Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P MidCap 400 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
127,76 +22,14 % | 9,22 -13,51 % | 50.865 |
6,98 +13,68 % | 14,71 -9,87 % | 48.999 |
27,20 +10,75 % | 8,92 -8,32 % | 42.470 |
25,05 +9,29 % | 21,44 -7,94 % | 37.056 |
59,78 +6,81 % | 43,25 -6,30 % | 34.823 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-TECHNE CORPORATION A12ENG Frankfurt | 167,640 168,41 | -0,77 -0,46 % | 22.02. | 169,93 100 | 173,32 100 | 168,55 167,64 | 179,51 112,42 | 0 - | - | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 61,920 61,85 | +0,07 +0,11 % | 22.02. | 62,47 2.000 | 62,70 2.000 | 61,92 61,92 | 62,35 41,45 | 0 - | 1 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 67,530 66,86 | +0,67 +1,00 % | 22.02. | 67,88 100 | 68,49 100 | 67,58 66,48 | 102,22 51,72 | 0 - | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 271,050 268,43 | +2,62 +0,98 % | 22.02. | 271,06 30 | 273,21 30 | 271,57 265,41 | 282,95 131,40 | 0 - | 10 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 27,200 24,56 | +2,64 +10,75 % | 22.02. | 27,35 1.100 | 27,43 1.100 | 27,50 25,87 | 33,10 17,23 | 0 - | 6 | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 38,450 38,38 | +0,07 +0,18 % | 22.02. | 38,93 3.500 | 39,39 3.500 | 38,57 38,35 | 46,80 27,32 | 0 - | 1 | ||
| BRINKS COMPANY 264748 Frankfurt | 69,100 69,20 | -0,10 -0,14 % | 22.02. | 69,45 180 | 70,73 170 | 69,10 69,10 | 71,27 53,31 | 0 - | 1 | ||
| BROWN & BROWN INC 896895 Frankfurt | 25,930 25,62 | +0,31 +1,21 % | 21.02. | 25,97 800 | 26,07 800 | 25,86 25,86 | 26,81 20,11 | 0 - | 1 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 46,320 46,06 | +0,26 +0,56 % | 22.02. | 46,32 180 | 46,45 180 | 46,32 45,21 | 59,56 38,44 | 0 - | 4 | ||
| CABLE ONE INC A14UKB Frankfurt | 839,900 829,05 | +10,85 +1,31 % | 22.02. | 841,19 20 | 848,50 20 | 840,85 830,35 | 840,85 504,96 | 0 - | - | ||
| CABOT CORPORATION 856744 Frankfurt | 40,570 40,42 | +0,15 +0,37 % | 20.02. | 41,47 300 | 42,29 300 | 40,84 40,27 | 58,95 36,02 | 0 - | 2 | ||
| CACI INTERNATIONAL INC 906006 Frankfurt | 158,830 159,73 | -0,90 -0,56 % | 22.02. | 159,81 76 | 162,97 74 | 158,83 158,83 | 169,01 116,79 | 0 - | - | ||
| CALLON PETROLEUM COMPANY 906640 Frankfurt | 6,500 6,60 | -0,10 -1,52 % | 21.02. | 6,37 3.000 | 6,42 3.000 | 6,18 6,18 | 11,87 5,48 | 0 - | - | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 86,010 85,52 | +0,49 +0,57 % | 22.02. | 86,01 100 | 86,43 100 | 86,01 84,94 | 88,27 62,46 | 0 - | 2 | ||
| CANTEL MEDICAL CORP 868942 Frankfurt | 75,820 74,46 | +1,36 +1,83 % | 21.02. | 76,61 500 | 76,92 500 | 74,80 74,80 | 111,00 62,04 | 0 - | - | ||
