Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 6,7 Mio. 5,9 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURPHY OIL CORPORATION 856127 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 10:30 | 27,600 358 | 28,000 355 | 28,400 27,600 | 31,600 17,400 | 241 6.836 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 178,00 174,00 | +3,00 +1,71 % | 10.03. | 175,00 58 | 176,00 57 | 178,00 173,00 | 189,00 117,00 | 38 6.609 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 358,00 355,10 | +2,90 +0,82 % | 08:53 | 355,50 18 | 361,30 17 | 358,00 358,00 | 421,20 89,10 | 18 6.440 | 1 | ||
| EVERPURE INC A14YFN Tradegate | 52,92 52,83 | +0,09 +0,17 % | 10:49 | 52,60 115 | 53,22 113 | 54,11 52,92 | 87,79 31,505 | 120 6.375 | 2 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 28,000 28,000 | +0,200 +0,72 % | 10.03. | 27,800 218 | 28,000 215 | 28,000 28,000 | 28,000 24,800 | 216 6.048 | 7 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 16,185 16,380 | +0,030 +0,19 % | 10.03. | 16,150 618 | 16,305 620 | 16,660 16,040 | 26,560 14,700 | 368 6.011 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 135,00 134,00 | +1,00 +0,75 % | 10.03. | 134,00 46 | 135,00 45 | 135,00 135,00 | 146,00 84,50 | 44 5.940 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 38,790 38,730 | +0,060 +0,15 % | 11:27 | 38,480 104 | 38,860 103 | 38,790 38,770 | 49,740 27,000 | 136 5.248 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 46,000 46,000 | 0,000 0,00 % | 10.03. | 45,200 112 | 46,800 107 | 46,000 45,400 | 49,400 33,200 | 114 5.206 | 5 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,940 10,980 | -0,040 -0,36 % | 11:41 | 10,935 916 | 11,040 906 | 11,045 10,930 | 37,750 8,550 | 470 5.173 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 106,00 102,00 | +7,00 +7,07 % | 10.03. | 98,50 41 | 99,00 41 | 106,00 105,00 | 181,00 86,00 | 49 5.154 | 5 | ||
| OKTA INC A2DNKR Tradegate | 68,66 68,73 | -0,07 -0,10 % | 09:58 | 68,73 150 | 69,41 150 | 69,40 68,66 | 114,32 58,41 | 73 5.044 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 43,960 43,550 | +0,410 +0,94 % | 10:42 | 43,550 116 | 43,970 115 | 43,960 43,700 | 50,20 20,590 | 113 4.941 | 8 | ||
| CABOT CORPORATION 856744 Tradegate | 60,00 60,50 | +0,50 +0,84 % | 10.03. | 59,00 153 | 59,50 152 | 60,00 60,00 | 78,00 51,00 | 80 4.800 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 9,060 9,268 | +0,048 +0,53 % | 10.03. | 8,884 680 | 9,160 660 | 9,200 9,060 | 24,360 9,060 | 526 4.798 | 11 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,620 35,210 | +0,090 +0,27 % | 10.03. | 33,440 300 | 33,630 298 | 35,230 33,620 | 47,000 30,490 | 136 4.605 | - | ||
| SAIA INC A0KDU8 Tradegate | 306,00 308,00 | -2,00 -0,65 % | 09:54 | 306,00 14 | 308,00 13 | 306,00 306,00 | 360,00 204,00 | 14 4.284 | 18 | ||
| BANK OZK A2JQ1Z Tradegate | 38,630 38,530 | +0,290 +0,76 % | 10.03. | 38,080 106 | 38,680 104 | 39,010 38,330 | 48,000 32,640 | 108 4.201 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,140 33,040 | +0,100 +0,30 % | 11:51 | 33,020 152 | 33,150 151 | 33,140 32,980 | 34,360 26,350 | 124 4.102 | 8 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,510 9,500 | +0,010 +0,11 % | 09:59 | 9,450 1.100 | 9,510 526 | 9,510 9,460 | 12,320 7,510 | 430 4.088 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 92,00 90,50 | +1,50 +1,66 % | 07:31 | 89,50 67 | 92,00 67 | 92,00 92,00 | 99,50 49,400 | 44 4.048 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 133,80 134,15 | +2,90 +2,22 % | 10.03. | 130,75 77 | 131,30 77 | 133,85 133,80 | 147,80 90,40 | 30 4.015 | 17 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 200,00 199,10 | -1,40 -0,70 % | 10.03. | 199,90 51 | 203,20 50 | 200,00 200,00 | 226,60 160,20 | 20 4.000 | 14 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 182,00 178,00 | +3,00 +1,68 % | 10.03. | 178,00 60 | 180,00 56 | 182,00 177,00 | 182,00 91,00 | 22 3.979 | 3 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 314,00 312,00 | +2,00 +0,64 % | 08:42 | 312,00 33 | 318,00 32 | 314,00 314,00 | 376,00 121,00 | 12 3.768 | - | ||
| FABRINET A0Q2S5 Tradegate | 468,20 471,60 | -3,40 -0,72 % | 10:40 | 468,20 9 | 471,80 9 | 468,20 468,20 | 537,20 140,45 | 8 3.746 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 33,200 32,870 | -0,130 -0,39 % | 10.03. | 33,340 90 | 33,490 120 | 33,200 32,980 | 60,70 31,230 | 112 3.696 | - | ||
| GAP INC 863533 Tradegate | 20,005 19,986 | +0,019 +0,10 % | 11:55 | 19,910 502 | 20,005 500 | 20,005 19,950 | 25,740 14,800 | 185 3.692 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 92,00 92,00 | 0,00 0,00 % | 11:08 | 92,00 164 | 92,50 163 | 92,00 92,00 | 122,00 87,50 | 40 3.680 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,300 19,700 | -0,200 -1,03 % | 10.03. | 19,200 260 | 19,400 256 | 19,300 19,300 | 20,800 13,500 | 190 3.667 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,340 23,700 | +0,260 +1,13 % | 10.03. | 22,970 436 | 23,200 431 | 23,340 23,270 | 30,290 22,370 | 150 3.494 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,800 29,400 | 0,000 0,00 % | 10.03. | 27,600 365 | 28,000 358 | 28,000 27,800 | 60,00 24,800 | 125 3.485 | 6 | ||
| DYNATRACE INC A2PPPE Tradegate | 33,400 33,600 | +0,800 +2,45 % | 10.03. | 32,200 310 | 32,600 310 | 33,400 33,400 | 49,200 28,000 | 101 3.373 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 167,50 166,85 | +0,65 +0,39 % | 11:04 | 166,20 37 | 167,85 36 | 167,50 167,50 | 170,60 83,00 | 20 3.350 | 1 | ||
| TWILIO INC A2ALP4 Tradegate | 107,40 107,78 | -0,38 -0,35 % | 11:36 | 107,44 84 | 108,12 84 | 107,40 107,14 | 124,50 64,00 | 31 3.329 | 12 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,30 126,75 | +0,85 +0,68 % | 10.03. | 125,30 40 | 125,80 40 | 126,80 126,30 | 142,85 79,88 | 26 3.284 | 6 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 121,00 121,00 | 0,00 0,00 % | 10.03. | 120,00 50 | 121,00 50 | 121,00 121,00 | 136,00 83,00 | 27 3.267 | 11 | ||
| DROPBOX INC A2JE48 Tradegate | 22,730 22,980 | -0,020 -0,09 % | 10.03. | 22,690 331 | 22,810 329 | 23,030 22,730 | 27,500 19,945 | 141 3.228 | 19 | ||
| MORNINGSTAR INC A0EADM Tradegate | 160,00 159,00 | +1,00 +0,63 % | 09:44 | 160,00 3.021 | 162,00 21 | 160,00 160,00 | 282,00 128,00 | 20 3.200 | 12 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 42,270 42,170 | +0,620 +1,49 % | 10.03. | 41,420 121 | 41,820 72 | 42,270 42,100 | 47,370 35,660 | 74 3.128 | 6 | ||
| EPR PROPERTIES A1J78V Tradegate | 49,600 49,505 | +0,095 +0,19 % | 11:47 | 49,140 173 | 49,875 171 | 49,600 49,095 | 52,85 38,640 | 62 3.065 | 4 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 301,50 303,80 | -2,30 -0,76 % | 10:18 | 302,50 20 | 305,70 20 | 301,50 301,50 | 376,80 253,90 | 10 3.015 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,84 84,98 | -0,40 -0,48 % | 10.03. | 82,88 61 | 83,66 60 | 85,78 82,84 | 143,60 81,44 | 34 2.897 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,64 52,64 | +0,20 +0,38 % | 10.03. | 52,36 106 | 52,58 105 | 52,78 52,64 | 67,50 43,800 | 53 2.797 | 12 | ||
| EVERCORE INC A0KEXP Tradegate | 248,00 246,00 | 0,00 0,00 % | 10.03. | 246,00 41 | 250,00 40 | 248,00 246,00 | 322,00 142,00 | 11 2.714 | 9 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,130 34,800 | +0,470 +1,44 % | 10.03. | 32,370 186 | 33,010 182 | 33,530 33,130 | 43,780 23,740 | 80 2.666 | - | ||
| EXELIXIS INC 936718 Tradegate | 35,980 36,500 | +0,410 +1,15 % | 10.03. | 35,110 120 | 35,720 200 | 36,680 35,980 | 45,590 28,610 | 72 2.639 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 513,00 510,00 | +3,00 +0,59 % | 11:11 | 508,50 12 | 513,50 12 | 513,00 513,00 | 582,00 320,00 | 5 2.565 | 7 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,900 7,050 | -0,150 -2,13 % | 10.03. | 7,000 572 | 7,050 568 | 6,900 6,850 | 15,400 6,850 | 369 2.533 | 16 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 242,00 242,00 | 0,00 0,00 % | 11:41 | 240,00 13 | 242,00 13 | 242,00 242,00 | 284,00 129,00 | 10 2.420 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.