Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 83,0 Mio. 54,4 Mio. 44,1 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLY FINANCIAL INC A1W2MF Tradegate | 39,110 39,290 | -0,180 -0,46 % | 09:29 | 37,930 160 | 38,615 160 | 39,110 38,730 | 40,545 26,030 | 239 9.315 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 47,000 47,200 | -0,400 -0,84 % | 09.01. | 46,600 194 | 46,800 193 | 47,800 47,000 | 62,50 44,000 | 193 9.145 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 52,60 50,45 | -0,50 -0,94 % | 08.01. | 52,45 120 | 53,50 120 | 52,60 52,60 | 76,30 40,440 | 172 9.047 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 23,060 23,430 | -0,370 -1,58 % | 13:03 | 23,110 130 | 23,250 430 | 23,060 22,980 | 42,700 20,180 | 376 8.649 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 23,200 23,400 | -0,200 -0,85 % | 13:49 | 23,000 440 | 23,200 430 | 23,400 23,200 | 24,000 21,800 | 366 8.504 | 3 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 199,00 190,00 | -5,00 -2,45 % | 09.01. | 198,00 51 | 202,00 49 | 199,00 199,00 | 254,00 168,00 | 42 8.358 | 12 | ||
| SAIA INC A0KDU8 Tradegate | 320,00 316,00 | +4,00 +1,27 % | 09.01. | 308,00 13 | 316,00 13 | 320,00 318,00 | 494,00 204,00 | 26 8.294 | 18 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 152,90 153,80 | -0,90 -0,59 % | 13:59 | 151,50 33 | 152,90 33 | 152,90 152,90 | 168,70 127,10 | 53 8.104 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 97,50 98,00 | -0,50 -0,51 % | 08:54 | 97,00 83 | 98,50 82 | 97,50 97,50 | 117,00 74,00 | 83 8.092 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 48,800 47,200 | -0,400 -0,81 % | 08.01. | 48,000 125 | 49,200 122 | 48,800 48,200 | 57,00 33,400 | 165 7.992 | 2 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 173,00 | -1,00 -0,57 % | 09.01. | 169,00 59 | 173,00 58 | 174,00 169,00 | 224,00 146,00 | 46 7.975 | 5 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,600 27,600 | +0,400 +1,47 % | 09.01. | 26,600 230 | 27,000 230 | 27,800 27,600 | 36,800 25,200 | 283 7.847 | 4 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,600 38,450 | +0,350 +0,92 % | 08.01. | 37,620 220 | 38,100 132 | 38,600 38,140 | 48,110 35,660 | 201 7.758 | 6 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 114,30 116,70 | -2,40 -2,06 % | 13:20 | 113,80 44 | 116,10 43 | 114,65 114,20 | 148,30 77,48 | 67 7.663 | 17 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 160,00 164,00 | -4,00 -2,44 % | 10:08 | 158,00 19 | 160,00 70 | 162,00 160,00 | 220,00 77,00 | 47 7.560 | 6 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 75,00 75,50 | -2,50 -3,23 % | 08.01. | 76,00 80 | 77,50 78 | 75,00 75,00 | 109,00 75,00 | 100 7.500 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,38 60,80 | -0,42 -0,69 % | 13:00 | 59,92 84 | 60,50 83 | 60,40 59,74 | 63,60 47,500 | 124 7.486 | 4 | ||
| EPR PROPERTIES A1J78V Tradegate | 44,715 45,005 | -0,290 -0,64 % | 13:40 | 44,285 191 | 44,725 189 | 44,910 44,675 | 52,85 38,640 | 163 7.303 | 4 | ||
| RLI CORP 857241 Tradegate | 52,00 52,50 | 0,00 0,00 % | 09.01. | 51,00 197 | 51,50 193 | 52,50 52,00 | 76,50 50,000 | 137 7.134 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 73,38 74,80 | -1,42 -1,90 % | 10:55 | 73,40 136 | 74,50 134 | 74,80 73,38 | 132,40 43,500 | 94 6.931 | 4 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 09:43 | 39,000 100 | 44,800 100 | 44,800 39,000 | 45,800 24,800 | 170 6.746 | 7 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 10:08 | 26,000 240 | 26,600 230 | 27,000 26,400 | 32,800 14,100 | 251 6.664 | 4 | ||
| WATSCO INC 885676 Tradegate | 325,10 323,00 | +2,10 +0,65 % | 07:32 | 319,50 40 | 324,50 30 | 325,10 325,10 | 512,20 280,80 | 20 6.502 | 4 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 42,830 43,040 | -0,210 -0,49 % | 08:17 | 42,475 200 | 42,770 200 | 42,830 42,830 | 43,245 21,100 | 150 6.424 | 8 | ||
| SYNAPTICS INC 529873 Tradegate | 71,00 70,78 | +0,44 +0,62 % | 09.01. | 69,24 87 | 70,28 85 | 71,28 71,00 | 84,38 40,540 | 90 6.412 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 106,00 108,00 | -2,00 -1,85 % | 09:51 | 107,00 60 | 108,00 60 | 106,00 106,00 | 112,00 69,00 | 60 6.360 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 620,00 610,00 | +10,00 +1,64 % | 08:46 | 610,00 10 | 620,00 10 | 620,00 615,00 | 745,00 452,00 | 10 6.200 | 2 | ||
| OWENS CORNING A0LCN9 Tradegate | 103,05 105,20 | -2,15 -2,04 % | 12:24 | 103,05 58 | 105,10 57 | 103,35 103,05 | 185,50 84,42 | 60 6.192 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 234,00 228,00 | 0,00 0,00 % | 09.01. | 230,00 27 | 234,00 26 | 234,00 226,00 | 258,00 182,00 | 27 6.126 | 5 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,200 10,800 | -0,100 -0,88 % | 08.01. | 11,000 550 | 11,200 540 | 11,200 11,000 | 12,500 8,600 | 549 6.099 | 22 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 28,260 28,740 | -0,480 -1,67 % | 12:07 | 28,260 107 | 28,550 210 | 28,260 28,260 | 41,030 28,030 | 210 5.935 | 4 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 63,50 62,00 | 0,00 0,00 % | 09.01. | 62,00 65 | 63,00 64 | 63,50 62,50 | 63,50 35,200 | 91 5.722 | 12 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 86,30 86,18 | -3,50 -3,90 % | 08.01. | 88,42 113 | 89,30 112 | 86,30 85,62 | 92,56 73,32 | 64 5.522 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 139,60 143,45 | -3,85 -2,68 % | 12:04 | 139,75 29 | 141,85 28 | 141,30 139,60 | 170,00 95,80 | 39 5.495 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,945 10,990 | -0,045 -0,41 % | 11:11 | 10,860 1.110 | 10,935 1.000 | 10,945 10,945 | 19,545 8,570 | 500 5.472 | 6 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 134,85 138,55 | -3,70 -2,67 % | 10:14 | 135,25 37 | 138,65 36 | 138,50 134,85 | 160,30 86,46 | 40 5.430 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 113,00 112,00 | +1,00 +0,89 % | 08.01. | 109,00 55 | 112,00 53 | 113,00 110,00 | 114,00 68,50 | 48 5.415 | 19 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 26,860 26,960 | -0,100 -0,37 % | 13:08 | 26,480 226 | 26,870 222 | 26,860 26,860 | 37,990 23,640 | 199 5.345 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 46,650 46,810 | -0,160 -0,34 % | 10:07 | 46,300 65 | 46,990 43 | 46,650 46,650 | 62,00 24,600 | 114 5.318 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,86 69,46 | -0,60 -0,86 % | 12:12 | 68,50 218 | 68,88 217 | 68,88 68,86 | 78,50 64,64 | 76 5.235 | 3 | ||
| KB HOME 876635 Tradegate | 51,50 49,400 | -1,50 -2,83 % | 09.01. | 51,50 200 | 53,00 190 | 51,50 50,50 | 72,50 43,800 | 101 5.138 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 56,76 56,21 | +0,55 +0,98 % | 07:33 | 55,18 91 | 56,28 90 | 56,77 56,76 | 58,87 30,695 | 90 5.109 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 28,000 28,200 | -0,200 -0,71 % | 13:46 | 28,200 709 | 28,200 973 | 28,200 27,800 | 36,400 22,800 | 179 5.012 | 12 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 55,00 56,00 | -1,00 -1,79 % | 10:42 | 55,00 150 | 55,50 150 | 55,00 55,00 | 60,50 38,200 | 90 4.950 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 72,00 72,50 | +1,00 +1,41 % | 09.01. | 69,00 87 | 71,00 84 | 73,00 72,00 | 74,00 54,00 | 67 4.877 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 126,00 126,00 | -3,00 -2,33 % | 08.01. | 129,00 80 | 132,00 77 | 126,00 124,00 | 146,00 91,00 | 39 4.872 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 144,10 141,60 | -0,40 -0,28 % | 08.01. | 142,55 70 | 143,95 70 | 144,55 141,90 | 161,05 90,40 | 34 4.843 | 17 | ||
| CRANE NXT CO A3DMZG Tradegate | 40,800 41,400 | -2,200 -5,12 % | 08.01. | 42,200 189 | 42,800 186 | 41,400 40,800 | 62,00 39,400 | 116 4.800 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,000 49,000 | -1,000 -2,04 % | 12:17 | 48,000 130 | 49,000 130 | 48,000 48,000 | 49,800 28,000 | 100 4.800 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 94,66 96,16 | -1,50 -1,56 % | 09:06 | 94,42 106 | 95,82 104 | 94,66 94,66 | 105,40 66,06 | 50 4.733 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .