Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 38,5 Mio. 35,5 Mio. 20,7 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANTHEUS HOLDINGS INC A117UE Tradegate | 57,80 58,26 | -0,46 -0,79 % | 09.01. | 57,20 58 | 58,94 56 | 57,94 57,22 | 102,50 40,600 | 314 18.166 | 1 | ||
| AECOM A0MMEV Tradegate | 85,50 85,00 | +0,50 +0,59 % | 09.01. | 85,50 58 | 86,00 58 | 86,50 85,00 | 118,00 77,50 | 210 17.946 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,150 9,100 | +0,050 +0,55 % | 09.01. | 9,150 656 | 9,250 645 | 9,150 9,050 | 19,400 8,600 | 1.967 17.907 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 40,600 40,200 | +0,400 +1,00 % | 09.01. | 40,000 125 | 41,400 120 | 40,800 39,600 | 48,200 33,200 | 445 17.901 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,15 116,40 | +8,75 +7,52 % | 09.01. | 124,70 30 | 125,25 30 | 125,20 117,05 | 136,25 79,88 | 142 17.489 | 6 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 54,00 52,50 | +1,50 +2,86 % | 09.01. | 0,000 270 | 0,000 270 | 54,00 52,50 | 66,00 48,400 | 315 16.737 | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 96,68 97,28 | -0,60 -0,62 % | 09.01. | 95,90 104 | 96,38 103 | 98,10 96,56 | 105,40 66,06 | 169 16.385 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 22,510 22,465 | +0,045 +0,20 % | 09.01. | 22,400 312 | 22,505 310 | 22,550 22,480 | 25,000 10,840 | 727 16.376 | 51 | ||
| RAYONIER INC 889684 Tradegate | 19,700 19,300 | +0,400 +2,07 % | 09.01. | 19,900 251 | 20,400 244 | 19,700 19,000 | 26,000 18,100 | 821 16.152 | - | ||
| FABRINET A0Q2S5 Tradegate | 380,50 380,00 | +0,50 +0,13 % | 09.01. | 382,40 15 | 385,90 15 | 383,40 377,60 | 454,70 140,45 | 41 15.547 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 298,00 292,00 | +6,00 +2,05 % | 09.01. | 288,00 34 | 294,00 33 | 300,00 296,00 | 316,00 121,00 | 50 14.948 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 94,00 93,50 | -1,50 -1,57 % | 08.01. | 91,50 65 | 94,50 63 | 94,00 94,00 | 126,00 72,50 | 155 14.570 | 5 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 68,50 66,50 | +0,50 +0,74 % | 08.01. | 67,50 148 | 68,00 146 | 68,50 66,50 | 71,50 48,400 | 219 14.566 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,200 39,200 | 0,000 0,00 % | 09.01. | 39,200 100 | 45,000 100 | 39,200 39,200 | 45,800 24,800 | 360 14.112 | 7 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 42,400 43,600 | -1,200 -2,75 % | 09.01. | 43,200 232 | 43,400 230 | 42,400 42,400 | 48,400 23,200 | 332 14.077 | 11 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 29,400 30,400 | -1,000 -3,29 % | 09.01. | 29,600 169 | 29,800 167 | 30,000 29,400 | 36,000 24,000 | 466 14.000 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 09.01. | 27,800 358 | 28,000 356 | 28,400 27,800 | 33,000 17,400 | 482 13.585 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,858 7,858 | 0,000 0,00 % | 09.01. | 7,936 700 | 7,982 700 | 7,970 7,786 | 10,500 5,676 | 1.676 13.301 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 49,800 51,50 | -1,700 -3,30 % | 09.01. | 49,600 70 | 50,000 70 | 51,00 49,800 | 59,00 26,000 | 257 12.982 | 6 | ||
| AUTOLIV INC 906892 Tradegate | 107,00 107,00 | 0,00 0,00 % | 09.01. | 107,00 56 | 108,00 55 | 107,00 107,00 | 112,00 69,00 | 120 12.840 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 99,22 97,86 | +1,36 +1,39 % | 09.01. | 98,84 60 | 99,44 60 | 99,96 97,20 | 101,00 58,80 | 127 12.653 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 60,00 60,76 | -0,76 -1,25 % | 09.01. | 60,30 165 | 60,90 164 | 61,24 60,00 | 71,92 59,62 | 207 12.471 | 9 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 158,00 155,00 | +3,00 +1,94 % | 09.01. | 163,00 61 | 164,00 61 | 158,00 156,00 | 220,00 77,00 | 79 12.340 | 6 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 60,50 58,50 | +2,00 +3,42 % | 09.01. | 59,50 60 | 61,00 60 | 60,50 59,00 | 93,50 50,50 | 205 12.202 | 9 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 141,60 141,80 | -0,20 -0,14 % | 08.01. | 140,95 42 | 142,40 42 | 144,25 141,45 | 144,25 83,00 | 83 11.904 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 128,00 127,00 | +1,00 +0,79 % | 09.01. | 128,00 46 | 130,00 45 | 128,00 126,00 | 142,00 84,50 | 91 11.644 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 62,46 61,92 | +0,54 +0,87 % | 09.01. | 61,92 80 | 62,66 79 | 62,46 61,94 | 67,20 42,380 | 186 11.539 | 6 | ||
| DYNATRACE INC A2PPPE Tradegate | 36,600 36,800 | -0,200 -0,54 % | 09.01. | 36,000 278 | 36,800 271 | 36,600 36,600 | 61,00 35,600 | 315 11.529 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 142,90 142,80 | +0,10 +0,07 % | 09.01. | 141,95 42 | 144,85 41 | 142,90 142,90 | 170,00 95,80 | 80 11.432 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 22,280 22,580 | -0,300 -1,33 % | 09.01. | 22,070 271 | 22,240 269 | 22,620 22,160 | 53,68 20,900 | 500 11.166 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 214,50 212,40 | +2,10 +0,99 % | 09.01. | 215,70 46 | 220,00 45 | 214,50 214,20 | 238,50 162,10 | 52 11.147 | 12 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 77,08 76,56 | +0,52 +0,68 % | 09.01. | 75,54 132 | 77,92 128 | 78,02 77,08 | 78,02 34,750 | 143 11.135 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,800 34,400 | +0,400 +1,16 % | 09.01. | 34,200 175 | 34,800 172 | 34,800 34,800 | 52,00 32,200 | 320 11.092 | - | ||
| ITT INC A2AJTS Tradegate | 156,00 153,00 | +1,00 +0,65 % | 08.01. | 155,00 64 | 158,00 63 | 156,00 156,00 | 171,00 95,50 | 70 10.920 | 13 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 521,00 514,60 | +6,40 +1,24 % | 09.01. | 509,80 9 | 512,40 9 | 521,00 521,00 | 564,00 219,90 | 21 10.915 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 305,90 291,90 | +14,00 +4,80 % | 09.01. | 303,60 19 | 306,70 19 | 306,20 305,90 | 399,50 253,90 | 35 10.710 | 4 | ||
| WOODWARD INC 919406 Tradegate | 278,00 274,00 | +4,00 +1,46 % | 09.01. | 272,00 22 | 282,00 21 | 282,00 278,00 | 284,00 140,00 | 38 10.634 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,78 51,78 | 0,00 0,00 % | 09.01. | 50,68 111 | 50,90 111 | 52,16 51,78 | 69,14 43,800 | 205 10.634 | 12 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,400 26,600 | +0,200 +0,74 % | 08.01. | 26,400 228 | 27,000 221 | 27,400 26,200 | 36,000 26,200 | 380 10.402 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,800 34,800 | +1,000 +2,87 % | 09.01. | 35,600 169 | 36,400 164 | 35,800 35,400 | 35,800 19,067 | 290 10.302 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,500 14,300 | +0,200 +1,40 % | 09.01. | 14,300 350 | 14,400 347 | 14,500 14,400 | 20,600 13,700 | 709 10.220 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 28,490 29,100 | -0,610 -2,10 % | 09.01. | 28,570 210 | 28,920 207 | 29,400 28,490 | 41,030 28,030 | 344 9.859 | 4 | ||
| MKS INC 920343 Tradegate | 151,55 156,85 | -2,05 -1,33 % | 08.01. | 159,20 50 | 160,55 49 | 155,90 149,80 | 156,40 50,04 | 63 9.760 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 09.01. | 22,600 340 | 22,800 340 | 23,200 22,600 | 30,000 20,800 | 420 9.660 | 3 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 104,00 102,00 | -1,00 -0,95 % | 08.01. | 105,00 95 | 107,00 92 | 104,00 102,00 | 104,00 61,50 | 89 9.228 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 47,000 47,200 | -0,200 -0,42 % | 09.01. | 46,800 213 | 47,600 209 | 47,800 47,000 | 62,50 44,000 | 193 9.145 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 52,60 50,45 | +0,40 +0,77 % | 08.01. | 52,70 113 | 53,50 112 | 52,60 52,60 | 76,30 40,440 | 172 9.047 | 1 | ||
| XPO INC A1JHUP Tradegate | 126,05 123,50 | +2,55 +2,06 % | 09.01. | 124,85 48 | 127,40 47 | 126,05 124,20 | 143,00 79,12 | 72 8.950 | 17 | ||
| MASIMO CORPORATION 578074 Tradegate | 117,50 117,35 | -0,90 -0,76 % | 08.01. | 118,25 50 | 120,70 49 | 117,95 117,50 | 185,20 109,50 | 73 8.606 | 12 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,78 68,22 | +0,56 +0,82 % | 09.01. | 69,18 86 | 69,72 86 | 68,78 68,20 | 78,50 64,64 | 125 8.542 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .