Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 2,7 Mio. 2,6 Mio. 2,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINTEREST INC A2PGMG Tradegate | 16,600 15,900 | +0,700 +4,40 % | 16:03 | 16,800 1.790 | 17,100 1.760 | 16,600 15,700 | 24,000 11,800 | 553 8.803 | 3 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,100 19,000 | +0,100 +0,53 % | 18:34 | 19,070 1.100 | 19,150 1.100 | 19,120 19,060 | 20,945 15,266 | 458 8.740 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 19,750 19,246 | +0,504 +2,62 % | 16:11 | 20,200 1.500 | 20,245 1.500 | 19,750 19,140 | 27,500 18,660 | 443 8.726 | 19 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,800 49,600 | +0,200 +0,40 % | 12:22 | 49,400 210 | 49,600 210 | 50,000 49,800 | 50,50 32,000 | 173 8.617 | 13 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 172,80 175,70 | -0,80 -0,46 % | 14.04. | 171,20 176 | 173,10 174 | 175,40 172,80 | 175,40 92,50 | 47 8.140 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 31,630 32,200 | -0,570 -1,77 % | 18:18 | 31,620 250 | 32,320 559 | 32,750 31,620 | 36,600 14,200 | 245 8.037 | 4 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,90 131,90 | -3,00 -2,27 % | 16:19 | 126,10 240 | 126,60 240 | 132,60 128,90 | 149,50 92,20 | 61 7.902 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 223,80 221,70 | +2,10 +0,95 % | 08:14 | 211,30 150 | 213,30 140 | 223,80 223,80 | 224,70 77,00 | 35 7.833 | 6 | ||
| CROCS INC A0HM52 Tradegate | 86,40 86,00 | +0,40 +0,47 % | 17:13 | 86,60 400 | 86,80 400 | 86,40 85,40 | 109,62 63,01 | 91 7.793 | 36 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 445,50 441,20 | +4,30 +0,97 % | 18:07 | 440,00 30 | 443,20 30 | 445,50 441,50 | 564,00 219,90 | 17 7.515 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,600 34,510 | +0,090 +0,26 % | 15:26 | 34,770 290 | 34,870 290 | 35,000 34,600 | 43,000 28,030 | 213 7.404 | 4 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,050 9,730 | -0,680 -6,99 % | 18:49 | 9,000 3.400 | 9,050 1.500 | 9,880 9,050 | 12,320 7,510 | 787 7.145 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,360 15,275 | +0,085 +0,56 % | 15:01 | 15,275 1.310 | 15,355 1.310 | 15,385 15,165 | 18,215 14,565 | 430 6.600 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,075 13,865 | +0,210 +1,51 % | 16:52 | 14,175 2.470 | 14,250 2.460 | 14,075 14,020 | 20,200 13,700 | 465 6.534 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 74,30 74,58 | -0,28 -0,38 % | 14:31 | 72,38 690 | 72,86 690 | 74,92 74,30 | 78,62 51,34 | 87 6.512 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,780 24,610 | +0,080 +0,32 % | 14.04. | 24,430 200 | 24,670 500 | 24,780 24,410 | 25,920 8,674 | 265 6.470 | 3 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 136,10 135,00 | +1,10 +0,81 % | 15:57 | 135,20 200 | 135,70 200 | 136,10 135,50 | 177,35 118,90 | 46 6.251 | 11 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,400 8,250 | +0,150 +1,82 % | 16:09 | 8,250 1.820 | 8,300 1.800 | 8,400 8,400 | 21,960 7,760 | 700 5.880 | 11 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,80 66,85 | -1,05 -1,57 % | 15:38 | 63,90 395 | 64,20 390 | 66,90 65,80 | 102,00 59,28 | 88 5.851 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,900 31,400 | +1,500 +4,78 % | 17:43 | 32,800 310 | 33,000 310 | 32,900 32,900 | 48,505 29,500 | 175 5.758 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 187,55 186,50 | +1,05 +0,56 % | 18:09 | 186,75 160 | 188,15 160 | 187,80 187,55 | 204,40 55,18 | 30 5.633 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,350 30,640 | -0,290 -0,95 % | 14:35 | 30,710 230 | 30,960 230 | 30,940 30,350 | 39,840 25,680 | 170 5.230 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 127,10 126,25 | +0,95 +0,75 % | 14.04. | 129,75 160 | 130,60 160 | 127,10 127,10 | 282,20 122,65 | 41 5.211 | 11 | ||
| PEGASYSTEMS INC 901951 Tradegate | 35,500 34,980 | +0,520 +1,49 % | 15:35 | 35,650 280 | 36,030 280 | 35,500 35,200 | 59,00 29,250 | 147 5.195 | 6 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 66,00 | +1,00 +1,52 % | 14.04. | 66,50 150 | 67,00 150 | 67,00 67,00 | 81,00 55,46 | 76 5.092 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | -0,200 -0,62 % | 17:36 | 31,800 480 | 32,000 470 | 32,000 32,000 | 36,800 25,000 | 150 4.800 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 170,45 170,50 | -0,05 -0,03 % | 13:59 | 169,25 120 | 170,15 120 | 174,70 170,45 | 171,55 86,46 | 27 4.656 | 1 | ||
| WOODWARD INC 919406 Tradegate | 343,50 341,90 | +1,60 +0,47 % | 15:41 | 327,00 30 | 334,20 30 | 345,00 343,50 | 348,00 145,00 | 13 4.482 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,90 82,36 | +0,54 +0,66 % | 09:35 | 81,92 250 | 82,50 250 | 82,90 82,86 | 141,80 76,80 | 53 4.394 | 7 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,405 18,020 | +0,385 +2,14 % | 12:05 | 18,040 1.200 | 18,135 1.200 | 18,405 17,620 | 20,800 14,200 | 247 4.374 | 5 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,880 33,380 | -0,500 -1,50 % | 13:32 | 32,380 930 | 32,720 920 | 33,810 32,880 | 33,640 16,900 | 130 4.303 | 3 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,400 21,600 | -0,400 -1,83 % | 14.04. | 21,800 700 | 22,000 1.000 | 21,800 21,400 | 22,400 18,400 | 200 4.291 | 6 | ||
| TORO COMPANY 861568 Tradegate | 82,00 82,78 | -0,78 -0,94 % | 15:48 | 79,76 250 | 80,36 250 | 82,66 82,00 | 89,46 57,56 | 52 4.264 | - | ||
| WATSCO INC 885676 Tradegate | 343,80 348,40 | -4,60 -1,32 % | 15:38 | 342,80 90 | 344,00 90 | 349,40 343,80 | 453,20 280,80 | 12 4.231 | 4 | ||
| TETRA TECH INC 902888 Tradegate | 26,810 26,640 | +0,170 +0,64 % | 16:45 | 26,990 1.120 | 27,170 1.110 | 27,410 26,770 | 36,000 25,500 | 153 4.108 | 4 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 77,50 76,02 | +1,48 +1,95 % | 16:16 | 77,24 130 | 78,24 130 | 77,50 77,34 | 173,00 61,74 | 53 4.070 | 15 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 15:28 | 31,800 260 | 32,000 250 | 30,800 30,800 | 63,00 30,800 | 132 4.039 | 6 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,140 20,450 | -0,310 -1,52 % | 11:12 | 19,740 1.020 | 19,850 1.010 | 20,140 20,140 | 23,385 7,023 | 200 4.028 | - | ||
| APTARGROUP INC 886413 Tradegate | 111,30 111,20 | +0,10 +0,09 % | 15:38 | 109,70 190 | 110,40 190 | 112,70 109,50 | 141,20 90,00 | 36 3.960 | 9 | ||
| MATTEL INC 851704 Tradegate | 12,404 12,334 | +0,070 +0,57 % | 12:48 | 12,448 1.700 | 12,492 1.700 | 12,410 12,350 | 19,000 12,095 | 301 3.728 | 1 | ||
| ENERSYS A0B7EH Tradegate | 169,80 168,70 | +1,10 +0,65 % | 12:24 | 162,40 70 | 165,30 60 | 170,00 169,80 | 169,60 68,55 | 20 3.372 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,645 16,765 | -0,120 -0,72 % | 09:53 | 16,690 1.800 | 16,735 1.800 | 16,645 16,645 | 24,000 11,490 | 200 3.329 | 51 | ||
| AVNET INC 850355 Tradegate | 59,50 61,00 | -1,50 -2,46 % | 18:21 | 59,00 510 | 59,50 510 | 59,50 59,50 | 63,50 38,800 | 55 3.272 | 5 | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | 0,00 0,00 % | 14.04. | 87,50 120 | 88,00 120 | 88,00 88,00 | 101,00 82,00 | 37 3.256 | - | ||
| TRANSUNION A14TUX Tradegate | 63,00 61,50 | +1,50 +2,44 % | 17:27 | 63,00 160 | 63,50 160 | 63,00 61,00 | 88,50 57,50 | 51 3.212 | 5 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 98,50 100,00 | -1,50 -1,50 % | 15:46 | 99,50 100 | 100,00 100 | 100,00 98,50 | 104,00 67,00 | 32 3.155 | 2 | ||
| WEX INC A1J7A6 Tradegate | 143,00 142,00 | 0,00 0,00 % | 14.04. | 146,00 140 | 147,00 140 | 143,00 143,00 | 150,00 105,00 | 21 3.003 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 260,00 258,40 | +1,60 +0,62 % | 09:30 | 253,20 150 | 254,60 150 | 260,00 260,00 | 263,60 172,05 | 11 2.860 | 12 | ||
| CUBESMART A1JKQD Tradegate | 32,950 33,190 | -0,650 -1,93 % | 14.04. | 32,860 400 | 33,020 400 | 32,950 32,950 | 38,810 30,010 | 80 2.636 | 2 | ||
| TIMKEN COMPANY 852676 Tradegate | 87,50 91,00 | -3,50 -3,85 % | 17:02 | 87,00 350 | 87,50 350 | 87,50 87,50 | 94,00 53,00 | 30 2.625 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.