Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,0 Mio. 34,3 Mio. 21,9 Mio. 10,1 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JONES LANG LASALLE INC 908217 Tradegate | 302,00 306,00 | -4,00 -1,31 % | 12:15 | 306,00 80 | 308,00 80 | 302,00 302,00 | 300,00 180,00 | 40 12.080 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,490 41,570 | -0,080 -0,19 % | 15:39 | 41,150 250 | 41,325 250 | 42,325 41,300 | 95,30 33,140 | 286 11.861 | - | ||
| DROPBOX INC A2JE48 Tradegate | 22,770 22,860 | -0,090 -0,39 % | 16:57 | 22,840 1.400 | 22,880 1.400 | 22,820 22,710 | 31,790 21,570 | 502 11.427 | 19 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 90,26 90,30 | -0,04 -0,04 % | 14:42 | 89,92 150 | 90,32 300 | 90,76 89,74 | 92,56 73,32 | 127 11.403 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 23,000 23,200 | -0,200 -0,86 % | 13:48 | 23,000 500 | 23,200 900 | 23,000 23,000 | 30,600 21,600 | 480 11.040 | 3 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 122,00 121,00 | -1,00 -0,81 % | 15.01. | 121,00 90 | 122,00 90 | 122,00 122,00 | 204,00 120,00 | 90 10.980 | 5 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 22,580 23,320 | -0,740 -3,17 % | 16:56 | 22,630 900 | 22,700 900 | 23,560 22,510 | 42,700 20,180 | 468 10.850 | 1 | ||
| CROCS INC A0HM52 Tradegate | 71,36 71,53 | -0,17 -0,24 % | 17:37 | 71,71 500 | 72,05 500 | 71,95 70,28 | 109,62 63,01 | 150 10.684 | 36 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,095 19,776 | -0,070 -0,35 % | 15.01. | 19,972 1.010 | 20,035 1.000 | 20,095 19,646 | 39,745 12,478 | 513 10.305 | 2 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 113,00 111,00 | 0,00 0,00 % | 15.01. | 113,00 300 | 114,00 200 | 113,00 111,00 | 113,00 61,50 | 91 10.236 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 68,04 66,60 | -0,90 -1,31 % | 15.01. | 68,34 440 | 68,88 430 | 68,04 68,04 | 79,12 44,460 | 150 10.206 | 17 | ||
| COMERICA INC 864861 Tradegate | 79,00 79,00 | 0,00 0,00 % | 15:28 | 78,50 380 | 79,00 380 | 79,00 79,00 | 79,50 45,000 | 127 10.033 | 2 | ||
| INGREDION INC A1JYNM Tradegate | 99,64 100,60 | -0,96 -0,95 % | 11:33 | 98,96 310 | 99,52 310 | 99,64 99,64 | 133,05 90,90 | 100 9.964 | 2 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 70,08 70,24 | -0,16 -0,23 % | 17:28 | 69,26 440 | 69,66 430 | 70,52 69,86 | 175,45 62,92 | 142 9.944 | 7 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 124,00 124,00 | -3,00 -2,36 % | 15.01. | 125,00 240 | 126,00 240 | 124,00 124,00 | 129,00 85,50 | 80 9.920 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,100 32,200 | -0,100 -0,31 % | 16:15 | 31,900 350 | 32,200 350 | 32,200 32,100 | 49,600 30,200 | 295 9.470 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 410,30 406,60 | +3,70 +0,91 % | 11:54 | 399,40 50 | 400,10 50 | 410,30 406,30 | 443,20 236,50 | 23 9.397 | 8 | ||
| NOVANTA INC A2AJW7 Tradegate | 115,00 115,00 | 0,00 0,00 % | 14:00 | 116,00 90 | 117,00 90 | 115,00 115,00 | 145,00 84,50 | 80 9.200 | - | ||
| UGI CORPORATION 887836 Tradegate | 32,010 32,310 | -0,300 -0,93 % | 14:51 | 32,110 950 | 32,210 156 | 32,630 32,010 | 34,360 22,500 | 284 9.185 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 37,300 37,430 | -0,130 -0,35 % | 15:36 | 38,040 270 | 38,220 270 | 37,840 37,300 | 53,74 27,000 | 238 8.974 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 151,00 149,00 | -1,00 -0,66 % | 15.01. | 149,00 150 | 150,00 200 | 151,00 151,00 | 278,00 131,00 | 59 8.909 | 2 | ||
| WATSCO INC 885676 Tradegate | 326,40 327,60 | -1,20 -0,37 % | 17:28 | 326,60 100 | 328,50 100 | 326,70 325,00 | 512,20 280,80 | 26 8.529 | 4 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 167,00 170,00 | -3,00 -1,76 % | 17:23 | 167,00 100 | 169,00 180 | 167,00 167,00 | 224,00 146,00 | 50 8.350 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 538,00 541,00 | -3,00 -0,55 % | 15:47 | 540,50 50 | 543,50 50 | 543,50 538,00 | 548,00 306,00 | 15 8.142 | 7 | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 95,50 | -0,50 -0,52 % | 15.01. | 97,00 110 | 97,50 110 | 96,00 96,00 | 101,00 80,00 | 84 8.064 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 81,00 81,00 | 0,00 0,00 % | 14:01 | 81,00 300 | 81,50 300 | 81,50 80,00 | 91,50 44,600 | 98 8.018 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 15.01. | 32,800 300 | 33,000 190 | 33,200 33,200 | 38,000 25,000 | 240 7.968 | 11 | ||
| AECOM A0MMEV Tradegate | 86,00 86,00 | 0,00 0,00 % | 13:55 | 85,50 180 | 86,00 180 | 86,00 86,00 | 118,00 77,50 | 91 7.826 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 184,00 186,00 | -2,00 -1,08 % | 11:55 | 185,00 170 | 187,00 100 | 186,00 184,00 | 322,00 176,00 | 41 7.576 | 12 | ||
| CABOT CORPORATION 856744 Tradegate | 62,00 63,50 | -1,50 -2,36 % | 16:35 | 61,00 330 | 61,50 330 | 63,50 62,00 | 89,00 51,00 | 120 7.530 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 76,50 77,50 | -1,00 -1,29 % | 17:12 | 76,50 400 | 77,00 400 | 76,50 76,50 | 78,00 53,00 | 97 7.420 | 9 | ||
| MACYS INC A0MS7Y Tradegate | 18,714 18,594 | +0,120 +0,65 % | 17:16 | 18,724 1.610 | 18,788 1.600 | 18,714 18,576 | 20,700 8,853 | 395 7.389 | 4 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 52,50 52,00 | -0,50 -0,94 % | 15.01. | 52,50 380 | 53,00 380 | 52,50 52,00 | 72,00 39,000 | 141 7.382 | - | ||
| PVH CORP A1JHA5 Tradegate | 56,12 58,24 | -2,12 -3,64 % | 16:00 | 56,02 54 | 56,88 530 | 58,12 56,12 | 92,82 53,36 | 124 7.162 | 3 | ||
| RAYONIER INC 889684 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 17:11 | 20,800 490 | 21,000 480 | 21,200 20,800 | 26,000 18,100 | 336 7.069 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 191,00 188,00 | +3,00 +1,60 % | 17:50 | 191,00 160 | 192,00 160 | 191,00 186,00 | 220,00 77,00 | 37 7.016 | 6 | ||
| AAON INC 894255 Tradegate | 79,94 77,56 | +2,38 +3,07 % | 18:00 | 79,94 130 | 80,42 130 | 80,64 77,16 | 132,40 52,40 | 86 6.786 | 9 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,50 76,00 | -0,50 -0,66 % | 15:30 | 76,00 140 | 76,50 130 | 77,00 75,50 | 111,00 49,400 | 88 6.646 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 186,00 189,00 | -3,00 -1,59 % | 14:07 | 192,00 60 | 193,00 60 | 186,00 186,00 | 191,00 78,00 | 35 6.510 | 5 | ||
| DYNATRACE INC A2PPPE Tradegate | 33,400 34,000 | -0,600 -1,76 % | 15:42 | 34,600 500 | 34,800 500 | 34,600 33,400 | 61,00 34,000 | 194 6.496 | - | ||
| FLEX LTD 890331 Tradegate | 56,82 57,37 | -0,55 -0,96 % | 17:16 | 56,77 200 | 57,13 100 | 56,82 56,82 | 61,31 22,340 | 112 6.354 | 7 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 50,000 49,200 | +0,40 +0,81 % | 15.01. | 49,000 500 | 49,200 500 | 50,000 49,800 | 57,00 33,400 | 125 6.230 | 2 | ||
| AUTONATION INC 880953 Tradegate | 185,45 184,70 | +0,75 +0,41 % | 07:30 | 185,80 60 | 187,55 60 | 185,45 185,45 | 194,40 139,00 | 33 6.120 | 14 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 29,260 28,970 | +0,290 +1,00 % | 17:12 | 29,400 340 | 29,510 340 | 29,480 28,750 | 41,030 28,030 | 205 5.948 | 4 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 145,05 145,60 | -0,55 -0,38 % | 17:30 | 146,35 250 | 147,00 250 | 145,05 142,25 | 146,55 83,00 | 41 5.888 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,790 47,460 | +0,330 +0,70 % | 14:23 | 47,390
430 | 47,500 420 | 47,790 47,400 | 69,14 43,800 | 121 5.782 | 12 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 100,85 103,20 | -2,35 -2,28 % | 16:57 | 100,75 200 | 101,35 200 | 103,65 100,85 | 155,85 93,14 | 56 5.760 | 7 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 57,50 58,00 | -1,50 -2,54 % | 15.01. | 58,50 30.000 | 59,00 30.000 | 57,50 57,50 | 58,50 46,400 | 100 5.750 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 107,00 107,00 | -1,00 -0,93 % | 15.01. | 106,00 100 | 107,00 100 | 107,00 106,00 | 181,00 101,00 | 54 5.739 | 15 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,995 20,850 | +0,145 +0,70 % | 17:59 | 21,005 960 | 21,115 950 | 21,125 20,995 | 21,860 7,023 | 262 5.522 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .