Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,4 Mio. 7,1 Mio. 6,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 56,62 57,00 | -0,38 -0,67 % | 09:47 | 56,36 89 | 56,92 88 | 56,62 56,62 | 69,24 42,380 | 89 5.039 | 6 | ||
| NUTANIX INC A2ACQE Tradegate | 33,345 33,515 | -0,170 -0,51 % | 10:58 | 33,385 302 | 34,220 295 | 33,345 33,345 | 74,44 28,825 | 150 5.002 | 3 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,275 19,190 | +0,085 +0,44 % | 11:20 | 19,100 300 | 19,285 300 | 19,275 19,270 | 20,945 15,892 | 259 4.992 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 78,78 78,14 | +0,64 +0,82 % | 09:19 | 77,48 129 | 78,62 127 | 78,78 78,78 | 83,06 42,800 | 63 4.963 | 3 | ||
| XPO INC A1JHUP Tradegate | 193,25 192,25 | +1,00 +0,52 % | 08:34 | 190,55 32 | 192,80 32 | 193,25 193,25 | 195,60 85,00 | 25 4.831 | 17 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 297,80 298,40 | 0,00 0,00 % | 23.04. | 295,20 17 | 297,40 34 | 298,80 295,40 | 423,20 280,00 | 16 4.758 | 7 | ||
| MARZETTI COMPANY 858141 Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 107,00 67 | 109,00 65 | 110,00 108,00 | 162,00 108,00 | 43 4.704 | 7 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,380 33,290 | -0,130 -0,38 % | 23.04. | 34,050 293 | 34,730 287 | 34,380 32,770 | 37,000 30,690 | 140 4.675 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,94 61,98 | -0,04 -0,06 % | 10:56 | 61,58 130 | 61,98 129 | 62,12 61,94 | 64,52 24,740 | 74 4.587 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 445,60 450,40 | -4,80 -1,07 % | 08:25 | 445,60 14 | 461,20 14 | 445,60 445,60 | 582,00 358,40 | 10 4.456 | 7 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 119,00 115,00 | +5,00 +4,39 % | 23.04. | 113,00 80 | 115,00 78 | 119,00 114,00 | 119,00 93,50 | 38 4.391 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 204,20 205,30 | +0,30 +0,15 % | 23.04. | 202,20 20 | 204,70 44 | 205,70 204,20 | 214,60 65,70 | 21 4.290 | - | ||
| EXELIXIS INC 936718 Tradegate | 40,165 40,030 | +0,750 +1,90 % | 23.04. | 39,165 127 | 40,145 200 | 40,530 40,165 | 45,590 28,610 | 99 4.012 | 8 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 135,50 137,20 | 0,00 0,00 % | 23.04. | 134,30 75 | 135,50 74 | 138,00 135,50 | 177,35 118,90 | 29 3.962 | 11 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 194,65 190,60 | +4,05 +2,12 % | 10:00 | 190,40 32 | 194,75 31 | 194,65 194,65 | 193,20 98,00 | 20 3.893 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 301,60 301,80 | -10,00 -3,21 % | 23.04. | 332,20 10 | 334,40 10 | 307,40 297,20 | 376,80 253,90 | 13 3.885 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,050 19,200 | -0,105 -0,55 % | 23.04. | 18,810 318 | 19,380 309 | 19,050 19,050 | 23,385 8,218 | 200 3.810 | - | ||
| ITT INC A2AJTS Tradegate | 188,50 185,50 | +1,00 +0,53 % | 23.04. | 185,00 54 | 188,70 53 | 189,90 185,30 | 192,30 119,00 | 20 3.760 | 13 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 83,00 76,00 | -1,00 -1,19 % | 23.04. | 82,50 73 | 84,50 71 | 83,00 81,00 | 101,00 72,50 | 45 3.675 | 5 | ||
| MAXIMUS INC 907462 Tradegate | 56,00 57,50 | -0,50 -0,88 % | 23.04. | 56,00 182 | 57,00 176 | 56,50 56,00 | 88,00 54,00 | 65 3.652 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,470 39,060 | -0,060 -0,16 % | 23.04. | 38,210 157 | 38,580 155 | 39,040 38,470 | 40,545 27,750 | 94 3.625 | 1 | ||
| VALVOLINE INC A2ARFC Tradegate | 27,600 28,000 | -0,200 -0,72 % | 23.04. | 27,400 220 | 28,000 220 | 28,200 27,600 | 34,400 24,400 | 127 3.506 | - | ||
| OLIN CORPORATION 851936 Tradegate | 23,300 22,980 | +0,860 +3,83 % | 23.04. | 21,920 228 | 22,810 219 | 23,300 23,300 | 26,200 15,900 | 150 3.495 | 13 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 86,40 88,14 | -1,74 -1,97 % | 10:55 | 86,46 58 | 89,10 56 | 86,40 86,40 | 96,00 36,540 | 40 3.456 | - | ||
| VF CORPORATION 857621 Tradegate | 16,975 17,135 | -0,160 -0,93 % | 10:23 | 16,955 529 | 17,155 523 | 16,975 16,975 | 18,790 9,649 | 200 3.395 | 42 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,660 32,970 | -0,030 -0,09 % | 23.04. | 32,250 124 | 32,900 122 | 33,800 32,590 | 39,840 25,680 | 102 3.385 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 258,00 258,00 | -2,00 -0,77 % | 23.04. | 256,00 40 | 260,00 39 | 258,00 254,00 | 282,00 183,00 | 13 3.326 | 6 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,016 10,076 | -0,060 -0,60 % | 11:29 | 9,962 1.010 | 10,070 1.000 | 10,188 10,016 | 14,118 8,323 | 326 3.285 | 20 | ||
| CABOT CORPORATION 856744 Tradegate | 65,05 64,45 | -0,25 -0,38 % | 23.04. | 64,55 140 | 65,60 137 | 65,45 64,60 | 72,00 51,00 | 50 3.268 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,405 15,520 | -0,115 -0,74 % | 09:23 | 15,325 390 | 15,540 390 | 15,405 15,405 | 18,215 14,565 | 200 3.081 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,970 37,880 | +0,090 +0,24 % | 08:09 | 37,650 265 | 37,870 264 | 37,970 37,970 | 39,750 33,080 | 80 3.038 | 5 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,480 48,280 | +0,200 +0,41 % | 08:14 | 47,860 177 | 48,340 176 | 48,480 48,480 | 52,85 41,905 | 62 3.006 | 4 | ||
| PLANET FITNESS INC A14U2K Tradegate | 58,50 60,82 | -0,66 -1,12 % | 23.04. | 58,06 86 | 59,82 84 | 60,44 58,50 | 98,50 58,50 | 51 2.985 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,74 56,64 | -0,30 -0,54 % | 23.04. | 55,16 91 | 56,54 89 | 55,74 55,74 | 62,00 26,400 | 53 2.954 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 163,05 159,05 | +0,95 +0,59 % | 23.04. | 159,45 63 | 163,45 61 | 163,05 156,45 | 185,00 111,00 | 18 2.901 | 11 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 115,35 115,25 | -0,75 -0,65 % | 23.04. | 114,95 88 | 117,80 86 | 116,75 115,20 | 120,00 63,50 | 24 2.797 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 450,00 443,80 | -5,60 -1,23 % | 23.04. | 452,00 23 | 461,00 22 | 450,00 450,00 | 456,00 306,00 | 6 2.700 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 135,60 135,10 | -1,70 -1,24 % | 23.04. | 137,50 66 | 138,85 66 | 137,10 133,95 | 178,65 133,35 | 20 2.688 | 7 | ||
| BRUKER CORPORATION 813534 Tradegate | 30,675 31,015 | -0,340 -1,10 % | 10:26 | 30,660 98 | 31,120 97 | 30,675 30,675 | 47,560 24,600 | 84 2.577 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 367,50 364,90 | +2,60 +0,71 % | 09:00 | 362,10 28 | 366,60 28 | 367,60 367,50 | 391,80 168,00 | 7 2.573 | 6 | ||
| OKTA INC A2DNKR Tradegate | 65,77 65,08 | +0,69 +1,06 % | 10:51 | 65,13 154 | 65,77 160 | 65,77 65,14 | 114,32 53,43 | 39 2.550 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 56,62 55,92 | +0,70 +1,25 % | 09:45 | 56,26 89 | 56,56 180 | 56,62 56,62 | 64,68 21,220 | 40 2.266 | 6 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,400 27,400 | -0,400 -1,44 % | 23.04. | 27,400 219 | 27,800 214 | 27,600 27,200 | 32,600 25,200 | 79 2.164 | 4 | ||
| WP CAREY INC A1J5SB Tradegate | 63,38 63,08 | +0,30 +0,48 % | 09:28 | 62,66 160 | 63,26 158 | 63,38 63,38 | 64,06 52,02 | 32 2.028 | 10 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,600 22,000 | -0,800 -3,57 % | 23.04. | 22,000 460 | 22,600 450 | 21,600 21,600 | 22,800 18,500 | 92 1.987 | 6 | ||
| LEAR CORPORATION A0YERL Tradegate | 110,00 110,00 | -2,00 -1,79 % | 23.04. | 110,00 55 | 111,00 54 | 110,00 110,00 | 120,00 74,00 | 18 1.980 | 6 | ||
| WINGSTOP INC A14UYK Tradegate | 156,75 162,30 | -3,05 -1,91 % | 23.04. | 157,90 64 | 160,65 63 | 162,90 156,75 | 336,00 126,00 | 12 1.887 | 16 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 181,25 179,50 | +5,90 +3,36 % | 23.04. | 175,10 58 | 177,70 57 | 181,95 177,90 | 216,00 126,70 | 10 1.789 | 5 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 70,44 69,32 | +1,12 +1,62 % | 10:37 | 69,18 180 | 70,54 143 | 70,44 69,06 | 71,78 35,160 | 25 1.729 | - | ||
| TEREX CORPORATION 884072 Tradegate | 54,50 52,50 | +0,50 +0,93 % | 23.04. | 53,00 95 | 54,00 92 | 54,50 54,50 | 59,00 32,150 | 30 1.635 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.