Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,8 Mio. 5,8 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI CORPORATION 887836 Tradegate | 32,490 32,010 | +0,480 +1,50 % | 11:41 | 31,880 474 | 32,490 465 | 32,490 31,940 | 34,760 22,500 | 233 7.552 | 3 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,960 34,860 | +0,100 +0,29 % | 11:38 | 34,860 289 | 35,200 286 | 35,200 34,960 | 40,430 30,000 | 210 7.360 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 44,990 44,390 | +0,600 +1,35 % | 12:00 | 44,560 91 | 45,000 140 | 45,180 44,990 | 94,56 44,250 | 163 7.353 | 2 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 54,00 52,68 | +1,32 +2,51 % | 12:18 | 53,00 134 | 54,00 133 | 54,00 52,80 | 54,38 24,430 | 135 7.251 | 1 | ||
| GRACO INC 859357 Tradegate | 72,38 72,38 | 0,00 0,00 % | 08:58 | 72,30 70 | 73,22 69 | 72,38 72,38 | 81,00 64,40 | 100 7.238 | 6 | ||
| WP CAREY INC A1J5SB Tradegate | 58,66 59,24 | -0,58 -0,98 % | 11:40 | 58,48 173 | 59,04 171 | 59,00 58,66 | 64,06 49,200 | 122 7.175 | 10 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,016 15,208 | +0,368 +2,51 % | 30.03. | 14,624 482 | 14,842 475 | 15,016 15,016 | 24,000 10,840 | 470 7.058 | 51 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 630,00 615,00 | +15,00 +2,44 % | 12:03 | 610,00 17 | 630,00 16 | 630,00 630,00 | 630,00 358,00 | 11 6.930 | 3 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 79,00 77,50 | +1,50 +1,94 % | 11:27 | 77,50 200 | 79,00 100 | 77,00 77,00 | 96,50 15,600 | 84 6.578 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 57,60 56,78 | +0,82 +1,44 % | 10:30 | 56,58 107 | 57,42 105 | 57,60 57,60 | 81,28 40,540 | 111 6.394 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,00 83,00 | 0,00 0,00 % | 11:19 | 82,00 98 | 83,00 96 | 83,00 83,00 | 109,00 69,00 | 76 6.308 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 284,00 284,00 | 0,00 0,00 % | 12:08 | 282,00 36 | 288,00 35 | 284,00 284,00 | 376,00 121,00 | 20 5.680 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,295 17,045 | +0,340 +2,01 % | 30.03. | 16,900 358 | 17,235 351 | 17,340 17,030 | 18,195 14,695 | 322 5.575 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 16,900 16,920 | -0,080 -0,47 % | 30.03. | 16,950 594 | 17,150 587 | 17,100 16,900 | 26,560 14,700 | 321 5.468 | 5 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,600 32,600 | 0,000 0,00 % | 11:31 | 32,600 186 | 33,400 181 | 32,800 32,600 | 52,50 30,200 | 162 5.281 | 8 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 11:52 | 24,200 250 | 24,600 250 | 24,600 24,600 | 38,000 24,400 | 208 5.117 | 11 | ||
| CROCS INC A0HM52 Tradegate | 69,64 69,41 | -0,16 -0,23 % | 30.03. | 69,83 145 | 70,52 143 | 70,62 69,32 | 109,62 63,01 | 69 4.818 | 36 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,622 5,494 | +0,128 +2,33 % | 11:53 | 5,552 901 | 5,600 1.790 | 5,622 5,578 | 10,500 5,350 | 825 4.618 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 20,400 20,400 | +0,200 +0,99 % | 30.03. | 19,900 254 | 20,600 244 | 20,400 20,400 | 20,800 13,500 | 225 4.590 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,201 7,073 | +0,128 +1,81 % | 11:31 | 7,201 700 | 7,309 700 | 7,201 7,201 | 14,468 5,000 | 630 4.537 | 9 | ||
| WATSCO INC 885676 Tradegate | 299,60 302,00 | -4,90 -1,61 % | 30.03. | 301,60 31 | 310,60 30 | 299,60 299,60 | 476,70 280,80 | 15 4.494 | 4 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 234,00 240,10 | -2,10 -0,89 % | 30.03. | 235,40 18 | 238,90 17 | 234,00 234,00 | 294,60 187,20 | 19 4.446 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,420 26,410 | -0,240 -0,90 % | 30.03. | 26,650 188 | 26,900 186 | 26,420 26,150 | 44,430 23,730 | 168 4.412 | 8 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 170,05 167,20 | +2,85 +1,70 % | 10:56 | 167,55 18 | 169,75 42 | 170,05 166,75 | 197,00 78,00 | 26 4.363 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 9,600 9,490 | +0,110 +1,16 % | 12:41 | 9,501 1.100 | 9,600 1.100 | 9,613 9,522 | 16,950 7,600 | 448 4.279 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,64 69,74 | +0,74 +1,07 % | 30.03. | 68,82 219 | 69,50 217 | 69,94 68,28 | 119,00 63,02 | 59 4.107 | 10 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 79,71 82,65 | +5,27 +7,08 % | 30.03. | 74,57 136 | 75,30 134 | 79,71 79,21 | 91,20 33,200 | 50 3.985 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,930 23,690 | -0,110 -0,48 % | 30.03. | 22,890 176 | 23,450 172 | 23,460 22,930 | 25,920 7,970 | 171 3.974 | 3 | ||
| VF CORPORATION 857621 Tradegate | 14,000 14,344 | -0,098 -0,70 % | 30.03. | 14,116 643 | 14,256 351 | 14,550 14,000 | 18,500 8,495 | 257 3.663 | 42 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 76,30 77,90 | +0,19 +0,25 % | 30.03. | 75,99 133 | 76,97 131 | 78,10 76,30 | 113,30 55,50 | 47 3.628 | 8 | ||
| ILLUMINA INC 927079 Tradegate | 106,02 105,40 | +0,62 +0,59 % | 12:24 | 106,02 50 | 107,50 50 | 107,50 105,00 | 132,20 62,00 | 34 3.608 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 30.03. | 106,00 40 | 112,00 40 | 112,00 109,00 | 146,00 107,00 | 32 3.584 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,868 21,340 | -0,587 -2,87 % | 30.03. | 20,270 298 | 20,880 290 | 19,868 19,868 | 23,385 7,023 | 172 3.417 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 141,95 141,60 | +0,35 +0,25 % | 10:46 | 141,50 64 | 142,90 64 | 143,25 141,95 | 178,65 133,35 | 24 3.410 | 7 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 336,00 334,00 | +2,00 +0,60 % | 12:16 | 336,00 63 | 336,00 188 | 340,00 334,00 | 404,00 226,00 | 10 3.400 | 4 | ||
| BELDEN INC A0B8CA Tradegate | 96,50 97,00 | -0,50 -0,52 % | 09:55 | 96,50 32 | 98,50 31 | 96,50 96,50 | 134,00 78,00 | 35 3.378 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,50 54,20 | +0,30 +0,55 % | 10:09 | 54,24 93 | 54,76 92 | 54,50 54,50 | 69,24 42,380 | 62 3.377 | 6 | ||
| TWILIO INC A2ALP4 Tradegate | 105,24 105,58 | -0,34 -0,32 % | 08:31 | 105,06 40 | 106,90 40 | 105,24 105,24 | 124,50 64,00 | 32 3.368 | 12 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,200 49,800 | 0,000 0,00 % | 30.03. | 48,800 125 | 49,800 120 | 49,200 49,200 | 49,400 32,000 | 61 3.001 | 13 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 93,50 95,50 | -1,00 -1,06 % | 30.03. | 93,50 108 | 95,50 105 | 93,50 93,50 | 120,00 61,50 | 30 2.805 | 1 | ||
| CUBESMART A1JKQD Tradegate | 31,900 31,320 | +0,580 +1,85 % | 10:23 | 31,190 323 | 31,800 317 | 31,900 31,900 | 39,680 30,010 | 87 2.775 | 2 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 920,00 935,00 | 0,00 0,00 % | 30.03. | 915,00 7 | 930,00 7 | 925,00 920,00 | 1.000,00 765,00 | 3 2.770 | 30 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 455,20 462,50 | -58,20 -11,34 % | 30.03. | 511,80 10 | 519,20 10 | 455,20 455,20 | 476,20 236,50 | 6 2.731 | 8 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 40,685 41,230 | -0,545 -1,32 % | 12:04 | 40,185 245 | 40,780 250 | 41,400 40,685 | 83,32 34,260 | 65 2.673 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 164,10 161,55 | +2,55 +1,58 % | 10:25 | 161,15 63 | 163,50 62 | 164,10 161,40 | 216,00 126,70 | 16 2.623 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,46 65,42 | +0,04 +0,06 % | 10:13 | 65,22 155 | 65,86 153 | 65,52 65,46 | 71,68 59,34 | 40 2.619 | 9 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,000 32,400 | 0,000 0,00 % | 30.03. | 31,600 193 | 32,200 188 | 32,600 32,000 | 35,600 24,000 | 81 2.593 | 10 | ||
| PLANET FITNESS INC A14U2K Tradegate | 65,00 65,50 | +0,50 +0,78 % | 30.03. | 64,00 79 | 65,50 77 | 65,00 64,00 | 98,50 64,00 | 40 2.568 | 5 | ||
| MASTEC INC 861257 Tradegate | 268,00 268,00 | 0,00 0,00 % | 10:01 | 264,00 39 | 272,00 37 | 272,00 266,00 | 294,00 91,00 | 9 2.418 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 228,00 228,00 | +2,00 +0,88 % | 30.03. | 224,00 30 | 228,00 27 | 228,00 228,00 | 250,00 182,00 | 10 2.280 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.