| CARLISLE COMPANIES INC 871884 Frankfurt | 107,400 107,40 | 0,00 0,00 % | 20.02. | 107,99 1.000 | 108,14 1.000 | 107,62 107,62 | 110,41 79,15 | 0 - | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Frankfurt | 41,450 42,13 | -0,68 -1,61 % | 22.02. | 41,85 1.000 | 41,97 1.000 | 41,45 41,45 | 51,59 30,29 | 0 - | 3 | ||
| CARS.COM INC A2DRMF Frankfurt | 21,930 21,79 | +0,14 +0,64 % | 21.02. | 21,97 500 | 22,35 500 | 21,66 21,66 | 27,13 18,46 | 0 - | 1 | ||
| CARTERS INC 777514 Frankfurt | 78,270 78,67 | -0,40 -0,51 % | 20.02. | 80,49 150 | 82,09 150 | 79,19 78,94 | 99,03 68,02 | 0 - | 1 | ||
| CATALENT INC A112H2 Stuttgart | 37,190 37,44 | -0,25 -0,67 % | 22.02. | 38,24 1.000 | 38,63 1.000 | 37,19 37,10 | 39,77 25,76 | 0 - | 3 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 34,850 35,31 | -0,46 -1,30 % | 22.02. | 34,69 3.000 | 34,82 3.000 | 34,85 34,85 | 37,24 28,50 | 0 - | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Frankfurt | 126,940 124,55 | +2,39 +1,92 % | 22.02. | 126,62 100 | 127,16 100 | 126,94 123,64 | 126,94 82,43 | 0 - | 3 | ||
| CHEESECAKE FACTORY INC 884888 Frankfurt | 41,650 43,07 | -1,42 -3,30 % | 22.02. | 41,74 300 | 41,90 300 | 43,03 41,65 | 51,38 36,15 | 0 - | 7 | ||
| CHEMICAL FINANCIAL CORPORATION 923235 Frankfurt | 41,470 41,31 | +0,16 +0,39 % | 22.02. | 41,47 200 | 41,70 200 | 41,68 41,02 | 51,43 30,78 | 0 - | - | ||
| CHURCHILL DOWNS INC 923011 München | 84,310 84,31 | 0,00 0,00 % | 22.02. | 84,65 10 | 85,13 10 | 84,31 84,31 | 88,67 63,80 | 0 - | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 33,620 32,58 | +1,04 +3,19 % | 22.02. | 33,83 400 | 33,96 400 | 34,05 31,89 | 36,96 28,28 | 0 - | 7 | ||
| CIRRUS LOGIC INC 877381 Frankfurt | 35,090 34,51 | +0,58 +1,68 % | 22.02. | 35,03 400 | 35,16 400 | 35,11 33,97 | 38,41 26,95 | 0 - | 1 | ||
| CLEAN HARBORS INC 876514 Frankfurt | 53,200 53,10 | +0,10 +0,19 % | 21.02. | 52,83 300 | 52,99 300 | 53,14 53,14 | 62,40 37,79 | 0 - | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 15,340 15,21 | +0,13 +0,85 % | 20.02. | 15,14 10.000 | 15,19 10.000 | 15,13 15,13 | 19,16 12,68 | 0 - | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Frankfurt | 9,200 9,19 | +0,01 +0,11 % | 22.02. | 9,28 1.300 | 9,31 1.300 | 9,30 9,04 | 15,59 8,48 | 0 - | 1 | ||
| COHERENT INC 864089 Frankfurt | 120,230 113,28 | +6,95 +6,14 % | 22.02. | 119,49 200 | 120,00 200 | 120,23 112,79 | 186,00 85,54 | 0 - | - | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 55,880 55,21 | +0,67 +1,21 % | 21.02. | 55,73 600 | 55,95 600 | 55,67 55,67 | 62,27 47,11 | 0 - | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 14,850 14,64 | +0,21 +1,43 % | 22.02. | 14,96 900 | 15,01 900 | 14,97 14,56 | 21,39 13,54 | 0 - | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Frankfurt | 59,700 59,49 | +0,21 +0,35 % | 22.02. | 59,24 203 | 60,41 199 | 59,70 59,70 | 61,17 41,61 | 0 - | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Stuttgart | 47,790 48,00 | -0,21 -0,44 % | 22.02. | 47,90 500 | 48,11 500 | 48,11 47,45 | 60,11 34,40 | 0 - | - | ||
| CORE LABORATORIES NV 897269 Frankfurt | 59,000 59,50 | -0,50 -0,84 % | 20.02. | 57,00 300 | 57,00 300 | 57,00 56,00 | 110,00 51,00 | 0 - | - | ||
| CORECIVIC INC A2DGL0 Stuttgart | 19,280 18,63 | +0,65 +3,49 % | 22.02. | 19,37 1.040 | 19,56 1.030 | 19,28 18,89 | 22,31 14,83 | 0 - | 6 | ||
| CORELOGIC INC A1CYHM Frankfurt | 35,250 35,03 | +0,22 +0,63 % | 22.02. | 35,35 400 | 35,48 400 | 35,26 34,47 | 47,17 28,19 | 0 - | - | ||
| CORESITE REALTY CORPORATION A1C3R4 Frankfurt | 92,350 92,05 | +0,30 +0,33 % | 22.02. | 92,35 90 | 93,31 90 | 92,72 91,15 | 101,27 73,02 | 0 - | - | ||
| CORPORATE OFFICE PROPERTIES TRUST 913833 Frankfurt | 23,100 22,87 | +0,23 +1,01 % | 22.02. | 23,10 350 | 23,46 350 | 23,15 22,61 | 26,69 17,68 | 0 - | 2 | ||
| COUSINS PROPERTIES INC 870827 Frankfurt | 8,390 8,37 | +0,02 +0,24 % | 22.02. | 8,39 960 | 8,50 950 | 8,39 8,24 | 8,39 6,57 | 0 - | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 151,830 150,80 | +1,03 +0,68 % | 20.02. | 149,96 1.000 | 150,41 1.000 | 151,06 151,06 | 162,30 122,83 | 0 - | 1 | ||
| CRANE CO 850819 Frankfurt | 75,310 74,37 | +0,94 +1,26 % | 21.02. | 74,82 1.000 | 75,19 1.000 | 74,88 74,88 | 85,38 61,74 | 0 - | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 93,290 92,08 | +1,21 +1,31 % | 21.02. | 92,25 500 | 92,57 500 | 92,64 92,64 | 102,80 75,52 | 0 - | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Frankfurt | 106,980 105,35 | +1,63 +1,55 % | 22.02. | 107,06 200 | 107,49 200 | 106,98 104,52 | 119,21 85,47 | 0 - | - | ||
| CYRUSONE INC A1J84D Frankfurt | 48,360 50,68 | -2,32 -4,58 % | 21.02. | 45,79 2.000 | 46,01 2.000 | 46,15 46,15 | 58,78 39,11 | 0 - | 4 | ||
| DANA INC A0NC7J Frankfurt | 17,450 17,49 | -0,04 -0,23 % | 22.02. | 18,14 700 | 18,20 700 | 17,45 17,45 | 22,96 11,73 | 0 - | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Frankfurt | 125,000 127,78 | -2,78 -2,18 % | 22.02. | 126,58 95 | 129,08 93 | 125,00 125,00 | 128,12 69,55 | 0 - | 1 | ||
| DELPHI TECHNOLOGIES PLC A2H7YZ Stuttgart | 19,010 18,81 | +0,20 +1,06 % | 22.02. | 20,21 2.500 | 20,44 2.500 | 19,01 19,01 | 45,62 11,75 | 0 - | 12 | ||
| DELUXE CORPORATION 860049 Frankfurt | 42,760 43,56 | -0,80 -1,84 % | 22.02. | 42,65 282 | 43,49 276 | 42,76 42,76 | 61,70 32,67 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage