Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 5,5 Mio. 5,4 Mio. 4,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIENA CORPORATION A0LDA7 Tradegate | 73,06 76,22 | -1,30 -1,75 % | 20.08. | 74,00 136 | 74,72 134 | 76,02 73,06 | 96,54 45,490 | 91 6.789 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 19,000 19,100 | -0,100 -0,52 % | 20.08. | 19,000 531 | 19,300 520 | 19,200 19,000 | 35,000 17,400 | 321 6.160 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,100 15,000 | 0,000 0,00 % | 20.08. | 14,900 600 | 15,100 1.000 | 15,200 15,000 | 17,400 12,700 | 405 6.095 | 5 | ||
| OKTA INC A2DNKR Tradegate | 77,94 78,26 | -0,15 -0,19 % | 20.08. | 77,68 129 | 78,45 130 | 78,59 77,62 | 114,32 63,75 | 78 6.083 | 3 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 50,50 50,50 | +1,10 +2,23 % | 20.08. | 48,800 124 | 49,600 121 | 50,50 50,50 | 50,50 44,800 | 120 6.060 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 194,90 195,44 | +3,60 +1,88 % | 20.08. | 189,90 32 | 191,80 32 | 194,90 194,66 | 241,35 147,24 | 31 6.042 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 26,290 26,630 | -0,140 -0,53 % | 20.08. | 26,280 267 | 26,540 264 | 26,790 26,290 | 41,000 24,430 | 227 5.969 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,24 70,16 | +0,76 +1,09 % | 20.08. | 69,14 217 | 69,54 216 | 70,24 70,14 | 85,22 64,64 | 80 5.619 | 3 | ||
| BRUKER CORPORATION 813534 Tradegate | 29,440 28,950 | +0,490 +1,69 % | 09:54 | 28,990 105 | 29,410 103 | 29,500 29,280 | 65,08 25,890 | 184 5.402 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 66,00 67,50 | -1,00 -1,49 % | 20.08. | 66,50 61 | 67,00 60 | 67,00 66,00 | 108,00 50,50 | 81 5.347 | 9 | ||
| PENUMBRA INC A14Y65 Tradegate | 221,80 217,50 | +2,40 +1,09 % | 20.08. | 217,50 14 | 220,40 14 | 221,80 219,90 | 294,20 169,95 | 24 5.316 | 8 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 51,50 52,00 | +1,00 +1,98 % | 20.08. | 50,000 121 | 50,50 119 | 51,50 51,50 | 55,50 35,000 | 100 5.150 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 47,315 47,650 | -0,335 -0,70 % | 10:03 | 47,260 127 | 47,730 126 | 47,835 47,315 | 70,72 31,505 | 107 5.068 | 2 | ||
| NOVANTA INC A2AJW7 Tradegate | 103,00 104,00 | +4,00 +4,04 % | 20.08. | 98,50 51 | 99,00 51 | 103,00 103,00 | 170,00 90,50 | 49 5.047 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 52,00 53,00 | -0,50 -0,95 % | 20.08. | 51,50 98 | 52,50 95 | 52,00 52,00 | 91,50 44,600 | 97 5.044 | 1 | ||
| MKS INC 920343 Tradegate | 85,00 85,28 | -0,28 -0,33 % | 10:21 | 84,96 95 | 85,58 94 | 85,00 85,00 | 118,00 0,000 | 59 5.015 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 155,00 155,00 | +2,00 +1,31 % | 20.08. | 151,00 22 | 155,00 22 | 155,00 155,00 | 189,00 140,00 | 32 4.960 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,338 4,321 | +0,017 +0,39 % | 10:14 | 4,339 1.400 | 4,416 1.370 | 4,411 4,338 | 9,760 4,029 | 1.072 4.715 | 2 | ||
| NOV INC A2QLRE Tradegate | 10,760 10,645 | +0,285 +2,72 % | 20.08. | 10,420 482 | 10,575 475 | 10,760 10,645 | 16,255 9,966 | 418 4.452 | 7 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 86,50 87,00 | -1,00 -1,14 % | 20.08. | 86,00 59 | 87,50 57 | 86,50 86,50 | 107,00 62,00 | 50 4.325 | 2 | ||
| RAMBUS INC 906870 Tradegate | 60,32 59,80 | +0,52 +0,87 % | 09:10 | 59,44 101 | 60,16 100 | 60,32 59,46 | 68,00 34,040 | 68 4.100 | 9 | ||
| APPFOLIO INC A14TU7 Tradegate | 230,00 232,00 | +0,20 +0,09 % | 20.08. | 228,40 18 | 230,60 18 | 232,40 228,80 | 282,20 168,00 | 17 3.923 | 11 | ||
| KB HOME 876635 Tradegate | 54,50 54,50 | +1,50 +2,83 % | 20.08. | 52,50 78 | 53,00 187 | 54,50 54,50 | 81,50 43,800 | 71 3.870 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 32,550 32,220 | +0,050 +0,15 % | 20.08. | 32,110 47 | 32,890 92 | 32,550 32,240 | 45,590 22,270 | 119 3.855 | 8 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 53,09 52,64 | +0,45 +0,85 % | 10:40 | 52,00 96 | 53,05 95 | 53,09 52,17 | 56,39 30,695 | 73 3.811 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 37,640 38,460 | -0,140 -0,37 % | 20.08. | 37,390 268 | 38,130 262 | 37,640 37,640 | 53,94 34,260 | 100 3.764 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 35,590 35,890 | -0,300 -0,84 % | 10:39 | 35,560 281 | 35,990 190 | 36,160 35,590 | 40,600 30,630 | 104 3.730 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 32,000 32,200 | -0,200 -0,62 % | 10:32 | 31,600 159 | 32,200 155 | 32,400 32,000 | 55,50 26,400 | 115 3.715 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 109,40 108,25 | +0,65
+0,60 % | 20.08. | 107,50 93 | 109,65 92 | 109,40 108,40 | 147,50 106,35 | 33 3.596 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,100 7,118 | -0,018 -0,25 % | 10:00 | 7,100 705 | 7,178 1.400 | 7,100 7,100 | 10,500 6,642 | 500 3.550 | 1 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 39,800 39,200 | 0,000 0,00 % | 20.08. | 39,200 255 | 40,000 249 | 39,800 38,800 | 55,00 38,800 | 88 3.418 | 8 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 22,400 24,600 | -1,000 -4,27 % | 20.08. | 23,000 176 | 23,800 167 | 24,000 22,400 | 32,800 20,400 | 141 3.206 | 12 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 127,00 130,00 | -2,00 -1,55 % | 20.08. | 128,00 79 | 130,00 77 | 127,00 127,00 | 197,00 116,00 | 25 3.175 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 105,00 104,00 | -1,00 -0,94 % | 20.08. | 104,00 87 | 106,00 85 | 105,00 103,00 | 128,00 91,00 | 30 3.115 | - | ||
| WEX INC A1J7A6 Tradegate | 144,00 147,00 | -2,00 -1,37 % | 20.08. | 144,00 42 | 146,00 41 | 145,00 144,00 | 198,00 102,00 | 21 3.028 | 3 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 34,800 35,200 | -0,200 -0,57 % | 20.08. | 34,200 180 | 35,000 180 | 35,400 34,600 | 78,00 31,000 | 86 2.994 | 2 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 36,800 37,200 | +0,200 +0,55 % | 20.08. | 36,200 111 | 36,600 109 | 36,800 36,800 | 45,200 32,800 | 80 2.944 | 7 | ||
| DYNATRACE INC A2PPPE Tradegate | 41,000 42,200 | -0,800 -1,91 % | 20.08. | 41,200 250 | 42,400 240 | 42,600 41,000 | 61,00 36,200 | 69 2.901 | - | ||
| QUALYS INC A1J423 Tradegate | 112,80 113,30 | -0,50 -0,44 % | 09:50 | 112,70 89 | 114,05 88 | 112,80 112,80 | 152,65 101,25 | 25 2.820 | 2 | ||
| GATX CORPORATION 851137 Tradegate | 136,00 138,00 | -2,00 -1,45 % | 20.08. | 135,00 75 | 139,00 72 | 136,00 136,00 | 163,00 117,00 | 20 2.720 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 59,00 59,00 | +1,50 +2,61 % | 20.08. | 56,50 124 | 57,50 121 | 59,00 59,00 | 72,00 48,400 | 46 2.714 | 2 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 28,350 28,140 | -0,030 -0,11 % | 20.08. | 28,220 214 | 28,780 210 | 28,350 28,030 | 41,030 26,720 | 95 2.674 | 4 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 91,50 91,00 | +0,50 +0,55 % | 10:23 | 0,000 110 | 0,000 40 | 91,50 91,50 | 220,00 77,00 | 29 2.654 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 26,015 26,240 | -0,225 -0,86 % | 08:39 | 26,080 155 | 26,600 150 | 26,015 26,015 | 39,890 22,315 | 100 2.602 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 48,240 49,070 | +0,210 +0,44 % | 20.08. | 47,920 210 | 48,240 208 | 48,940 48,240 | 74,62 31,120 | 52 2.523 | 5 | ||
| FLOWERS FOODS INC 632326 Tradegate | 13,800 13,600 | +0,300 +2,22 % | 20.08. | 13,300 460 | 13,700 292 | 13,800 13,800 | 21,800 13,000 | 181 2.498 | - | ||
| MAXIMUS INC 907462 Tradegate | 73,00 73,00 | 0,00 0,00 % | 20.08. | 72,50 139 | 74,00 135 | 73,00 73,00 | 86,50 59,00 | 34 2.482 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 175,75 173,90 | +1,85 +1,06 % | 08:52 | 174,50 40 | 177,05 40 | 175,75 175,75 | 189,95 126,70 | 14 2.460 | 5 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 105,00 105,00 | +1,00 +0,96 % | 20.08. | 103,00 40 | 104,00 39 | 105,00 105,00 | 105,00 59,50 | 22 2.310 | 3 | ||
| BANK OZK A2JQ1Z Tradegate | 43,210 42,940 | +0,270 +0,63 % | 07:50 | 42,610 94 | 43,140 93 | 43,210 43,210 | 51,52 32,640 | 50 2.160 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .