Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 7,5 Mio. 5,4 Mio. 4,3 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,570 17,440 | +0,140 +0,80 % | 27.06. | 17,325 346 | 17,535 342 | 17,625 17,560 | 19,865 15,090 | 443 7.783 | 1 | ||
| PENUMBRA INC A14Y65 Tradegate | 217,40 216,50 | -1,50 -0,69 % | 27.06. | 217,90 10 | 219,90 10 | 217,40 214,90 | 294,20 147,20 | 36 7.750 | 8 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 85,00 86,00 | +0,50 +0,59 % | 27.06. | 84,00 118 | 84,50 118 | 86,00 85,00 | 220,00 77,00 | 89 7.634 | 6 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,000 31,000 | 0,000 0,00 % | 27.06. | 30,800 195 | 31,200 191 | 31,200 31,000 | 47,400 27,200 | 242 7.509 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,790 36,850 | +0,160 +0,44 % | 27.06. | 36,510 273 | 36,730 272 | 37,110 36,570 | 45,820 32,510 | 201 7.411 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 9,808 10,035 | -0,064 -0,65 % | 27.06. | 9,846 507 | 9,896 505 | 10,130 9,808 | 19,145 9,454 | 746 7.405 | 14 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 32,070 32,740 | -0,500 -1,54 % | 27.06. | 32,370 154 | 32,770 152 | 32,660 32,070 | 41,000 24,430 | 220 7.160 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 37,175 37,120 | +0,585 +1,60 % | 27.06. | 36,400 274 | 36,785 271 | 37,175 36,840 | 42,630 17,336 | 194 7.150 | 8 | ||
| COHERENT CORP A3DQXS Tradegate | 73,20 76,80 | -1,40 -1,88 % | 27.06. | 73,80 135 | 75,20 132 | 77,80 73,20 | 109,00 41,700 | 91 6.907 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 172,00 174,00 | -3,00 -1,71 % | 27.06. | 173,00 58 | 177,00 56 | 172,00 172,00 | 298,00 168,00 | 40 6.880 | 12 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 27.06. | 108,00 55 | 109,00 54 | 108,00 108,00 | 127,00 83,00 | 60 6.480 | 11 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 159,00 160,00 | 0,00 0,00 % | 27.06. | 158,00 63 | 159,00 62 | 159,00 159,00 | 210,00 123,00 | 40 6.360 | 5 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 99,15 98,95 | +0,05 +0,05 % | 27.06. | 98,75 30 | 99,35 30 | 99,65 99,15 | 164,45 88,05 | 62 6.177 | - | ||
| ACUITY INC 813307 Tradegate | 256,00 260,00 | -4,00 -1,54 % | 27.06. | 258,00 19 | 262,00 19 | 258,00 254,00 | 324,00 204,00 | 24 6.132 | 3 | ||
| QUALYS INC A1J423 Tradegate | 120,70 121,10 | +0,15 +0,12 % | 27.06. | 119,90 83 | 121,15 82 | 120,70 120,70 | 152,65 101,25 | 50 6.035 | 2 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 30,860 30,830 | -0,060 -0,19 % | 27.06. | 30,860 226 | 31,000 225 | 31,280 30,580 | 38,500 26,350 | 193 5.985 | 8 | ||
| EMCOR GROUP INC 898814 Tradegate | 453,30 436,80 | 0,00 0,00 % | 27.06. | 450,50 22 | 456,10 21 | 453,80 439,80 | 521,60 296,00 | 13 5.863 | 6 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 158,00 156,10 | +2,10 +1,35 % | 27.06. | 155,20 64 | 156,55 63 | 158,00 158,00 | 182,85 123,40 | 37 5.846 | 11 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 134,20 133,65 | +0,65 +0,49 % | 27.06. | 132,90 50 | 134,15 50 | 134,80 134,20 | 216,00 94,58 | 43 5.774 | 7 | ||
| FABRINET A0Q2S5 Tradegate | 255,00 255,60 | +2,40 +0,95 % | 27.06. | 251,60 20 | 253,60 20 | 255,00 254,10 | 258,80 140,45 | 22 5.596 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,000 9,916 | +0,266 +2,73 % | 27.06. | 9,632 415 | 9,834 406 | 10,000 10,000 | 12,300 7,970 | 559 5.590 | 3 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 32,800 33,000 | 0,000 0,00 % | 27.06. | 32,400 185 | 32,800 181 | 33,200 32,800 | 55,00 30,400 | 165 5.472 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 95,00 95,00 | -0,50 -0,52 % | 27.06. | 94,50 106 | 96,00 103 | 95,00 93,50 | 139,00 91,00 | 57 5.408 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 150,00 150,00 | +1,00 +0,67 % | 27.06. | 148,00 40 | 149,00 40 | 152,00 149,00 | 181,00 110,00 | 35 5.276 | 15 | ||
| PBF ENERGY INC A1J9SG Tradegate | 18,160 18,615 | -0,475 -2,55 % | 27.06. | 18,540 539 | 18,730 533 | 18,800 18,000 | 44,920 12,700 | 281 5.201 | 9 | ||
| MACYS INC A0MS7Y Tradegate | 9,856 9,504 | +0,182 +1,88 % | 27.06. | 9,622 727 | 9,726 719 | 9,856 9,543 | 18,898 8,853 | 520 5.094 | 4 | ||
| GAP INC 863533 Tradegate | 18,700 18,782 | -0,004 -0,02 % | 27.06. | 18,646 536 | 18,738 533 | 18,944 18,558 | 25,905 14,800 | 268 4.997 | - | ||
| KBR INC A0LEFS Tradegate | 42,200 42,000 | +1,000 +2,43 % | 27.06. | 40,800 100 | 41,400 100 | 42,200 42,200 | 69,00 40,800 | 118 4.980 | 4 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 7,700 7,450 | +0,250 +3,36 % | 27.06. | 7,600 2.000 | 7,700 2.000 | 7,700 7,600 | 10,200 6,000 | 600 4.620 | 5 | ||
| NOV INC A2QLRE Tradegate | 11,110 11,110 | +0,230 +2,11 % | 27.06. | 10,820 924 | 10,935 914 | 11,110 11,110 | 19,425 9,966 | 400 4.444 | 7 | ||
| FLUOR CORPORATION 591332 Tradegate | 44,150 43,880 | +0,210 +0,48 % | 27.06. | 43,720 80 | 44,160 80 | 44,150 44,150 | 55,74 27,000 | 100 4.415 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 48,100 47,780 | +0,330 +0,69 % | 27.06. | 47,490 126 | 48,070 124 | 48,120 48,070 | 62,24 47,790 | 90 4.327 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 42,380 42,460 | 0,000 0,00 % | 27.06. | 42,660 1.000 | 42,890 2.000 | 42,380 42,380 | 123,15 34,190 | 1.094 4.065 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 80,50 80,50 | 0,00 0,00 % | 27.06. | 80,00 75 | 81,00 73 | 80,50 80,50 | 113,00 67,50 | 50 4.025 | 6 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 80,26 80,94 | -0,68 -0,84 % | 27.06. | 80,08 50 | 81,72 50 | 80,26 80,26 | 97,36 36,460 | 50 4.013 | - | ||
| AAON INC 894255 Tradegate | 62,84 61,90 | -0,02 -0,03 % | 27.06. | 62,60 95 | 63,10 95 | 62,84 62,14 | 135,00 61,04 | 64 3.989 | 9 | ||
| FLOWERS FOODS INC 632326 Tradegate | 13,600 13,800 | -0,100 -0,73 % | 27.06. | 13,600 250 | 13,700 250 | 13,800 13,600 | 21,800 13,500 | 291 3.987 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 434,00 432,00 | 0,00 0,00 % | 27.06. | 430,00 13 | 434,00 13 | 438,00 434,00 | 444,00 314,00 | 9 3.910 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,84 69,46 | +0,08 +0,11 % | 27.06. | 69,48 86 | 70,04 85 | 69,84 69,22 | 85,22 64,46 | 56 3.896 | 3 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 34,980 34,935 | -0,170 -0,48 % | 27.06. | 34,970 114 | 35,330 113 | 35,440 34,980 | 39,890 22,315 | 110 3.889 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,060 46,220 | -0,080 -0,17 % | 27.06. | 47,030 116 | 47,250 116 | 47,060 46,560 | 85,64 46,000 | 80 3.754 | 12 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 18,225 18,100 | +0,150 +0,83 % | 27.06. | 17,865 335 | 18,260 328 | 18,280 18,020 | 40,710 12,795 | 205 3.734 | 15 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 63,50 63,00 | +0,50 +0,79 % | 27.06. | 62,50 160 | 63,50 156 | 63,50 62,00 | 93,50 46,000 | 55 3.455 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 34,400 34,800 | -0,200 -0,58 % | 27.06. | 34,200 293 | 35,000 284 | 34,400 34,400 | 68,50 33,600 | 100 3.440 | - | ||
| SLM CORPORATION 932543 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 27.06. | 27,800 179 | 28,400 175 | 28,000 28,000 | 30,800 18,000 | 120 3.360 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,600 | 0,000 0,00 % | 27.06. | 25,400 236 | 25,600 234 | 25,600 25,600 | 39,600 25,400 | 130 3.328 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 205,80 208,10 | -2,60 -1,25 % | 27.06. | 207,30 28 | 209,40 28 | 208,20 205,80 | 363,80 187,20 | 16 3.322 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 165,00 165,00 | -4,00 -2,37 % | 27.06. | 168,00 17 | 169,00 17 | 165,00 165,00 | 183,00 129,00 | 19 3.135 | 1 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 27.06. | 14,800 500 | 15,200 500 | 15,200 15,100 | 20,800 14,800 | 200 3.040 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 28,400 29,000 | 0,000 0,00 % | 27.06. | 28,000 179 | 28,600 173 | 28,800 28,400 | 55,50 26,400 | 102 2.931 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .