Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 8,9 Mio. 6,6 Mio. 6,4 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEGRIS INC 938201 Tradegate | 110,04 111,90 | -1,86 -1,66 % | 15:14 | 111,12 80 | 112,14 80 | 111,04 109,72 | 116,76 57,90 | 133 14.643 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 70,00 71,96 | -1,96 -2,72 % | 18:22 | 69,42 290 | 69,86 290 | 71,56 68,90 | 81,28 40,540 | 210 14.586 | 3 | ||
| LITTELFUSE INC 893593 Tradegate | 298,00 296,00 | +2,00 +0,68 % | 18.02. | 304,00 40 | 306,00 40 | 298,00 296,00 | 306,00 134,00 | 48 14.288 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 81,62 81,22 | +0,40 +0,49 % | 16:28 | 82,44 370 | 82,86 370 | 81,65 80,60 | 113,30 55,50 | 171 13.895 | 8 | ||
| ILLUMINA INC 927079 Tradegate | 101,78 101,88 | -0,10 -0,10 % | 17:58 | 101,38 300 | 101,74 300 | 102,20 101,30 | 132,20 62,00 | 135 13.724 | - | ||
| TORO COMPANY 861568 Tradegate | 84,20 84,56 | -0,02 -0,02 % | 18.02. | 84,96 240 | 85,64 240 | 84,20 84,20 | 85,42 56,84 | 162 13.640 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 37,600 38,800 | -1,200 -3,09 % | 18:24 | 37,600 300 | 37,800 300 | 38,800 37,600 | 53,50 36,400 | 347 13.372 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 498,60 481,40 | +17,20 +3,57 % | 16:34 | 496,60 50 | 501,00 50 | 498,60 484,40 | 582,00 306,00 | 27 13.230 | 7 | ||
| APTARGROUP INC 886413 Tradegate | 121,90 120,30 | +1,60 +1,33 % | 15:53 | 120,20 170 | 120,80 170 | 121,90 119,10 | 143,00 90,00 | 108 12.933 | 9 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 37,235 38,050 | -0,815 -2,14 % | 17:30 | 37,235 1.250 | 37,320 1.250 | 38,375 37,235 | 83,77 35,055 | 320 12.190 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 30,400 30,200 | +0,200 +0,66 % | 16:00 | 29,800 400 | 30,400 400 | 30,400 30,400 | 32,800 22,400 | 400 12.160 | 12 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 185,00 187,00 | -2,00 -1,07 % | 16:45 | 187,00 160 | 188,00 160 | 187,00 184,00 | 194,00 77,00 | 63 11.751 | 6 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 156,90 156,25 | +0,65 +0,42 % | 12:08 | 155,30 100 | 156,25 200 | 156,95 156,00 | 158,05 83,00 | 74 11.609 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,600 15,000 | +0,600 +4,00 % | 14:53 | 15,200 400 | 15,300 390 | 15,600 15,000 | 15,000 8,800 | 752 11.503 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,500 11,900 | 0,000 0,00 % | 18.02. | 11,200 1.790 | 11,300 1.770 | 11,500 11,500 | 12,200 8,800 | 1.000 11.500 | 22 | ||
| MAXIMUS INC 907462 Tradegate | 64,00 64,00 | 0,00 0,00 % | 16:16 | 63,00 240 | 64,00 240 | 64,00 64,00 | 88,00 59,00 | 176 11.264 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 326,00 318,00 | +8,00 +2,52 % | 14:37 | 324,00 50 | 326,00 50 | 326,00 312,00 | 328,00 124,00 | 34 10.994 | 6 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 89,96 102,75 | -12,79 -12,45 % | 14:20 | 81,00 200 | 81,66 200 | 92,86 89,96 | 187,70 50,82 | 117 10.894 | 7 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,600 28,190 | +0,410 +1,45 % | 17:43 | 28,820 700 | 28,930 700 | 28,600 27,900 | 35,430 12,700 | 379 10.819 | 9 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 59,00 58,50 | +0,50 +0,85 % | 18.02. | 58,00 180 | 58,50 180 | 59,00 59,00 | 59,50 44,800 | 180 10.620 | 7 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 109,00 111,00 | -2,00 -1,80 % | 18.02. | 110,00 280 | 111,00 280 | 112,00 109,00 | 128,00 106,00 | 95 10.520 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 182,00 179,00 | +3,00 +1,68 % | 15:01 | 177,00 175 | 178,00 100 | 182,00 180,00 | 183,00 108,00 | 58 10.490 | 11 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 185,00 185,00 | -1,00 -0,54 % | 18.02. | 183,00 55 | 184,00 55 | 186,00 185,00 | 195,00 85,00 | 56 10.401 | 1 | ||
| RLI CORP 857241 Tradegate | 51,50 51,50 | 0,00 0,00 % | 18.02. | 51,00 200 | 51,50 300 | 51,50 51,50 | 74,50 48,200 | 200 10.300 | 1 | ||
| MKS INC 920343 Tradegate | 212,00 212,50 | -0,50 -0,24 % | 13:02 | 210,60 50 | 212,40 50 | 212,20 212,00 | 225,10 50,04 | 48 10.183 | - | ||
| AVNET INC 850355 Tradegate | 55,50 55,00 | 0,00 0,00 % | 18.02. | 55,00 550 | 55,50 540 | 55,50 55,50 | 56,50 37,200 | 180 9.990 | 5 | ||
| MURPHY USA INC A1W33K Tradegate | 330,00 326,00 | -2,00 -0,60 % | 18.02. | 336,00 100 | 338,00 100 | 330,00 330,00 | 460,00 306,00 | 30 9.900 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 17:58 | 27,600 600 | 28,000 600 | 28,200 27,800 | 60,00 24,800 | 350 9.851 | 6 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,750 7,650 | -0,150 -1,90 % | 18.02. | 7,700 1.560 | 7,750 1.560 | 7,800 7,650 | 17,100 7,600 | 1.261 9.673 | 16 | ||
| GAP INC 863533 Tradegate | 23,550 23,780 | -0,230 -0,97 % | 13:56 | 23,830 1.260 | 23,905 1.260 | 23,550 23,550 | 25,740 14,800 | 410 9.656 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 350,00 350,00 | 0,00 0,00 % | 17:01 | 350,00 80 | 356,00 44 | 360,00 346,00 | 376,00 121,00 | 25 8.816 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,50 76,50 | -1,00 -1,31 % | 16:31 | 75,50 300 | 76,00 300 | 77,00 75,50 | 85,00 44,600 | 114 8.747 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 31,600 31,200 | +0,400 +1,28 % | 18.02. | 30,400 990 | 30,600 980 | 31,600 31,600 | 31,600 15,900 | 274 8.658 | 3 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 76,52 74,74 | +1,78 +2,38 % | 17:35 | 75,38 350 | 75,76 350 | 76,52 73,94 | 126,90 43,500 | 116 8.652 | 4 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 365,00 378,80 | -13,80 -3,64 % | 15:46 | 367,10 30 | 369,40 30 | 380,80 365,00 | 564,00 219,90 | 23 8.583 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 33,000 32,600 | 0,000 0,00 % | 18.02. | 32,200 310 | 32,400 310 | 33,000 33,000 | 35,400 24,400 | 260 8.580 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 31,000 31,000 | 0,000 0,00 % | 16:02 | 30,200 500 | 31,400 500 | 30,600 30,600 | 58,50 28,000 | 276 8.564 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 75,00 77,50 | -2,50 -3,23 % | 10:34 | 78,50 130 | 79,00 130 | 75,50 75,00 | 178,00 67,50 | 112 8.440 | 15 | ||
| OVINTIV INC A2PYY3 Tradegate | 42,000 41,630 | +0,370 +0,89 % | 14:33 | 43,170 500 | 43,300 500 | 42,000 42,000 | 41,380 27,550 | 200 8.400 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,160 24,500 | -0,060 -0,24 % | 18.02. | 24,810 1.210 | 24,900 1.210 | 25,200 25,160 | 39,320 23,660 | 330 8.315 | 2 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,200 26,600 | -0,600 -2,24 % | 18.02. | 26,000 390 | 26,200 380 | 26,200 26,200 | 36,000 26,000 | 295 7.729 | 8 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,400 15,300 | +0,100 +0,65 % | 16:06 | 15,200 1.000 | 15,400 1.900 | 15,400 15,400 | 16,300 12,500 | 490 7.546 | 9 | ||
| ITT INC A2AJTS Tradegate | 177,00 174,00 | +3,00 +1,72 % | 15:45 | 172,00 100 | 176,00 100 | 177,00 169,00 | 176,00 95,50 | 39 6.854 | 13 | ||
| OWENS CORNING A0LCN9 Tradegate | 114,90 114,00 | +0,90 +0,79 % | 13:22 | 113,75 90 | 114,30 90 | 114,90 112,90 | 165,00 84,42 | 57 6.547 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 31,400 31,400 | 0,000 0,00 % | 17:40 | 31,400 960 | 31,600 950 | 31,400 31,400 | 36,000 25,000 | 205 6.404 | 4 | ||
| QUALYS INC A1J423 Tradegate | 87,96 88,62 | -0,66 -0,74 % | 15:20 | 87,80 230 |
88,40 230 | 88,60 87,96 | 138,65 87,30 | 72 6.383 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 37,720 37,740 | -0,020 -0,05 % | 17:33 | 37,680 200 | 37,880 200 | 38,390 37,600 | 45,590 28,610 | 165 6.296 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 33,500 33,750 | -0,250 -0,74 % | 15:40 | 32,410 925 | 32,700 917 | 33,840 33,500 | 52,10 24,600 | 186 6.264 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,800 37,600 | +0,200 +0,53 % | 15:33 | 37,400 275 | 37,600 275 | 37,800 37,800 | 38,000 19,067 | 163 6.161 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 74,76 75,68 | -0,92 -1,22 % | 12:31 | 73,32 210 | 73,56 210 | 74,76 74,76 | 76,42 37,110 | 82 6.130 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.