Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,8 Mio. 4,6 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTO INNOVATION INC A2PUFT Tradegate | 240,90 241,20 | -0,30 -0,12 % | 17:12 | 242,70 20 | 244,20 20 | 242,90 240,90 | 269,00 77,00 | 43 10.430 | 6 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 177,00 174,10 | +2,90 +1,67 % | 12:36 | 170,85 20 | 171,65 20 | 177,00 177,00 | 175,45 86,46 | 57 10.089 | 1 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,200 | +0,400 +1,20 % | 13:42 | 33,200 301 | 34,400 289 | 33,600 33,600 | 49,600 31,800 | 299 10.046 | 8 | ||
| RH A2DJTU Tradegate | 114,00 114,00 | 0,00 0,00 % | 14:42 | 113,00 88 | 114,00 88 | 114,00 114,00 | 216,75 92,40 | 88 10.032 | - | ||
| CABOT CORPORATION 856744 Tradegate | 65,30 65,65 | -0,35 -0,53 % | 16:06 | 64,70 154 | 65,05 153 | 65,30 65,25 | 72,00 51,00 | 145 9.466 | 1 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 364,00 356,00 | 0,00 0,00 % | 28.04. | 362,00 300 | 366,00 300 | 364,00 360,00 | 515,00 316,00 | 26 9.464 | 5 | ||
| BRINKS COMPANY 264748 Tradegate | 94,00 93,00 | +1,00 +1,08 % | 13:58 | 91,50 35 | 92,50 35 | 94,00 93,50 | 114,00 72,00 | 100 9.373 | - | ||
| TEREX CORPORATION 884072 Tradegate | 53,00 53,00 | 0,00 0,00 % | 15:55 | 51,50 70 | 52,50 70 | 52,00 52,00 | 59,00 32,260 | 180 9.360 | 12 | ||
| CRANE COMPANY A3D5X7 Tradegate | 151,00 152,00 | -1,00 -0,66 % | 18:32 | 150,00 40 | 152,00 39 | 154,00 151,00 | 182,00 139,00 | 60 9.090 | 8 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 84,86 83,68 | +1,18 +1,41 % | 16:49 | 86,40 69 | 86,96 68 | 84,86 80,00 | 173,00 61,74 | 109 8.837 | 15 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,070 34,320 | -0,250 -0,73 % | 20:41 | 33,860 100 | 34,130 100 | 34,540 34,000 | 40,430 30,280 | 251 8.614 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 123,95 119,80 | +4,15 +3,46 % | 18:18 | 123,30 81 | 127,05 78 | 123,95 117,90 | 129,50 74,22 | 70 8.591 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 176,40 179,05 | -2,65 -1,48 % | 17:31 | 171,15 20 | 178,10 20 | 181,30 174,30 | 195,00 90,50 | 48 8.507 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 16,575 16,590 | -0,015 -0,09 % | 16:58 | 16,440 425 | 16,610 421 | 16,675 16,565 | 20,700 9,195 | 511 8.471 | 4 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,300 48,240 | +0,060 +0,12 % | 20:33 | 47,960 177 | 48,680 174 | 48,580 48,020 | 52,85 41,905 | 174 8.387 | 4 | ||
| DYNATRACE INC A2PPPE Tradegate | 31,200 30,800 | +0,400 +1,30 % | 21:54 | 30,800 325 | 31,400 316 | 31,200 30,600 | 49,200 26,800 | 258 7.960 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,60 65,12 | +0,48 +0,74 % | 21:42 | 65,06 230 | 65,92 227 | 65,66 65,50 | 119,00 63,02 | 119 7.808 | 10 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 67,00 67,02 | -0,02 -0,03 % | 15:44 | 67,40 50 | 67,94 50 | 67,42 66,88 | 75,82 44,310 | 110 7.362 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 196,60 198,60 | -2,00 -1,01 % | 17:35 | 193,80 51 | 196,95 50 | 200,50 196,35 | 214,60 65,70 | 37 7.325 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 45,070 45,890 | -0,820 -1,79 % | 15:44 | 45,590 109 | 46,060 108 | 46,240 45,070 | 50,20 23,710 | 158 7.245 | 8 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,50 109,40 | +2,10 +1,92 % | 21:20 | 111,70 30 | 112,95 30 | 111,50 108,45 | 139,75 93,56 | 66 7.243 | 17 | ||
| ATI INC 931083 Tradegate | 124,00 129,55 | -5,55 -4,28 % | 20:45 | 124,70 30 | 125,65 30 | 125,60 122,95 | 144,35 46,590 | 57 7.065 | 12 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 46,500 47,160 | -0,660 -1,40 % | 18:36 | 46,610 80 | 47,010 80 | 47,300 46,500 | 94,56 44,250 | 148 6.943 | 2 | ||
| CLEAN HARBORS INC 876514 Tradegate | 259,80 261,40 | -1,60 -0,61 % | 20:44 | 259,80 38 | 265,20 37 | 259,80 259,80 | 267,20 172,05 | 25 6.495 | 12 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,250 36,680 | +0,570 +1,55 % | 11:08 | 36,830 162 | 37,280 160 | 37,250 37,250 | 43,000 28,030 | 166 6.184 | 4 | ||
| QUALYS INC A1J423 Tradegate | 76,30 73,24 | +3,06 +4,18 % | 21:03 | 76,36 130 | 77,12 129 | 76,30 73,72 | 132,85 63,90 | 81 6.043 | 2 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 71,84 72,64 | -0,80 -1,10 % | 15:39 | 0,000 50 | 0,000 50 | 71,84 71,84 | 79,50 38,800 | 83 5.963 | 12 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,250 8,300 | -0,050 -0,60 % | 18:51 | 8,100 741 | 8,300 718 | 8,250 0,000 | 21,960 7,760 | 700 5.770 | 11 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 56,62 53,58 | +3,04 +5,67 % | 18:24 | 56,30 100 | 56,64 100 | 56,62 56,62 | 56,50 26,200 | 101 5.719 | 11 | ||
| MARZETTI COMPANY 858141 Tradegate | 112,00 109,00 | +3,00 +2,75 % | 11:49 | 108,00 46 | 112,00 44 | 112,00 112,00 | 162,00 108,00 | 48 5.376 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 51,98 49,920 | +2,06 +4,13 % | 20:44 | 52,08 192 | 52,58 190 | 51,98 50,64 | 54,20 29,420 | 104 5.361 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,400 33,800 | -1,400 -4,14 % | 21:29 | 32,600 215 | 32,700 214 | 34,200 32,400 | 34,500 28,210 | 161 5.320 | 8 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,010 6,076 | -0,066 -1,09 % | 16:05 | 6,012 1.000 | 6,056 1.000 | 6,040 6,010 | 10,500 5,350 | 885 5.319 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 304,90 315,10 | -10,20 -3,24 % | 20:18 | 308,40 20 | 310,40 20 | 308,60 304,90 | 338,30 85,50 | 17 5.239 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 98,49 97,26 | +1,23 +1,26 % | 21:47 | 98,54 101 | 99,56 100 | 98,55 98,49 | 107,50 38,835 | 51 5.023 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 38,235 38,385 | -0,150 -0,39 % | 20:58 | 0,000 50 | 0,000 50 | 38,285 38,135 | 45,590 28,610 | 127 4.862 | 8 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 60,72 60,41 | +0,31 +0,51 % | 21:53 | 60,60 165 | 61,21 163 | 60,72 59,70 | 158,30 54,62 | 80 4.795 | 7 | ||
| ENERSYS A0B7EH Tradegate | 177,30 176,00 | +1,30 +0,74 % | 19:15 | 174,10 20 | 177,80 20 | 177,40 177,30 | 183,30 68,55 | 25 4.434 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 43,150 44,280 | -1,130 -2,55 % | 21:28 | 42,430 80 | 43,850 80 | 43,450 43,150 | 78,00 43,800 | 100 4.330 | 9 | ||
| CUBESMART A1JKQD Tradegate | 33,990 33,840 | +0,150 +0,44 % | 21:23 | 33,670 297 | 34,350 291 | 34,170 33,990 | 38,810 30,010 | 115 3.927 | 2 | ||
| PLANET FITNESS INC A14U2K Tradegate | 55,82 55,06 | +0,76 +1,38 % | 09:57 | 54,12 70 | 55,78 60 | 55,82 54,20 | 98,50 55,82 | 71 3.881 | 5 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 97,40 95,96 | +1,44 +1,50 % | 21:03 | 96,44 72 | 97,68 71 | 97,40 96,70 | 130,90 46,920 | 38 3.687 | 17 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,05 66,85 | +0,20 +0,30 % | 13:06 | 66,45 120 | 66,75 119 | 67,05 67,05 | 102,00 62,60 | 51 3.420 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 92,66 94,26 | -1,60 -1,70 % | 20:29 | 90,40 55 | 93,18 53 | 95,00 92,66 | 96,00 36,540 | 36 3.399 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,80 179,30 | -2,50 -1,39 % | 13:39 | 176,30 45 | 179,90 44 | 176,90 176,80 | 193,00 146,00 | 19 3.360 | 5 | ||
| LITTELFUSE INC 893593 Tradegate | 332,00 334,00 | -2,00 -0,60 % | 17:20 | 332,00 10 | 340,00 10 | 332,00 332,00 | 334,00 159,00 | 10 3.320 | 6 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 130,40 127,80 | +2,60 +2,03 % | 07:46 | 125,65 30 | 126,70 30 | 130,40 130,40 | 149,00 76,50 | 25 3.260 | 7 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 75,54 77,90 | -2,36 -3,03 % | 17:55 | 76,36 80 | 77,10 80 | 77,76 75,54 | 141,80 76,80 | 42 3.233 | 7 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 63,62 66,16 | -2,54 -3,84 % | 17:04 | 64,12 60 | 64,66 60 | 63,62 63,62 | 82,00 48,400 | 50 3.181 | 4 | ||
| KBR INC A0LEFS Tradegate | 30,880 30,750 | +0,130 +0,42 % | 18:30 | 30,540 200 | 31,150 200 | 30,880 30,880 | 50,000 29,610 | 100 3.088 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.