Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 10,6 Mio. 6,4 Mio. 6,2 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 50,82 51,06 | -0,48 -0,94 % | 13.04. | 50,54 100 | 52,06 97 | 54,14 50,82 | 58,50 32,000 | 271 14.454 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,86 66,68 | +0,30 +0,43 % | 13.04. | 69,28 217 | 69,96 215 | 69,86 66,72 | 119,00 63,02 | 208 14.286 | 10 | ||
| VF CORPORATION 857621 Tradegate | 15,605 15,540 | -0,070 -0,45 % | 13.04. | 15,570 578 | 15,755 571 | 15,610 15,460 | 18,500 8,890 | 910 14.170 | 42 | ||
| HEXCEL CORPORATION 894306 Tradegate | 71,58 71,28 | +0,02 +0,03 % | 13.04. | 70,98 141 | 72,02 139 | 71,58 71,56 | 80,00 41,600 | 190 13.600 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 35,230 34,660 | +0,690 +2,00 % | 13.04. | 34,510 290 | 35,020 286 | 36,600 35,230 | 46,000 13,190 | 380 13.576 | 9 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 520,00 515,00 | +10,00 +1,96 % | 13.04. | 500,00 13 | 510,00 12 | 520,00 515,00 | 520,00 308,00 | 25 12.940 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,270 34,840 | -0,010 -0,03 % | 13.04. | 35,220 284 | 35,570 282 | 35,270 34,800 | 40,430 30,280 | 364 12.729 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,20 84,00 | -0,20 -0,25 % | 13.04. | 79,00 127 | 79,80 126 | 83,40 79,20 | 113,30 55,50 | 156 12.559 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 46,670 48,100 | -0,040 -0,09 % | 13.04. | 45,980 109 | 47,370 106 | 48,000 46,670 | 49,400 33,200 | 265 12.534 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 18,700 18,806 | -0,616 -3,19 % | 13.04. | 19,206 392 | 19,446 387 | 18,700 18,700 | 27,500 18,660 | 670 12.529 | 19 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,840 18,875 | -0,050 -0,26 % | 13.04. | 18,760 267 | 18,945 264 | 18,935 18,730 | 20,945 15,266 | 657 12.378 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,82 69,56 | -0,14 -0,20 % | 13.04. | 69,70 216 | 70,10 214 | 69,82 69,16 | 73,84 64,50 | 176 12.209 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,500 20,900 | -0,800 -3,76 % | 13.04. | 21,000 477 | 21,400 468 | 20,800 20,500 | 31,200 19,450 | 558 11.584 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,400 8,250 | +0,050 +0,60 % | 13.04. | 8,250 732 | 8,400 710 | 8,400 8,350 | 22,440 7,760 | 1.320 11.052 | 11 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,720 38,480 | -0,100 -0,26 % | 13.04. | 38,430 157 | 39,190 154 | 39,950 38,720 | 42,200 30,200 | 276 10.941 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,440 35,190 | -0,220 -0,62 % | 13.04. | 35,450 170 | 35,800 168 | 35,440 34,940 | 40,545 26,030 | 311 10.911 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 15,200 15,000 | -0,100 -0,65 % | 13.04. | 15,200 596 | 15,500 581 | 15,200 14,800 | 24,000 11,800 | 718 10.712 | 3 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,200 32,600 | -0,200 -0,62 % | 13.04. | 32,100 157 | 32,600 154 | 32,700 32,100 | 34,360 27,500 | 324 10.439 | 8 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 300,70 300,50 | +1,40 +0,47 % | 13.04. | 294,90 34 | 303,80 33 | 300,70 300,70 | 352,00 163,00 | 34 10.224 | 8 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 57,00 58,00 | 0,00 0,00 % | 13.04. | 57,50 200 | 58,50 200 | 57,00 56,50 | 62,50 41,400 | 178 10.146 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,590 33,070 | +0,420 +1,27 % | 13.04. | 32,340 308 | 33,660 296 | 34,990 33,340 | 37,200 18,000 | 293 9.844 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 45,820 45,580 | -0,820 -1,76 % | 13.04. | 46,320 184 | 46,760 182 | 45,820 45,300 | 52,85 41,905 | 212 9.666 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,20 119,50 | -0,95 -0,79 % | 13.04. | 119,45 42 | 120,60 42 | 119,20 118,75 | 142,85 80,34 | 79 9.415 | 6 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 91,77 90,50 | +0,13 +0,14 % | 13.04. | 91,91 110 | 92,78 110 | 91,77 89,90 | 92,99 35,980 | 103 9.358 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,450 24,950 | -0,140 -0,55 % | 13.04. | 25,480 197 | 25,730 195 | 25,450 25,090 | 43,730 23,730 | 363 9.228 | 8 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 339,80 335,20 | +2,00 +0,59 % | 13.04. | 333,00 31 | 341,40 30 | 339,80 337,40 | 376,00 131,00 | 27 9.139 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,450 39,820 | -0,390 -0,98 % | 13.04. | 39,620 127 | 40,110 125 | 39,450 39,450 | 43,440 35,660 | 230 9.074 | 6 | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 161,00 | -2,00 -1,21 % | 13.04. | 163,00 37 | 166,00 36 | 163,00 162,00 | 182,00 129,00 | 55 8.964 | 8 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,600 | -0,200
-0,62 % | 13.04. | 31,800 189 | 32,400 185 | 32,000 32,000 | 36,800 25,000 | 280 8.960 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 259,40 257,80 | +1,00 +0,39 % | 13.04. | 256,00 40 | 259,80 39 | 259,40 255,40 | 263,60 172,05 | 34 8.807 | 12 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 360,00 364,00 | -8,00 -2,17 % | 13.04. | 364,00 30 | 370,00 30 | 366,00 360,00 | 410,00 240,00 | 24 8.664 | 4 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 79,00 78,50 | 0,00 0,00 % | 13.04. | 79,00 633 | 79,50 63 | 79,50 78,00 | 106,00 74,50 | 110 8.662 | 4 | ||
| TORO COMPANY 861568 Tradegate | 81,26 82,64 | -1,86 -2,24 % | 13.04. | 82,20 122 | 83,84 120 | 81,26 81,26 | 89,46 57,56 | 105 8.532 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 50,74 51,78 | -1,92 -3,65 % | 13.04. | 52,08 116 | 53,12 113 | 50,74 50,74 | 59,95 40,440 | 162 8.220 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 161,00 167,00 | -3,00 -1,83 % | 13.04. | 163,00 37 | 165,00 37 | 161,00 161,00 | 214,00 96,50 | 51 8.211 | 18 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 247,00 246,40 | -2,60 -1,04 % | 13.04. | 246,80 25 | 251,60 24 | 247,00 243,20 | 250,00 189,00 | 33 8.136 | 5 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 411,10 421,00 | -14,90 -3,50 % | 13.04. | 417,30 12 | 434,30 12 | 411,10 411,10 | 564,00 219,90 | 19 7.811 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,830 16,955 | -0,235 -1,38 % | 13.04. | 16,920 414 | 17,175 408 | 16,830 16,830 | 24,000 11,490 | 464 7.809 | 51 | ||
| WINGSTOP INC A14UYK Tradegate | 156,05 153,40 | -2,45 -1,55 % | 13.04. | 156,90 64 | 159,65 63 | 156,05 149,60 | 336,00 126,00 | 50 7.735 | 16 | ||
| CABOT CORPORATION 856744 Tradegate | 63,20 63,65 | -0,20 -0,32 % | 13.04. | 62,80 144 | 63,80 141 | 63,85 62,40 | 72,00 51,00 | 122 7.727 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 291,00 288,20 | -7,00 -2,35 % | 13.04. | 293,80 35 | 301,80 34 | 291,00 291,00 | 322,00 150,00 | 26 7.566 | 9 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 255,60 258,90 | -3,40 -1,31 % | 13.04. | 256,80 39 | 260,60 39 | 260,20 255,60 | 264,00 127,00 | 28 7.217 | 5 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,735 17,615 | +0,255 +1,46 % | 13.04. | 17,060 176 | 17,755 169 | 18,250 17,735 | 19,600 9,850 | 394 7.160 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,90 174,80 | +1,40 +0,80 % | 13.04. | 172,80 58 | 177,90 57 | 176,90 171,70 | 193,00 146,00 | 41 7.144 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 59,50 60,50 | +0,50 +0,85 % | 13.04. | 58,00 105 | 59,50 101 | 59,50 59,50 | 61,00 44,800 | 119 7.080 | 7 | ||
| H&R BLOCK INC 859376 Tradegate | 25,590 25,410 | -0,930 -3,51 % | 13.04. | 26,280 381 | 26,670 375 | 25,590 25,590 | 56,00 23,400 | 275 7.037 | 3 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 38,000 37,400 | 0,000 0,00 % | 13.04. | 37,800 100 | 38,600 100 | 38,000 37,400 | 38,000 19,333 | 182 6.916 | 4 | ||
| TREX COMPANY INC 938716 Tradegate | 32,860 33,300 | -1,560 -4,53 % | 13.04. | 34,230 293 | 34,570 290 | 32,860 32,860 | 58,70 25,540 | 202 6.638 | 10 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 81,86 82,88 | -3,64 -4,26 % | 13.04. | 85,12 59 | 85,96 59 | 81,86 81,86 | 141,80 76,80 | 80 6.549 | 7 | ||
| UNUM GROUP 872055 Tradegate | 65,52 65,40 | -0,14 -0,21 % | 13.04. | 64,94 93 | 66,22 91 | 65,52 65,08 | 73,60 58,06 | 95 6.213 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.