 58 | 176,00 56 | 184,00 178,00 | 192,00 91,00 | 32 5.705 | 3 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 58,40 61,24 | -0,30 -0,51 % | 20.03. | 58,40 102 | 59,00 101 | 59,84 58,40 | 65,42 47,500 | 94 5.534 | 4 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 45,710 46,890 | +0,390 +0,86 % | 20.03. | 45,130 132 | 45,510 131 | 47,150 45,710 | 94,56 45,710 | 116 5.410 | 2 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 32,200 32,200 | -0,200 -0,62 % | 20.03. | 32,200 186 | 32,400 184 | 32,200 32,200 | 50,50 32,200 | 167 5.377 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 32,960 32,875 | -0,175 -0,53 % | 20.03. | 33,035 181 | 33,235 180 | 32,960 32,960 | 40,545 26,030 | 163 5.372 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 95,28 95,40 | +3,22 +3,50 % | 20.03. | 91,78 65 | 92,34 64 | 95,28 95,28 | 110,35 58,80 | 56 5.336 | 4 | ||
| HEXCEL CORPORATION 894306 Tradegate | 67,50 68,00 | -1,00 -1,46 % | 20.03. | 68,00 147 | 68,50 146 | 68,50 67,50 | 80,00 41,600 | 77 5.198 | 3 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 52,50 53,00 | -1,00 -1,87 % | 20.03. | 53,00 188 | 53,50 188 | 52,50 52,50 | 62,50 46,400 | 99 5.198 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 57,50 58,00 | -1,00 -1,71 % | 20.03. | 58,00 173 | 58,50 171 | 57,50 57,50 | 68,50 48,400 | 90 5.175 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.