Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 9,4 Mio. 7,7 Mio. 6,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 358,20 362,00 | -3,80 -1,05 % | 09:52 | 358,20 17 | 367,10 17 | 367,50 358,20 | 382,80 147,00 | 11 3.987 | 6 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,450 39,100 | +0,350 +0,90 % | 10:53 | 38,900 260 | 39,450 255 | 39,450 39,450 | 83,32 34,260 | 100 3.945 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,86 70,18 | -0,32 -0,46 % | 10:21 | 69,88 215 | 70,56 213 | 70,50 69,86 | 119,00 63,02 | 56 3.944 | 10 | ||
| OKTA INC A2DNKR Tradegate | 61,72 61,13 | +0,59 +0,97 % | 09:10 | 61,14 170 | 61,73 170 | 61,72 61,63 | 114,32 53,43 | 61 3.764 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,230 39,410 | +0,200 +0,50 % | 16.04. | 40,070 150 | 40,870 147 | 40,230 39,180 | 42,200 30,200 | 93 3.676 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 179,80 177,25 | +2,55 +1,44 % | 09:34 | 174,70 35 | 179,95 34 | 179,80 179,80 | 177,40 98,00 | 20 3.596 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 299,60 297,40 | +4,80 +1,63 % | 16.04. | 292,00 21 | 299,00 21 | 299,60 294,00 | 376,80 253,90 | 11 3.290 | 4 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 55,50 | +0,50 +0,92 % | 16.04. | 54,00 120 | 54,50 110 | 55,50 55,00 | 70,64 37,720 | 58 3.209 | 3 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 75,08 75,08 | 0,00 0,00 % | 11:04 | 75,08 101 | 75,82 100 | 75,08 72,52 | 80,22 22,300 | 43 3.207 | - | ||
| SYNAPTICS INC 529873 Tradegate | 66,00 66,00 | -1,50 -2,22 % | 16.04. | 67,00 90 | 67,50 89 | 66,50 66,00 | 81,28 42,020 | 46 3.058 | 3 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,520 18,385 | -0,005 -0,03 % | 16.04. | 18,395 550 | 18,660 540 | 18,520 18,520 | 24,800 17,900 | 161 2.982 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 32,865 33,045 | -0,180 -0,54 % | 08:31 | 32,885 92 | 33,380 91 | 32,865 32,865 | 47,560 24,600 | 90 2.958 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 36,030 36,170 | -0,140 -0,39 % | 09:02 | 36,010 279 | 36,540 275 | 36,030 36,030 | 46,000 13,330 | 75 2.702 | 9 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 81,78 80,52 | +1,26 +1,56 % | 10:01 | 78,94 76 | 81,72 80 | 81,86 81,78 | 173,00 61,74 | 33 2.700 | 15 | ||
| AAON INC 894255 Tradegate | 77,30 78,50 | -0,34 -0,44 % | 16.04. | 76,92 79 | 78,46 77 | 78,24 77,30 | 95,18 52,40 | 34 2.646 | 9 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 98,00 99,00 | -2,00 -2,00 % | 16.04. | 99,50 101 | 101,00 99 | 98,00 98,00 | 115,00 72,50 | 27 2.646 | 1 | ||
| ENERSYS A0B7EH Tradegate | 165,80 164,40 | +1,20 +0,73 % | 16.04. | 163,80 25 | 166,20 25 | 165,80 164,60 | 170,00 68,55 | 16 2.641 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,395 37,530 | -0,280 -0,74 % | 16.04. | 37,220 81 | 38,155 79 | 37,480 37,395 | 45,590 28,610 | 70 2.621 | 8 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,020 39,610 | -0,010 -0,02 % | 16.04. | 39,820 126 | 40,310 125 | 40,170 40,020 | 43,090 35,660 | 65 2.607 | 6 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 33,800 33,400 | +1,300 +4,00 % | 16.04. | 32,200 125 | 32,800 123 | 33,800 33,800 | 48,505 29,500 | 75 2.535 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,200 32,800 | +0,600 +1,84 % | 16.04. | 32,400 187 | 33,000 182 | 33,200 32,400 | 43,780 23,800 | 76 2.463 | - | ||
| AECOM A0MMEV Tradegate | 72,50 73,00 | -0,50 -0,68 % | 09:48 | 72,50 70 | 73,50 69 | 73,50 72,50 | 118,00 70,50 | 33 2.422 | 4 | ||
| MKS INC 920343 Tradegate | 228,30 229,10 | -0,80 -0,35 % | 10:02 | 228,30 36 | 229,90 35 | 228,30 228,30 | 235,00 60,18 | 10 2.283 | - | ||
| UNUM GROUP 872055 Tradegate | 66,60 67,04 | -0,44 -0,66 % | 10:07 | 66,56 91 | 67,88 89 | 66,60 66,60 | 73,60 58,06 | 33 2.198 | 8 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,150 28,870 | -0,250 -0,85 % | 16.04. | 29,050 208 | 29,930 202 | 29,590 29,150 | 52,00 26,400 | 74 2.188 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 168,50 163,95 | +2,15 +1,29 % | 16.04. | 165,20 31 | 168,45 30 | 168,50 165,55 | 195,00 86,00 | 13 2.161 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 95,00 96,45 | -0,50 -0,52 % | 16.04. | 94,85 64 | 96,25 100 | 97,60 95,00 | 110,35 62,04 | 22 2.094 | 4 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,840 41,150 | +0,210 +0,52 % | 16.04. | 40,640 150 | 41,240 98 | 40,840 40,840 | 49,740 29,250 | 50 2.042 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 286,00 288,00 | -2,00 -0,69 % | 16.04. | 282,00 36 | 292,00 35 | 286,00 286,00 | 290,00 193,00 | 7 2.002 | 2 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 27,520 28,500 | -1,050 -3,68 % | 16.04. | 28,220 214 | 29,060 208 | 28,980 27,520 | 48,800 27,520 | 70 1.950 | 8 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 99,00 99,50 | +0,50 +0,51 % | 16.04. | 98,00 52 | 99,50 51 | 99,00 99,00 | 104,00 67,00 | 18 1.782 | 2 | ||
| NUTANIX INC A2ACQE Tradegate | 34,055 33,560 | +0,495 +1,48 % | 08:49 | 33,260 302 | 34,095 294 | 34,055 34,055 | 74,44 28,825 | 50 1.703 | 3 | ||
| UGI CORPORATION 887836 Tradegate | 31,320 31,540 | -0,220 -0,70 % | 08:48 | 31,510 159 | 31,920 472 | 31,320 31,320 | 34,760 27,130 | 50 1.566 | 3 | ||
| DYNATRACE INC A2PPPE Tradegate | 30,600 30,200 | +0,200 +0,66 % | 16.04. | 30,000 337 | 30,600 327 | 30,600 29,800 | 49,200 26,800 | 51 1.560 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 51,60 51,22 | +0,38 +0,74 % | 11:00 | 51,10 138 | 51,60 136 | 51,60 51,60 | 55,74 24,990 | 30 1.548 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 151,35 153,35 | -2,00 -1,30 % | 10:50 | 151,35 67 | 155,90 65 | 151,35 151,35 | 278,00 128,00 | 10 1.514 | 12 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 112,70 109,20 | +2,45 +2,22 % | 16.04. | 108,65 93 | 112,45 90 | 112,70 112,70 | 204,00 101,05 | 13 1.465 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,128 7,090 | +0,128 +1,83 % | 16.04. | 6,994 574 | 7,132 563 | 7,128 7,128 | 13,800 6,400 | 200 1.426 | 16 | ||
| BORGWARNER INC 887320 Tradegate | 45,420 44,490 | +0,170 +0,38 % | 16.04. | 45,140 89 | 45,580 89 | 45,420 44,340 | 58,55 22,705 | 31 1.388 | 9 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,500 33,310 | -0,810 -2,43 % | 10:32 | 32,190 308 | 33,510 296 | 32,500 32,500 | 37,200 18,000 | 38 1.235 | - | ||
| RAMBUS INC 906870 Tradegate | 101,15 101,90 | -0,75 -0,74 % | 08:00 | 100,95 148 | 102,15 146 | 101,15 101,15 | 116,40 38,370 | 12 1.214 | 9 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 168,65 167,60 | +0,90 +0,54 % | 16.04. | 166,15 61 | 170,30 59 | 169,25 165,95 | 185,00 108,00 | 7 1.178 | 11 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 164,00 166,65 | -3,50 -2,09 % | 16.04. | 166,40 61 | 168,85 60 | 164,90 163,00 | 216,00 126,70 | 7 1.144 | 5 | ||
| UIPATH INC A3CND6 Tradegate | 9,066 9,002 | +0,064 +0,71 % | 11:10 | 9,060 1.200 | 9,138 1.100 | 9,120 9,066 | 16,950 7,902 | 125 1.139 | 5 | ||
| CROCS INC A0HM52 Tradegate | 86,60 87,00 | -0,40 -0,46 % | 09:43 | 86,60 116 | 87,40 115 | 86,60 86,60 | 109,62 63,01 | 13 1.126 | 36 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 180,00 | 0,00 0,00 % | 16.04. | 178,00 57 | 183,00 55 | 181,00 181,00 | 181,00 81,00 | 6 1.086 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 252,20 251,00 | +0,40 +0,16 % | 16.04. | 250,60 41 | 254,20 40 | 252,20 249,40 | 263,60 172,05 | 4 1.006 | 12 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,16 74,20 | -0,96 -1,30 % | 16.04. | 73,20 83 | 75,40 80 | 73,16 73,16 | 80,00 60,00 | 13 951 | 4 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,950 18,805 | +0,145 +0,77 % | 08:28 | 18,815 266 | 18,960 265 | 18,950 18,950 | 20,945 15,266 | 50 948 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 304,40 305,20 | -0,80 -0,26 % | 09:17 | 304,00 34 | 306,40 33 | 304,40 304,40 | 435,30 280,00 | 3 913 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.