Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 8,9 Mio. 8,3 Mio. 8,1 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPER ENERGY INC A41F4Y Tradegate | 31,400 31,300 | +0,100 +0,32 % | 10:40 | 30,900 195 | 31,300 191 | 31,400 31,000 | 54,00 30,200 | 226 7.026 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,014 7,034 | -0,020 -0,28 % | 10:17 | 6,930 1.450 | 6,998 715 | 7,014 7,014 | 10,500 5,676 | 1.000 7.014 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,935 20,750 | +0,185 +0,89 % | 08:12 | 20,650 340 | 20,925 340 | 20,935 20,935 | 25,000 10,840 | 335 7.013 | 51 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 34,540 34,340 | +0,200 +0,58 % | 09:34 | 34,140 293 | 34,370 291 | 34,540 34,540 | 74,62 33,290 | 201 6.943 | 5 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,280 29,460 | -1,010 -3,33 % | 21.11. | 29,910 201 | 30,500 197 | 29,280 29,270 | 38,950 25,270 | 224 6.558 | 4 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 79,86 79,50 | +0,36 +0,45 % | 09:32 | 78,58 127 | 79,76 126 | 79,86 79,10 | 124,75 74,22 | 81 6.408 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 36,480 36,920 | -0,440 -1,19 % | 09:44 | 36,080 200 | 36,990 200 | 36,750 36,450 | 45,590 28,610 | 160 5.857 | 8 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,75 176,50 | +0,05 +0,03 % | 21.11. | 174,85 58 | 177,45 57 | 176,75 175,80 | 213,00 97,48 | 33 5.826 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 156,75 153,60 | +3,15 +2,05 % | 08:59 | 150,35 34 | 152,95 33 | 156,75 152,65 | 160,30 86,46 | 37 5.700 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 56,50 53,50 | 0,00 0,00 % | 21.11. | 56,00 107 | 56,50 107 | 56,50 56,50 | 60,50 35,000 | 100 5.650 | 1 | ||
| TWILIO INC A2ALP4 Tradegate | 104,52 104,68 | -0,16 -0,15 % | 11:37 | 104,44 87 | 105,26 86 | 105,94 104,52 | 146,00 64,00 | 52 5.462 | 12 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 20,000 19,800 | -1,000 -4,76 % | 21.11. | 20,600 292 | 21,000 283 | 20,200 19,600 | 32,800 14,100 | 273 5.446 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,04 60,84 | +0,20 +0,33 % | 09:30 | 60,16 83 | 60,76 82 | 61,04 60,74 | 62,52 47,500 | 87 5.286 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 114,85 114,30 | +0,55 +0,48 % | 10:17 | 113,85 45 | 114,90 44 | 115,05 114,85 | 161,50 79,88 | 46 5.283 | 6 | ||
| QUALYS INC A1J423 Tradegate | 124,30 119,60 | +0,10 +0,08 % | 21.11. | 123,70 82 | 125,20 81 | 124,30 118,35 | 152,65 101,25 | 43 5.234 | 2 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 87,50 85,00 | -1,50 -1,69 % | 21.11. | 87,50 46 | 89,00 45 | 87,50 87,50 | 109,00 59,50 | 58 5.075 | 3 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 18,700 18,500 | -0,200 -1,06 % | 21.11. | 18,700 215 | 18,900 211 | 19,000 18,700 | 21,800 14,300 | 265 4.970 | 4 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 97,50 98,50 | -5,50 -5,34 % | 21.11. | 102,00 70 | 104,00 68 | 97,50 97,50 | 118,00 67,00 | 50 4.875 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 32,035 31,560 | +0,475 +1,51 % | 09:30 | 31,705 158 | 32,155 310 | 32,035 32,035 | 45,655 19,650 | 151 4.789 | 6 | ||
| RYDER SYSTEM INC 855369 Tradegate | 146,00 142,00 | -1,00 -0,68 % | 21.11. | 145,00 70 | 146,00 68 | 146,00 146,00 | 167,00 117,00 | 31 4.526 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,050 19,332 | -0,282 -1,46 % | 07:30 | 18,972 316 | 19,498 150 | 19,050 19,050 | 21,860 7,023 | 220 4.191 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,50 57,00 | +0,50 +0,88 % | 08:23 | 56,00 90 | 57,00 88 | 57,50 57,50 | 58,50 26,400 | 72 4.140 | 1 | ||
| RAYONIER INC 889684 Tradegate | 19,500 19,100 | +0,400 +2,09 % | 09:30 | 19,000 270 | 19,500 260 | 19,500 19,500 | 31,000 18,300 | 207 4.036 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 139,00 137,00 | -1,00 -0,71 % | 21.11. | 138,00 37 | 139,00 36 | 139,00 139,00 | 188,00 138,00 | 28 3.892 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,610 3,556 | +0,054 +1,52 % | 09:30 | 3,528 1.710 | 3,599 1.670 | 3,614 3,610 | 8,832 3,421 | 1.015 3.668 | 2 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 88,98 83,28 | +1,34 +1,53 % | 21.11. | 87,12 92 | 87,54 92 | 88,98 83,36 | 113,00 57,66 | 43 3.658 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,960 23,790 | +0,170 +0,71 % | 10:28 | 23,610 128 | 23,960 167 | 24,070 23,580 | 53,68 20,900 | 154 3.643 | 3 | ||
| COTY INC A1WY6X Tradegate | 2,763 2,733 | +0,031 +1,12 % | 07:30 | 2,723 1.900 | 2,756 1.815 | 2,763 2,763 | 7,580 2,714 | 1.250 3.454 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 68,60 65,88 | -0,14 -0,20 % | 21.11. | 68,10 74 | 68,90 73 | 68,60 65,80 | 91,76 51,18 | 51 3.429 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 337,40 339,10 | -1,70 -0,50 % | 09:21 | 335,60 20 | 340,50 12 | 337,40 337,40 | 433,10 140,45 | 10 3.374 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 224,00 224,00 | 0,00 0,00 % | 10:04 | 220,00 100 | 224,00 100 | 224,00 222,00 | 272,00 197,00 | 15 3.360 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,200 15,400 | -0,200 -1,30 % | 21.11. | 15,300 235 | 15,400 517 | 15,200 15,200 | 17,400 13,500 | 220 3.344 | 5 | ||
| MASIMO CORPORATION 578074 Tradegate | 123,55 124,10 | -6,00 -4,63 % | 21.11. | 128,20 47 | 130,20 47 | 123,55 123,55 | 185,20 117,20 | 27 3.336 | 12 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 33,910 34,200 | -0,290 -0,85 % | 11:13 | 33,890 240 | 34,580 240 | 34,640 33,910 | 51,36 32,180 | 97 3.301 | 8 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 134,90 129,45 | +0,35 +0,26 % | 21.11. | 134,25 80 | 136,25 80 | 134,90 134,90 | 140,00 48,020 | 24 3.238 | - | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 53,00 50,000 | 0,00 0,00 % | 21.11. | 52,00 175 | 53,00 169 | 53,00 53,00 | 115,00 48,400 | 60 3.180 | 11 | ||
| GRACO INC 859357 Tradegate | 71,48 69,14 | +0,04 +0,06 % | 21.11. | 70,94 71 | 71,84 70 | 71,48 71,48 | 89,22 64,40 | 44 3.145 | 6 | ||
| MKS INC 920343 Tradegate | 125,40 124,95 | +0,45 +0,36 % | 08:52 | 124,55 65 | 125,45 64 | 125,40 125,40 | 137,65 50,04 | 25 3.135 | - | ||
| EXPONENT INC 880114 Tradegate | 60,84 61,32 | -0,48 -0,78 % | 08:19 | 60,54 166 | 61,74 162 | 60,84 60,84 | 95,94 55,16 | 51 3.103 | 2 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,000 33,400 | -1,600 -4,62 % | 21.11. | 34,000 295 | 34,600 288 | 33,000 33,000 | 55,00 31,800 | 94 3.102 | 8 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 89,50 88,50 | -2,50 -2,72 % | 21.11. | 91,00 67 | 93,00 65 | 89,50 89,50 | 117,00 83,00 | 33 2.954 | 11 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 920,00 915,00 | -20,00 -2,13 % | 21.11. | 930,00 7 | 935,00 7 | 920,00 920,00 | 1.000,00 765,00 | 3 2.760 | 30 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 272,20 268,80 | +3,40 +1,26 % | 07:30 | 265,10 20 | 271,10 23 | 272,20 272,20 | 449,90 253,90 | 10 2.722 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 90,00 91,00 | -3,00 -3,23 % | 21.11. | 91,50 110 | 93,00 107 | 90,00 90,00 | 96,00 61,50 | 30 2.700 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 32,000 32,000 | 0,000 0,00 % | 21.11. | 31,600 190 | 32,400 186 | 32,000 32,000 | 33,000 19,067 | 84 2.688 | 4 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 99,50 98,00 | -3,50 -3,40 % | 21.11. | 100,00 100 | 103,00 97 | 99,50 99,50 | 165,00 99,50 | 27 2.686 | 5 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,400 32,600 | -0,400 -1,18 % | 21.11. | 33,400 310 | 34,200 300 | 33,400 32,400 | 52,50 31,400 | 80 2.627 | 8 | ||
| HEXCEL CORPORATION 894306 Tradegate | 63,50 61,50 | +0,50 +0,79 % | 21.11. | 62,50 161 | 63,00 158 | 63,50 63,50 | 67,50 41,600 | 40 2.540 | 3 | ||
| PURE STORAGE INC A14YFN Tradegate | 68,54 68,06 | +0,48 +0,71 % | 10:14 | 67,55 89 | 68,22 88 | 68,66 68,54 | 87,79 31,505 | 37 2.537 | 2 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,98 64,70 | +0,28 +0,43 % | 09:30 | 64,20 156 | 64,84 155 | 64,98 64,48 | 74,98 59,72 | 34 2.198 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .