Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 11,7 Mio. 9,9 Mio. 5,7 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,080 25,040 | +0,010 +0,04 % | 19.12. | 25,010 1.200 | 25,180 1.200 | 25,270 25,000 | 34,840 22,370 | 323 8.100 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 22,400 22,400 | 0,000 0,00 % | 15:37 | 22,200 1.350 | 22,400 1.350 | 22,400 22,200 | 24,000 21,800 | 360 8.055 | 3 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,400 34,000 | -0,600 -1,76 % | 13:41 | 33,600 300 | 33,800 300 | 33,600 33,400 | 45,200 32,800 | 240 8.040 | 7 | ||
| ASGN INC A2JG99 Tradegate | 41,800 42,000 | 0,000 0,00 % | 19.12. | 41,200 370 | 41,800 360 | 41,800 41,800 | 90,50 35,600 | 191 7.984 | 2 | ||
| HEXCEL CORPORATION 894306 Tradegate | 63,50 63,00 | -0,50 -0,78 % | 19.12. | 64,00 470 | 64,50 470 | 63,50 63,50 | 67,50 41,600 | 120 7.620 | 3 | ||
| TIMKEN COMPANY 852676 Tradegate | 73,00 73,00 | 0,00 0,00 % | 10:40 | 73,00 420 | 73,50 410 | 73,00 73,00 | 80,00 51,00 | 100 7.300 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 57,80 57,62 | +0,18 +0,31 % | 12:32 | 57,36 440 | 57,96 440 | 57,90 57,80 | 63,60 47,500 | 124 7.117 | 4 | ||
| MKS INC 920343 Tradegate | 137,15 136,25 | +0,90 +0,66 % | 11:55 | 137,60 80 | 139,65 80 | 137,15 137,15 | 143,30 50,04 | 50 6.858 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 37,400 37,000 | +0,400 +1,08 % | 13:10 | 36,600 280 | 36,800 280 | 37,400 37,400 | 48,400 33,200 | 177 6.620 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 47,780 47,775 | +0,005 +0,01 % | 13:49 | 47,670 210 | 47,955 210 | 48,505 47,780 | 95,30 33,140 | 138 6.607 | - | ||
| CROCS INC A0HM52 Tradegate | 75,95 76,28 | -0,33 -0,43 % | 14:41 | 74,29 500 | 74,98 400 | 76,56 75,95 | 110,86 63,01 | 86 6.547 | 36 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,890 15,755 | +0,135 +0,86 % | 11:53 | 15,665 1.280 | 15,750 1.270 | 15,890 15,870 | 19,865 15,090 | 400 6.352 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 27,200 27,000 | +0,200 +0,74 % | 10:59 | 27,400 800 | 27,600 800 | 27,400 27,200 | 33,000 17,400 | 230 6.262 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 102,30 103,40 | -1,10 -1,06 % | 14:02 | 104,24 290 | 105,02 290 | 104,38 102,30 | 158,70 55,50 | 61 6.251 | 8 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 224,00 224,00 | 0,00 0,00 % | 14:44 | 222,00 30 | 224,00 30 | 224,00 224,00 | 258,00 182,00 | 27 6.048 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 186,00 184,00 | +2,00 +1,09 % | 13:48 | 181,00 100 | 184,00 100 | 186,00 186,00 | 328,00 176,00 | 32 5.952 | 12 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,300 9,300 | -0,050 -0,53 % | 19.12. | 9,350 3.220 | 9,400 3.200 | 9,300 9,250 | 14,800 7,500 | 633 5.866 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,200 | -0,200 -0,85 % | 19.12. | 23,200 1.080 | 23,400 1.070 | 23,200 23,200 | 30,800 22,000 | 250 5.800 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 474,00 478,00 | -4,00 -0,84 % | 14:53 | 478,00 60 | 480,00 40 | 482,00 470,00 | 500,00 344,00 | 12 5.764 | 3 | ||
| CUBESMART A1JKQD Tradegate | 30,330 30,390 | -0,060 -0,20 % | 15:33 | 30,130 400 | 30,300 400 | 30,860 30,330 | 41,750 30,330 | 184 5.628 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,70 175,30 | -1,20 -0,68 % | 19.12. | 174,85 200 | 175,25 150 | 174,70 174,30 | 213,00 97,48 | 32 5.584 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 97,50 96,50 | -1,50 -1,52 % | 19.12. | 98,00 200 | 99,00 350 | 97,50 95,50 | 98,50 61,50 | 57 5.496 | 1 | ||
| RAYONIER INC 889684 Tradegate | 18,600 18,600 | 0,000 0,00 % | 15:40 | 18,300 550 | 18,600 540 | 18,700 18,400 | 26,000 18,300 | 287 5.344 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 44,510 44,410 | +0,100 +0,23 % | 11:01 | 44,560 450 | 44,760 450 | 44,510 44,510 | 74,62 33,290 | 120 5.341 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 57,00 56,50 | +0,50 +0,88 % | 13:21 | 56,00 360 | 56,50 360 | 57,00 56,50 | 89,50 51,00 | 94 5.336 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 94,50 95,50 | -1,00 -1,05 % | 12:39 | 94,50 320 | 95,00 320 | 96,50 94,00 | 106,00 78,00 | 56 5.294 | 5 | ||
| ATI INC 931083 Tradegate | 98,98 96,70 | +2,28 +2,36 % | 13:13 | 97,10 310 | 98,18 310 | 98,98 95,78 | 96,70 36,610 | 53 5.241 | 12 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 116,00 115,00 | 0,00 0,00 % | 19.12. | 115,00 140 | 118,00 130 | 116,00 116,00 | 142,00 79,50 | 45 5.220 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 40,600 40,800 | -0,200 -0,49 % | 09:50 | 40,000 750 | 40,200 750 | 40,600 40,600 | 43,600 34,000 | 125 5.075 | 9 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,206 11,302 | -0,096 -0,85 % | 07:37 | 11,578 1.800 | 11,620 1.800 | 11,206 11,206 | 14,468 5,000 | 440 4.931 | 9 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,08 66,76 | -0,68 -1,02 % | 15:39 | 66,08 460 | 66,46 460 | 66,38 66,08 | 78,90 64,64 | 74 4.911 | 3 | ||
| KBR INC A0LEFS Tradegate | 34,600 34,600 | 0,000 0,00 % | 13:31 | 34,800 870 | 35,000 860 | 34,600 34,600 | 58,50 34,600 | 140 4.824 | 4 | ||
| GRACO INC 859357 Tradegate | 70,22 70,62 | -0,40 -0,57 % | 13:34 | 70,20 430 | 70,66 200 | 70,22 70,22 | 84,24 64,40 | 65 4.564 | 6 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 35,600 35,200 | +0,400 +1,14 % | 13:30 | 35,800 350 | 36,200 350 | 35,600 35,600 | 62,00 32,000 | 128 4.557 | 1 | ||
| DOXIMITY INC A3CS1K NASDAQ | 44,350 43,640 | +0,710 +1,63 % | 15:30 | 43,820 600 | 47,840 200 | 44,350 44,350 | 85,14 43,330 | 200 4.435 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,18 56,32 | -0,14 -0,25 % | 15:31 | 55,88 540 | 56,56 530 | 56,84 56,18 | 102,50 40,600 | 75 4.221 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 12:21 | 29,400 1.030 | 29,600 1.020 | 29,400 29,400 | 42,000 25,000 | 141 4.145 | 4 | ||
| SAIA INC A0KDU8 Tradegate | 274,00 274,00 | 0,00 0,00 % | 15:28 | 272,00 50 | 276,00 50 | 274,00 274,00 | 494,00 204,00 | 15 4.110 | 18 | ||
| INGREDION INC A1JYNM Tradegate | 95,20 94,96 | +0,84 +0,89 % | 19.12. | 94,02 55 | 94,50 320 | 95,20 94,14 | 133,70 90,90 | 42 3.977 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 24,430 24,520 | -0,090 -0,37 % | 11:17 | 24,440 1.300 | 24,500 1.300 | 24,440 24,410 | 31,790 21,570 | 158 3.860 | 19 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 481,40 485,30 | -3,90 -0,80 % | 13:35 | 480,20 20 | 485,30 20 | 481,90 481,40 | 564,00 219,90 | 8 3.855 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 118,00 118,00 | 0,00 0,00 % | 08:40 | 116,00 260 | 117,00 260 | 118,00 118,00 | 134,00 106,00 | 30 3.540 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 34,800 34,920 | -0,120 -0,34 % | 15:40 | 34,510 87 | 34,670 290 | 34,800 34,800 | 53,74 27,000 | 100 3.480 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 21,430 21,655 | -0,120 -0,56 % | 19.12. | 21,380 1.410 | 21,460 1.400 | 21,520 21,430 | 25,000 10,840 | 159 3.418 | 51 | ||
| MACYS INC A0MS7Y Tradegate | 19,864 20,350 | -0,486 -2,39 % | 15:45 | 19,828 1.520 | 19,904 1.510 | 19,982 19,864 | 20,700 8,853 | 170 3.385 | 4 | ||
| PVH CORP A1JHA5 Tradegate | 60,10 60,28 | -0,18 -0,30 % | 15:43 | 58,86 510
| 59,94 500 | 60,30 60,10 | 104,75 53,36 | 55 3.316 | 3 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 65,00 65,50 | -1,00 -1,52 % | 19.12. | 65,50 230 | 66,50 230 | 65,00 65,00 | 73,00 56,00 | 50 3.250 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 69,50 69,70 | -0,20 -0,29 % | 15:34 | 68,92 440 | 69,36 440 | 69,52 69,46 | 175,45 65,84 | 46 3.198 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 150,00 151,00 | -1,00 -0,66 % | 15:14 | 149,00 150 | 150,00 200 | 150,00 149,00 | 278,00 131,00 | 20 2.994 | 2 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 304,00 290,00 | +10,00 +3,40 % | 19.12. | 292,00 80 | 296,00 52 | 304,00 294,00 | 316,00 121,00 | 10 2.990 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .