Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,4 Mio. 60,9 Mio. 48,1 Mio. 28,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 42,590 42,640 | +0,900 +2,16 % | 08.01. | 41,580 241 | 41,860 239 | 42,750 42,470 | 74,62 33,290 | 274 11.642 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 50,50 52,50 | -1,00 -1,94 % | 08.01. | 51,00 79 | 51,50 78 | 52,00 50,50 | 59,00 26,000 | 221 11.377 | 6 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 37,000 36,800 | -0,800 -2,12 % | 08.01. | 37,400 268 | 38,200 261 | 37,000 37,000 | 60,00 28,200 | 307 11.359 | 6 | ||
| CABOT CORPORATION 856744 Tradegate | 60,00 60,00 | -2,00 -3,23 % | 08.01. | 61,50 148 | 62,00 145 | 60,00 59,50 | 89,00 51,00 | 190 11.350 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,528 13,506 | +0,022 +0,16 % | 08:29 | 13,422 400 | 13,644 733 | 13,528 13,422 | 18,336 7,764 | 828 11.191 | 20 | ||
| ITT INC A2AJTS Tradegate | 156,00 153,00 | +1,00 +0,65 % | 08.01. | 153,00 66 | 156,00 64 | 156,00 156,00 | 171,00 95,50 | 70 10.920 | 13 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 53,20 52,40 | +0,80 +1,53 % | 08:27 | 52,40 2.500 | 53,20 2.500 | 53,20 52,40 | 91,20 16,300 | 203 10.664 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 30,900 31,200 | -0,300 -0,96 % | 07:35 | 30,700 200 | 31,200 196 | 30,900 30,600 | 50,000 30,200 | 340 10.447 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,400 26,600 | +0,200 +0,74 % | 08.01. | 26,800 225 | 27,400 218 | 27,400 26,200 | 36,000 26,200 | 380 10.402 | 8 | ||
| EVERCORE INC A0KEXP Tradegate | 314,00 320,00 | 0,00 0,00 % | 08.01. | 310,00 33 | 320,00 32 | 316,00 314,00 | 316,00 142,00 | 33 10.398 | 9 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,600 26,600 | 0,000 0,00 % | 08.01. | 27,400 221 | 27,800 216 | 27,800 27,600 | 36,800 25,200 | 372 10.334 | 4 | ||
| NUTANIX INC A2ACQE Tradegate | 45,660 45,600 | +0,060 +0,13 % | 08:29 | 45,420 220 | 45,990 218 | 45,660 45,430 | 77,12 39,660 | 226 10.318 | 3 | ||
| PINTEREST INC A2PGMG Tradegate | 23,200 23,200 | 0,000 0,00 % | 08:20 | 0,000 395 | 0,000 387 | 23,200 23,200 | 24,000 21,800 | 425 9.860 | 3 | ||
| MKS INC 920343 Tradegate | 151,55 156,85 | -2,05 -1,33 % | 08.01. | 153,05 53 | 154,15 52 | 155,90 149,80 | 156,40 50,04 | 63 9.760 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 40,040 39,835 | +0,640 +1,62 % | 08.01. | 39,235 153 | 39,625 152 | 40,040 39,645 | 40,545 26,030 | 242 9.669 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 41,500 40,200 | +0,250 +0,61 % | 08.01. | 41,150 98 | 41,680 96 | 41,500 39,890 | 51,52 32,640 | 233 9.451 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 78,02 76,56 | +1,46 +1,91 % | 08:00 | 77,02 131 | 78,54 129 | 78,02 78,02 | 77,84 34,750 | 120 9.362 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 42,000 41,400 | -1,600 -3,67 % | 08.01. | 43,400 232 | 43,600 229 | 42,000 41,400 | 48,400 23,200 | 223 9.353 | 11 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 104,00 102,00 | -1,00 -0,95 % | 08.01. | 103,00 98 | 105,00 95 | 104,00 102,00 | 104,00 61,50 | 89 9.228 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 52,60 50,45 | +0,40 +0,77 % | 08.01. | 51,70 117 | 52,70 114 | 52,60 52,60 | 76,30 40,440 | 172 9.047 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,200 32,530 | +0,180 +0,55 % | 08.01. | 32,720 306 | 33,370 300 | 33,200 32,180 | 37,690 31,010 | 271 8.931 | - | ||
| AAON INC 894255 Tradegate | 66,46 66,46 | -2,02 -2,95 % | 08.01. | 67,82 89 | 69,18 87 | 66,96 65,64 | 132,40 52,40 | 131 8.749 | 9 | ||
| XPO INC A1JHUP Tradegate | 124,40 123,50 | +0,90 +0,73 % | 07:56 | 123,60 49 | 124,35 49 | 124,40 124,20 | 143,00 79,12 | 70 8.698 | 17 | ||
| CHEWY INC A2PL6S Tradegate | 27,160 27,405 | +0,180 +0,67 % | 08.01. | 26,775 374 | 27,310 367 | 27,210 27,050 | 42,630 25,600 | 318 8.643 | 8 | ||
| MASIMO CORPORATION 578074 Tradegate | 117,50 117,35 | -0,90 -0,76 % | 08.01. | 117,50 52 | 119,35 51 | 117,95 117,50 | 185,20 109,50 | 73 8.606 | 12 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 511,50 501,50 | +10,00 +1,99 % | 07:54 | 500,50 13 | 511,00 12 | 511,50 491,40 | 548,00 306,00 | 17 8.394 | 7 | ||
| SAIA INC A0KDU8 Tradegate | 320,00 316,00 | +4,00 +1,27 % | 08:07 | 316,00 15 | 322,00 15 | 320,00 318,00 | 494,00 204,00 | 26 8.294 | 18 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,444 19,544 | -0,506 -2,54 % | 08.01. | 19,912 101 | 20,255 297 | 19,686 19,202 | 21,860 7,023 | 430 8.293 | - | ||
| WOODWARD INC 919406 Tradegate | 274,00 276,00 | 0,00 0,00 % | 08.01. | 270,00 23 | 278,00 22 | 282,00 270,00 | 284,00 140,00 | 30 8.274 | - | ||
| MACYS INC A0MS7Y Tradegate | 20,450 20,340 | +0,110 +0,54 % | 08:23 | 20,315 346 | 20,515 342 | 20,450 20,450 | 20,700 8,853 | 400 8.180 | 4 | ||
| MAXIMUS INC 907462 Tradegate | 82,50 78,50 | +1,00 +1,23 % | 08.01. | 80,50 125 | 82,50 121 | 82,50 82,50 | 82,50 59,00 | 98 8.085 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 48,800 47,200 | 0,000 0,00 % | 08.01. | 48,400 125 | 49,400 122 | 48,800 48,200 | 57,00 33,400 | 165 7.992 | 2 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 174,00 173,00 | 0,00 0,00 % | 08.01. | 172,00 59 | 176,00 57 | 174,00 169,00 | 224,00 146,00 | 46 7.975 | 5 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,600 38,450 | +0,130 +0,34 % | 08.01. | 38,220 131 | 38,710 130 | 38,600 38,140 | 48,110 35,660 | 201 7.758 | 6 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 73,00 71,50 | +0,50 +0,69 % | 08.01. | 71,00 85 | 73,00 82 | 73,00 73,00 | 74,00 54,00 | 105 7.665 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 153,00 158,00 | -2,00 -1,29 % | 08.01. | 154,00 65 | 155,00 65 | 153,00 153,00 | 220,00 77,00 | 50 7.650 | 6 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 75,00 75,50 | -2,50 -3,23 % | 08.01. | 77,00 79 | 78,00 77 | 75,00 75,00 | 109,00 75,00 | 100 7.500 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,10 115,45 | -0,30 -0,26 % | 08.01. | 117,15 43 | 118,30 43 | 117,45 114,70 | 136,25 79,88 | 63 7.356 | 6 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 157,25 156,80 | +1,10 +0,70 % | 08.01. | 155,55 65 | 157,05 64 | 157,25 155,20 | 181,40 125,25 | 46 7.173 | 11 | ||
| MASTEC INC 861257 Tradegate | 187,00 202,00 | -2,00 -1,06 % | 08.01. | 185,00 55 | 191,00 53 | 190,00 186,00 | 204,00 91,00 | 38 7.137 | 3 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 34,600 35,200 | -0,200 -0,57 % | 08.01. | 34,400 176 | 35,200 170 | 34,600 34,600 | 35,800 19,067 | 201 6.955 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,800 33,800 | -1,000 -2,87 % | 08.01. | 34,400 175 | 35,000 172 | 33,800 33,400 | 40,000 27,200 | 200 6.724 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 107,00 110,00 | 0,00 0,00 % | 08.01. | 105,00 58 | 108,00 56 | 110,00 107,00 | 181,00 101,00 | 61 6.707 | 15 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 51,40 55,38 | -1,00 -1,91 % | 08.01. | 52,28 77 | 52,78 76 | 53,94 51,40 | 76,58 35,790 | 126 6.576 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,240 32,550 | -0,310 -0,95 % | 08:07 | 32,270 156 | 32,790 152 | 32,550 32,240 | 35,150 26,350 | 203 6.561 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 282,10 279,60 | -9,80 -3,36 % | 08.01. | 288,50 21 | 295,70 21 | 282,10 275,80 | 399,50 253,90 | 23 6.482 | 4 | ||
| FABRINET A0Q2S5 Tradegate | 378,00 402,90 | -2,00 -0,53 % | 08.01. | 377,60 11 | 383,20 11 | 399,20 376,50 | 454,70 140,45 | 16 6.176 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,200 10,800 | -0,100 -0,88 % | 08.01. | 11,300 535 | 11,400 264 | 11,200 11,000 | 12,500 8,500 | 549 6.099 | 22 | ||
| DROPBOX INC A2JE48 Tradegate | 23,430 23,360 | -0,150 -0,64 % | 08.01. | 23,430 320 | 23,710 316 | 23,450 23,110 | 31,790 21,570 | 249 5.830 | 19 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 86,30 86,18 | -2,60 -2,92 % | 08.01. | 88,48 113 | 89,36 112 | 86,30 85,62 | 92,56 73,32 | 64 5.522 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .