Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 40,1 Mio. 11,7 Mio. 9,0 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 136,05 125,45 | +5,10 +3,89 % | 23.04. | 130,25 38 | 131,70 37 | 136,05 125,90 | 136,05 84,24 | 53 6.949 | 8 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 60,98 60,64 | +0,08 +0,13 % | 23.04. | 60,70 98 | 61,08 98 | 60,98 60,08 | 82,95 55,85 | 114 6.906 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 284,00 286,00 | +2,00 +0,71 % | 23.04. | 280,00 14 | 282,00 14 | 286,00 282,00 | 290,00 151,00 | 24 6.838 | 8 | ||
| TETRA TECH INC 902888 Tradegate | 177,00 173,00 | 0,00 0,00 % | 23.04. | 175,00 34 | 178,00 33 | 177,00 172,00 | 182,00 121,00 | 38 6.676 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 12,900 12,820 | +0,020 +0,16 % | 23.04. | 12,610 330 | 13,130 320 | 12,900 12,900 | 14,025 9,700 | 505 6.514 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 63,31 62,05 | -0,21 -0,33 % | 23.04. | 63,20 158 | 63,84 156 | 63,31 62,08 | 90,69 50,49 | 102 6.455 | - | ||
| BANK OZK A2JQ1Z Tradegate | 43,140 42,410 | +0,080 +0,19 % | 23.04. | 42,710 70 | 43,400 69 | 43,140 42,590 | 47,400 28,200 | 145 6.243 | 6 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 60,50 61,00 | -0,50 -0,82 % | 23.04. | 60,50 30 | 61,00 30 | 60,50 60,50 | 65,50 39,630 | 100 6.050 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 151,00 152,00 | 0,00 0,00 % | 23.04. | 150,00 19 | 151,00 19 | 151,00 151,00 | 151,00 121,00 | 40 6.040 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 165,00 161,00 | 0,00 0,00 % | 23.04. | 164,00 61 | 165,00 60 | 165,00 161,00 | 180,00 158,00 | 37 6.037 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 96,92 95,08 | +0,38 +0,39 % | 23.04. | 96,26 35 | 96,80 35 | 96,92 94,80 | 119,25 69,16 | 62 5.985 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 64,96 65,30 | -1,36 -2,05 % | 23.04. | 0,000 50 | 0,000 50 | 65,34 64,96 | 69,64 50,40 | 90 5.849 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 53,00 54,00 | -1,00 -1,85 % | 23.04. | 53,50 186 | 54,00 185 | 53,00 53,00 | 58,50 34,200 | 100 5.300 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 357,00 353,40 | -0,20 -0,06 % | 23.04. | 356,00 21 | 358,20 20 | 358,60 354,40 | 358,60 275,00 | 14 5.001 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 50,90 51,02 | +0,10 +0,20 % | 23.04. | 50,50 118 | 51,10 117 | 51,12 50,90 | 61,00 44,600 | 98 4.989 | 4 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 166,00 167,00 | -3,00 -1,78 % | 23.04. | 171,00 58 | 174,00 57 | 166,00 166,00 | 214,00 116,00 | 30 4.980 | 1 | ||
| CHESAPEAKE ENERGY CORPORATION A2QPFF Tradegate | 81,86 83,02 | -0,88 -1,06 % | 23.04. | 82,32 50 | 83,16 40 | 81,86 81,86 | 84,93 67,99 | 60 4.912 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 368,00 362,00 | -2,00 -0,54 % | 23.04. | 368,00 13 | 370,00 13 | 368,00 366,00 | 410,00 366,00 | 13 4.764 | 4 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,438 17,204 | +0,026 +0,15 % | 23.04. | 17,338 288 | 17,484 285 | 17,460 17,108 | 19,690 13,930 | 272 4.714 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 43,000 43,400 | -0,200 -0,46 % | 23.04. | 43,000 700 | 43,200 700 | 43,000 43,000 | 45,550 30,330 | 100 4.300 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 39,100 38,805 | +0,075 +0,19 % | 23.04. | 38,930 90 | 39,110 90 | 39,100 39,100 | 42,000 17,000 | 103 4.027 | 17 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,140 33,700 | +0,250 +0,74 % | 23.04. | 33,750 296 | 34,030 293 | 34,140 33,870 | 39,650 30,800 | 117 3.992 | - | ||
| DROPBOX INC A2JE48 Tradegate | 22,000 21,900 | +0,070 +0,32 % | 23.04. | 21,860 343 | 21,990 340 | 22,000 21,790 | 31,000 17,892 | 176 3.858 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 38,260 38,120 | -0,010 -0,03 % | 23.04. | 38,140 262 | 38,380 260 | 38,370 38,140 | 40,950 32,700 | 97 3.710 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 218,00 216,00 | +2,00 +0,93 % | 23.04. | 212,00 20 | 218,00 20 | 218,00 214,00 | 242,00 169,00 | 17 3.698 | 6 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 14,600 14,700 | -0,300 -2,01 % | 23.04. | 14,700 230 | 15,000 220 | 14,600 14,600 | 26,800 11,600 | 250 3.650 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 68,50 69,50 | -2,00 -2,84 % | 23.04. | 70,00 360 | 70,50 360 | 69,50 68,50 | 78,00 53,00 | 51 3.494 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 69,00 70,00 | -1,00 -1,43 % | 23.04. | 69,00 50 | 70,00 50 | 69,00 69,00 | 70,00 50,000 | 50 3.450 | 6 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 87,70 86,68 | +0,16 +0,18 % | 23.04. | 86,66 69 | 88,44 67 | 87,70 85,78 | 102,20 56,30 | 40 3.449 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 170,30 171,00 | -0,75 -0,44 % | 23.04. | 170,15 20 | 171,90 20 | 170,30 170,30 | 179,05 120,40 | 20 3.406 | 2 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 121,75 120,15 | +0,55 +0,45 % | 23.04. | 120,65 49 | 121,70 49 | 121,75 120,45 | 122,80 78,60 | 28 3.406 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 150,15 147,05 | +0,40 +0,27 % | 23.04. | 149,30 20 | 150,25 19 | 150,15 144,20 | 162,40 72,00 | 23 3.393 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 234,00 236,00 | -4,00 -1,68 % | 23.04. | 236,00 42 | 238,00 41 | 236,00 234,00 | 240,00 148,00 | 14 3.284 | 2 | ||
| KB HOME 876635 Tradegate | 59,50 59,00 | -2,00 -3,25 % | 23.04. | 61,00 60 | 61,50 60 | 59,50 59,50 | 65,98 38,110 | 55 3.272 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 44,800 43,200 | +1,600 +3,70 % | 23.04. | 41,800 500 | 42,200 500 | 44,800 44,800 | 48,200 29,000 | 70 3.136 | 6 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 119,00 118,00 | -1,00 -0,83 % | 23.04. | 119,00 130 | 120,00 130 | 119,00 119,00 | 132,00 90,50 | 26 3.094 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,50 65,00 | 0,00 0,00 % | 23.04. | 64,00 470 | 64,50 470 | 64,50 64,50 | 67,50 61,50 | 47 3.032 | 2 | ||
| COGNEX CORPORATION 878090 Tradegate | 37,090 36,770 | +0,160 +0,43 % | 23.04. | 36,740 136 | 37,110 134 | 37,090 36,550 | 53,70 30,200 | 81 3.004 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 23.04. | 109,00 92 | 110,00 90 | 109,00 109,00 | 120,00 103,00 | 25 2.725 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 24,600 24,600 | -0,200 -0,81 % | 23.04. | 24,600 245 | 25,200 238 | 24,600 24,400 | 31,000 23,200 | 111 2.709 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 28,750 28,510 | -0,090 -0,31 % | 23.04. | 28,710 418 | 28,980 414 | 28,780 28,530 | 38,600 25,000 | 94 2.704 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,320 18,305 | -0,110 -0,60 % | 23.04. | 18,315 190 | 18,540 180 | 18,475 18,290 | 20,200 14,600 | 142 2.609 | - | ||
| ASPEN TECHNOLOGY INC A3DMK9 Tradegate | 186,00 185,00 | 0,00 0,00 % | 23.04. | 185,00 32 | 186,00 32 | 186,00 186,00 | 200,00 149,75 | 14 2.604 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 52,18 53,10 | -1,46 -2,72 % | 23.04. | 53,36 70 | 53,90 70 | 53,36 52,18 | 58,00 28,030 | 48 2.506 | - | ||
| GATX CORPORATION 851137 Tradegate | 117,00 123,00 | -1,00 -0,85 % | 23.04. | 117,00 59 | 118,00 59 | 120,00 117,00 | 124,00 97,50 | 21 2.460 | 6 | ||
| GRACO INC 859357 Tradegate | 83,60 82,80 | -0,06 -0,07 % | 23.04. | 83,46 59 | 83,82 59 | 83,60 83,28 | 88,48 62,36 | 28 2.340 | - | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 47,000 46,200 | -0,200 -0,42 % | 23.04. | 46,800 128 | 47,200 127 | 47,000 46,400 | 52,50 33,400 | 41 1.926 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 41,000 40,400 | 0,000 0,00 % | 23.04. | 40,600 90 | 41,200 90 | 41,000 40,200 | 52,50 39,400 | 46 1.882 | 9 | ||
| PLANET FITNESS INC A14U2K Tradegate | 56,50 56,00 | 0,00 0,00 % | 23.04. | 56,00 89 | 57,00 87 | 56,50 56,50 | 73,00 42,000 | 33 1.864 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 77,30 73,28 | +0,26 +0,34 % | 23.04. | 76,66 100 | 77,42 100 | 77,30 73,66 | 87,50 52,00 | 24 1.830 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
