Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,1 Mio. 4,0 Mio. 4,0 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERSYS A0B7EH Tradegate | 152,00 153,80 | -1,60 -1,04 % | 07.04. | 152,20 39 | 155,20 38 | 154,20 152,00 | 164,30 68,55 | 126 19.154 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 73,72 74,30 | -0,34 -0,46 % | 07.04. | 73,78 50 | 74,34 50 | 74,34 73,24 | 74,92 42,580 | 237 17.434 | 5 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 30,830 32,400 | +0,120 +0,39 % | 07.04. | 30,250 110 | 31,170 110 | 30,830 30,790 | 48,800 30,200 | 562 17.314 | 8 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 56,12 55,00 | +0,50 +0,90 % | 07.04. | 54,80 60 | 56,46 60 | 56,12 55,26 | 58,50 32,000 | 309 17.093 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 66,43 67,26 | -0,11 -0,17 % | 07.04. | 66,21 50 | 66,87 50 | 68,48 66,43 | 158,30 54,62 | 250 16.766 | 7 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 83,61 82,37 | +0,08 +0,10 % | 07.04. | 83,11 120 | 83,95 119 | 84,65 82,05 | 91,20 33,640 | 200 16.749 | 1 | ||
| SLM CORPORATION 932543 Stuttgart | 19,000 18,700 | +0,200 +1,06 % | 07.04. | 19,000 4.808 | 19,000 4.808 | 19,500 18,700 | 30,200 15,500 | 860 16.737 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 482,00 484,00 | +0,90 +0,19 % | 07.04. | 479,00 12 | 483,30 12 | 484,30 477,10 | 541,80 150,60 | 32 15.428 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 40,240 39,340 | +0,410 +1,03 % | 07.04. | 39,630 90 | 40,030 90 | 40,470 40,190 | 46,000 12,700 | 351 14.115 | 9 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 199,40 208,00 | -5,00 -2,45 % | 07.04. | 202,30 29 | 206,50 29 | 205,30 199,40 | 220,00 79,50 | 69 13.770 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 55,02 56,06 | +0,24 +0,44 % | 07.04. | 54,44 91 | 55,10 90 | 55,64 55,02 | 55,74 24,430 | 247 13.728 | 1 | ||
| NOV INC A2QLRE Tradegate | 16,500 16,270 | -0,400 -2,37 % | 07.04. | 16,700 200 | 17,100 200 | 16,500 16,500 | 18,715 9,966 | 814 13.431 | 7 | ||
| COTY INC A1WY6X Tradegate | 1,820 1,764 | 0,000 0,00 % | 07.04. | 1,800 2.788 | 1,830 2.720 | 1,880 1,820 | 4,948 1,710 | 7.219 13.344 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,94 73,50 | -0,62 -0,87 % | 07.04. | 71,28 50 | 71,84 50 | 71,92 70,84 | 73,84 64,50 | 182 13.017 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,750 5,770 | -0,034 -0,59 % | 07.04. | 5,762 1.000 | 5,804 1.000 | 5,936 5,750 | 10,500 5,350 | 2.216 12.923 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,020 35,020 | +0,090 +0,26 % | 07.04. | 34,810 100 | 35,090 100 | 35,180 34,810 | 40,430 30,280 | 365 12.794 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,86 55,94 | -0,02 -0,04 % | 07.04. | 54,54 70 | 55,18 60 | 55,06 54,42 | 69,24 42,380 | 233 12.736 | 6 | ||
| H&R BLOCK INC 859376 Tradegate | 28,330 28,000 | +0,320 +1,14 % | 07.04. | 27,950 120 | 28,080 120 | 28,600 28,330 | 56,00 23,400 | 439 12.518 | 3 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 336,00 330,00 | 0,00 0,00 % | 07.04. | 330,00 18 | 342,00 17 | 336,00 336,00 | 550,00 318,00 | 37 12.432 | 5 | ||
| KIRBY CORPORATION 863669 Tradegate | 119,00 118,00 | -2,00 -1,65 % | 07.04. | 120,00 83 | 123,00 81 | 120,00 119,00 | 120,00 70,50 | 102 12.238 | 6 | ||
| RAYONIER INC 889684 Tradegate | 18,030 18,300 | -0,020 -0,11 % | 07.04. | 17,780 100 | 18,330 100 | 18,250 17,730 | 23,400 16,600 | 674 12.028 | - | ||
| WINGSTOP INC A14UYK Tradegate | 143,90 133,00 | +0,65 +0,45 % | 07.04. | 142,15 30 | 144,35 30 | 145,55 143,90 | 336,00 126,00 | 83 12.009 | 16 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 121,90 122,50 | -1,30 -1,06 % | 07.04. | 122,70 81 | 123,70 80 | 122,90 121,80 | 177,35 118,90 | 95 11.595 | 11 | ||
| QUALYS INC A1J423 Tradegate | 76,06 76,64 | -0,04 -0,05 % | 07.04. | 75,70 50 | 76,50 50 | 79,48 76,06 | 132,85 72,72 | 145 11.245 | 2 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 601,50 605,00 | -2,00 -0,33 % | 07.04. | 598,00 16 | 610,00 16 | 613,00 601,50 | 620,00 260,00 | 18 10.956 | 5 | ||
| ATI INC 931083 Tradegate | 126,00 127,05 | -1,05 -0,83 % | 07.04. | 126,60 30 | 127,45 30 | 129,55 126,00 | 144,35 37,650 | 86 10.868 | 12 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 282,00 287,20 | -4,20 -1,47 % | 07.04. | 284,60 21 | 287,40 20 | 290,80 282,00 | 376,80 253,90 | 38 10.813 | 4 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,000 9,050 | +0,100 +1,12 % | 07.04. | 8,850 380 | 8,900 380 | 9,150 8,800 | 10,500 7,500 | 1.205 10.764 | 4 | ||
| DYNATRACE INC A2PPPE Tradegate | 32,400 32,800 | +0,200 +0,62 % | 07.04. | 31,800 315 | 32,400 307 | 32,800 32,200 | 49,200 28,000 | 325 10.529 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 275,40 272,00 | +3,30 +1,21 % | 07.04. | 267,90 29 | 276,30 28 | 277,70 267,80 | 352,00 163,00 | 39 10.496 | 8 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 29,260 28,200 | +0,540 +1,88 % | 07.04. | 28,280 212 | 29,150 205 | 29,500 29,260 | 36,800 14,100 | 350 10.323 | 4 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 41,000 41,930 | +0,100 +0,24 % | 07.04. | 40,750 245 | 40,950 243 | 42,150 40,750 | 83,32 34,260 | 250 10.264 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Stuttgart | 485,90 487,10 | +0,40 +0,08 % | 07.04. | 485,40 187 | 488,30 50 | 488,10 480,50 | 525,80 237,60 | 20 9.752 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 492,80 499,20 | +1,80 +0,37 % | 07.04. | 488,40 30 | 493,60 30 | 493,00 492,80 | 582,00 341,80 | 19 9.366 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 34,310 33,600 | +0,030 +0,09 % | 07.04. | 33,760 90 | 34,790 90 | 34,520 34,000 | 38,000 24,000 | 252 8.595 | 4 | ||
| RH A2DJTU Tradegate | 96,50 98,39 | -2,50 -2,53 % | 07.04. | 98,50 40 | 99,00 40 | 104,00 96,50 | 216,75 92,40 | 85 8.536 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 307,60 302,00 | -0,20 -0,06 % | 07.04. | 303,20 32 | 312,60 31 | 307,60 296,60 | 376,00 123,00 | 28 8.408 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 342,50 340,00 | +2,70 +0,79 % | 07.04. | 336,10 17 | 343,50 17 | 346,60 338,10 | 358,00 134,00 | 23 7.870 | 6 | ||
| OLIN CORPORATION 851936 Tradegate | 26,110 24,800 | +0,110 +0,42 % | 07.04. | 25,610 120 | 26,390 120 | 26,110 25,500 | 26,200 15,900 | 300 7.735 | 13 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,085 15,576 | +0,185 +1,16 % | 07.04. | 15,855 441 | 15,930 439 | 16,410
16,085 | 24,000 10,840 | 472 7.604 | 51 | ||
| MOOG INC 865511 Tradegate | 259,60 251,60 | +2,60 +1,01 % | 07.04. | 255,80 23 | 258,60 23 | 260,20 257,80 | 301,60 135,20 | 29 7.498 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,00 | +1,50 +2,08 % | 07.04. | 71,50 139 | 72,00 138 | 74,00 73,50 | 77,50 55,00 | 102 7.498 | 9 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 194,95 204,00 | -0,40 -0,20 % | 07.04. | 193,80 51 | 196,95 50 | 204,40 194,95 | 204,40 50,000 | 36 7.290 | - | ||
| AECOM A0MMEV Tradegate | 73,00 73,50 | +1,00 +1,39 % | 07.04. | 71,50 210 | 72,00 210 | 74,00 73,00 | 118,00 73,00 | 88 6.471 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 232,00 232,00 | -2,00 -0,85 % | 07.04. | 232,00 30 | 234,00 30 | 232,00 232,00 | 284,00 134,00 | 27 6.264 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 63,50 63,56 | 0,00 0,00 % | 07.04. | 63,00 79 | 63,50 78 | 64,00 63,00 | 76,42 37,110 | 99 6.240 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,490 16,096 | -0,105 -0,67 % | 07.04. | 15,555 321 | 15,630 319 | 15,805 15,110 | 30,415 12,478 | 393 6.155 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 49,035 47,810 | +1,225 +2,56 % | 07.04. | 48,835 500 | 48,965 500 | 49,035 47,810 | 49,035 38,400 | 120 5.884 | - | ||
| AAON INC 894255 Tradegate | 69,26 70,56 | -0,52 -0,75 % | 07.04. | 69,44 50 | 70,02 50 | 71,46 69,10 | 95,18 52,40 | 83 5.812 | 9 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,615 18,400 | +0,160 +0,87 % | 07.04. | 18,175 100 | 18,735 100 | 18,780 17,900 | 19,600 9,200 | 309 5.774 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.