Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 44,5 Mio. 35,0 Mio. 30,6 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,530 16,625 | +0,280 +1,72 % | 10.12. | 16,000 374 | 16,320 366 | 16,745 16,530 | 17,065 14,695 | 545 9.077 | 5 | ||
| CROCS INC A0HM52 Tradegate | 74,14 73,71 | -0,41 -0,55 % | 10.12. | 73,77 135 | 74,50 134 | 74,14 73,13 | 110,86 63,01 | 123 9.056 | 36 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 141,30 142,10 | -0,80 -0,56 % | 07:41 | 140,60 64 | 142,00 64 | 141,30 141,30 | 182,05 133,35 | 63 8.902 | 7 | ||
| NNN REIT INC A0JMJZ Tradegate | 33,860 33,940 | -0,080 -0,24 % | 09:26 | 33,710 149 | 33,850 295 | 33,880 33,860 | 41,060 32,510 | 262 8.869 | 5 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 258,00 260,00 | -4,00 -1,53 % | 10.12. | 256,00 24 | 262,00 23 | 258,00 258,00 | 294,00 124,00 | 34 8.772 | 6 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,000 41,600 | 0,000 0,00 % | 10.12. | 40,600 172 | 40,800 171 | 41,400 41,000 | 43,600 34,000 | 209 8.641 | 9 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,000 32,800 | -0,400 -1,20 % | 10.12. | 33,000 304 | 33,600 296 | 33,000 32,600 | 54,50 31,800 | 263 8.599 | 8 | ||
| COGNEX CORPORATION 878090 Tradegate | 31,400 32,890 | -1,020 -3,15 % | 10.12. | 32,040 156 | 32,360 154 | 32,900 31,400 | 42,510 20,590 | 260 8.479 | 8 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 121,00 118,00 | 0,00 0,00 % | 10.12. | 119,00 76 | 120,00 75 | 121,00 121,00 | 129,00 85,50 | 70 8.470 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 36,150 36,010 | +1,040 +2,96 % | 10.12. | 34,230 87 | 35,100 85 | 36,440 36,150 | 45,590 28,610 | 222 8.040 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,350 46,240 | +0,430 +0,94 % | 10.12. | 45,110 121 | 45,560 120 | 46,540 46,160 | 69,14 44,110 | 172 7.948 | 12 | ||
| FLEX LTD 890331 Tradegate | 58,37 58,93 | -3,28 -5,32 % | 10.12. | 60,42 50 | 61,03 98 | 59,63 58,37 | 60,17 22,340 | 135 7.931 | 7 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,825 15,685 | -0,045 -0,28 % | 10.12. | 15,660 382 | 15,895 376 | 15,850 15,535 | 19,865 15,090 | 477 7.481 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 61,95 63,01 | -1,06 -1,68 % | 07:31 | 61,88 96 | 62,50 95 | 62,34 61,95 | 87,79 31,505 | 116 7.224 | 2 | ||
| MKS INC 920343 Tradegate | 142,30 142,25 | -1,25 -0,87 % | 10.12. | 141,20 56 | 142,20 56 | 142,30 142,30 | 143,30 50,04 | 50 7.115 | - | ||
| GAP INC 863533 Tradegate | 22,760 22,495 | -0,070 -0,31 % | 10.12. | 22,540 442 | 22,875 436 | 22,760 22,520 | 25,740 14,800 | 306 6.963 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 59,50 59,00 | -3,00 -4,80 % | 10.12. | 61,00 99 | 62,50 96 | 59,50 59,50 | 115,00 49,400 | 117 6.962 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,70 61,44 | -2,04 -3,20 % | 10.12. | 62,74 80 | 63,98 78 | 61,70 61,70 | 72,76 37,110 | 107 6.602 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 47,450 46,680 | -0,085 -0,18 % | 10.12. | 46,935 85 | 47,645 84 | 47,450 47,220 | 95,30 33,140 | 139 6.569 | - | ||
| AAON INC 894255 Tradegate | 70,86 70,20 | +0,18 +0,25 % | 10.12. | 69,04 86 | 70,42 85 | 70,86 69,46 | 132,40 52,40 | 92 6.489 | 9 | ||
| QUALYS INC A1J423 Tradegate | 129,25 129,15 | -0,55 -0,42 % | 10.12. | 127,30 78 | 128,90 77 | 129,25 128,30 | 144,85 101,25 | 49 6.294 | 2 | ||
| OKTA INC A2DNKR Tradegate | 75,60 76,84 | -1,24 -1,61 % | 08:54 | 75,65 131 | 76,17 130 | 76,24 75,60 | 114,32 65,65 | 82 6.200 | 3 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 12,365 12,235 | -0,375 -2,94 % | 10.12. | 12,470 480 | 12,845 465 | 12,365 12,365 | 28,380 11,975 | 490 6.059 | 11 | ||
| RH A2DJTU Tradegate | 133,04 136,02 | -1,36 -1,01 % | 10.12. | 131,40 30 | 136,08 30 | 133,70 133,02 | 437,10 114,46 | 45 5.990 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 35,000 34,600 | -0,200 -0,57 % | 10.12. | 34,200 145 | 35,000 142 | 35,000 34,200 | 37,000 24,000 | 150 5.170 | 4 | ||
| CUBESMART A1JKQD Tradegate | 30,770 30,600 | -0,040 -0,13 % | 10.12. | 30,350 329 | 30,950 322 | 30,770 30,400 | 44,720 30,400 | 167 5.083 | 2 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,700 12,800 | -0,200 -1,55 % | 10.12. | 12,500 239 | 12,900 230 | 12,700 12,700 | 15,900 8,800 | 378 4.801 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 238,00 230,00 | 0,00 0,00 % | 10.12. | 234,00 43 | 236,00 42 | 238,00 238,00 | 238,00 123,00 | 20 4.760 | 5 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,300 9,200 | -0,050 -0,53 % | 10.12. | 9,150 984 | 9,400 950 | 9,300 9,300 | 15,400 7,500 | 510 4.743 | 4 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,510 38,040 | -0,530 -1,39 % | 08:30 | 37,540 266 | 37,910 262 | 37,810 37,510 | 39,850 30,630 | 125 4.713 | 8 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,394 18,210 | +0,184 +1,01 % | 09:19 | 17,846 335 | 18,390 325 | 18,394 18,394 | 21,860 7,023 | 250 4.598 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 35,260 35,640 | -0,370 -1,04 % | 10.12. | 34,890 284 | 35,410 279 | 35,260 35,260 | 44,100 27,550 | 127 4.478 | 1 | ||
| WATSCO INC 885676 Tradegate | 299,00 291,80 | -4,60 -1,52 % | 10.12. | 297,50 31 | 306,50 30 | 299,00 295,40 | 512,20 280,80 | 15 4.436 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,650 10,662 | -0,206 -1,90 % | 10.12. | 10,706 465 | 10,866 458 | 10,674 10,572 | 14,468 5,000 | 416 4.436 | 9 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,639 3,548 | +0,034 +0,94 % | 10.12. | 3,551 1.127 | 3,647 1.646 | 3,639 3,612 | 8,832 3,421 | 1.182 4.283 | 2 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 33,000 32,800 | -0,200 -0,60 % | 10.12. | 32,600 307 | 33,200 299 | 33,000 33,000 | 60,00 28,200 | 120 3.960 | 6 | ||
| XPO INC A1JHUP Tradegate | 127,00 122,85 | -1,60 -1,24 % | 10.12. | 127,25 47 | 128,70 47 | 127,10 124,95 | 153,05 79,12 | 31 3.907 | 17 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 124,00 127,00 | -1,00 -0,80 % | 10.12. | 121,00 33 | 124,00 32 | 124,00 124,00 | 204,00 120,00 | 30 3.720 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 68,84 68,40 | -0,66 -0,95 % | 10.12. | 68,10 88 | 69,12 86 | 68,90 68,84 | 84,38 40,540 | 54 3.718 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 464,60 468,10 | -15,00 -3,13 % | 10.12. | 474,20 11 | 479,80 11 | 464,60 464,60 | 564,00 219,90 | 8 3.717 | - | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 881,00 873,00 | +8,00 +0,92 % | 09:00 | 858,00 18 | 879,50 17 | 881,00 870,50 | 888,00 250,00 | 4 3.514 | 3 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 70,20 69,78 | -1,88 -2,61 % | 10.12. | 71,16 140 | 72,22 138 | 70,20 70,20 | 81,84 62,38 | 50 3.510 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,430 17,295 | +0,135 +0,78 % | 08:34 | 17,175 235 | 17,600 229 | 17,430 17,430 | 18,450 7,970 | 200 3.486 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 79,27 81,03 | -1,76 -2,17 % | 08:11 | 79,17 75 | 80,78 74 | 80,85 79,27 | 106,62 57,90 | 42 3.377 | 1 | ||
| EXPONENT INC 880114 Tradegate | 60,90 61,02 | -0,12 -0,20 % | 10.12. | 60,08 166 | 61,28 163 | 60,90 60,90 | 90,58 55,16 | 54 3.289 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 63,92 64,20 | -2,86 -4,28 % | 10.12. | 66,12 61 | 66,78 60 | 63,92 63,92 | 129,25 56,34 | 49 3.132 | 2 | ||
| MATTEL INC 851704 Tradegate | 17,645 17,380 | -0,240 -1,34 % | 10.12. | 17,705 563 | 17,880 557 | 17,660 17,480 | 21,180 12,380 | 174 3.046 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 29,740 30,480 | -0,160 -0,54 % | 10.12. | 29,470 236 | 29,750 234 | 30,010 29,740 | 39,920 24,430 | 102 3.034 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 37,655 38,180 | -0,525 -1,38 % | 08:48 | 37,605 265 | 38,360 260 | 37,655 37,655 | 38,960 19,650 | 80 3.012 | 6 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 88,00 86,00 | -1,00 -1,12 % | 10.12. | 87,50 46 | 89,00 45 | 88,00 86,50 | 109,00 59,50 | 34 2.953 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .