Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO INC A1JHUP Tradegate | 195,30 193,80 | +1,50 +0,77 % | 15:30 | 190,75 80 | 191,75 80 | 195,30 195,30 | 193,75 82,54 | 55 10.751 | 17 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,04 75,94 | +0,10 +0,13 % | 14:29 | 73,22 410 | 73,64 410 | 76,72 76,04 | 80,00 41,600 | 141 10.722 | 3 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 403,00 401,50 | +1,50 +0,37 % | 17:05 | 401,20 100 | 404,40 100 | 406,90 401,00 | 421,20 114,15 | 26 10.494 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 95,25 94,80 | +0,45 +0,47 % | 15:40 | 93,35 200 | 93,80 200 | 95,25 94,85 | 110,35 62,04 | 108 10.264 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,120 34,900 | +0,220 +0,63 % | 14:39 | 34,780 290 | 34,890 290 | 35,120 35,120 | 43,000 28,030 | 290 10.213 | 4 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 20.04. | 67,00 150 | 67,50 150 | 67,00 67,00 | 81,00 55,46 | 151 10.117 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 160,15 157,85 | +2,30 +1,46 % | 13:49 | 156,45 130 | 160,20 130 | 160,15 155,60 | 192,00 91,00 | 63 10.085 | 3 | ||
| RELIANCE INC 892629 Stuttgart | 284,00 284,00 | 0,00 0,00 % | 15:01 | 282,00 227 | 286,00 23 | 286,00 284,00 | 304,30 228,50 | 35 10.010 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 92,50 92,00 | +0,50 +0,54 % | 15:32 | 93,00 330 | 93,50 330 | 92,50 92,50 | 94,00 55,50 | 107 9.898 | - | ||
| DROPBOX INC A2JE48 Tradegate | 20,820 20,675 | +0,145 +0,70 % | 15:46 | 20,995 1.500 | 21,040 1.500 | 20,820 20,630 | 27,500 18,660 | 467 9.647 | 19 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 47,310 47,880 | -0,570 -1,19 % | 13:28 | 48,540 350 | 49,100 350 | 47,310 47,310 | 58,50 32,000 | 200 9.462 | 1 | ||
| VF CORPORATION 857621 Tradegate | 18,790 18,235 | +0,555 +3,04 % | 16:31 | 18,295 1.090 | 18,460 1.080 | 18,790 18,110 | 18,500 9,115 | 499 9.319 | 42 | ||
| H&R BLOCK INC 859376 Tradegate | 27,320 27,340 | +0,430 +1,60 % | 20.04. | 27,140 1.110 | 27,240 1.110 | 27,320 27,320 | 56,00 23,400 | 340 9.289 | 3 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,300 31,170 | +0,270 +0,87 % | 20.04. | 31,160 230 | 31,420 230 | 32,110 31,300 | 39,840 25,680 | 291 9.200 | 4 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 129,00 127,00 | +2,00 +1,57 % | 08:56 | 128,00 240 | 129,00 240 | 129,00 129,00 | 138,00 95,50 | 71 9.159 | 3 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 89,12 89,52 | -0,40 -0,44 % | 16:23 | 88,33 100 | 88,41 100 | 89,12 89,12 | 103,05 59,96 | 2.624 8.912 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,90 71,30 | -0,40 -0,56 % | 15:52 | 70,50 430 | 70,80 430
| 70,90 70,90 | 96,00 40,600 | 125 8.862 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,310 38,270 | +0,040 +0,10 % | 11:23 | 37,800 800 | 37,920 790 | 38,530 38,220 | 39,750 33,080 | 225 8.627 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 33,000 32,040 | +0,960 +3,00 % | 17:19 | 33,020 610 | 33,170 610 | 33,000 31,900 | 46,000 13,330 | 260 8.569 | 9 | ||
| ATI INC 931083 Tradegate | 138,75 139,95 | -0,55 -0,39 % | 20.04. | 134,60 230 | 136,35 220 | 140,90 138,25 | 144,35 38,950 | 61 8.500 | 12 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,000 27,050 | +0,010 +0,04 % | 20.04. | 27,180 740 | 27,360 730 | 27,000 26,610 | 43,730 23,730 | 315 8.454 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 46,720 47,360 | +0,120 +0,26 % | 20.04. | 45,940 220 | 46,820 220 | 47,700 46,720 | 78,00 43,800 | 177 8.438 | 9 | ||
| CLEAN HARBORS INC 876514 Tradegate | 261,40 257,80 | +3,60 +1,40 % | 15:00 | 256,60 150 | 258,80 150 | 261,60 257,60 | 263,60 172,05 | 32 8.261 | 12 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 66,80 67,60 | -0,80 -1,18 % | 17:19 | 66,60 200 | 66,80 200 | 66,80 66,80 | 70,54 59,34 | 120 8.016 | 9 | ||
| UGI CORPORATION 887836 Tradegate | 31,200 31,240 | -0,040 -0,13 % | 17:07 | 31,000 1.000 | 31,160 1.000 | 31,620 31,040 | 34,760 27,130 | 251 7.824 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 338,30 322,50 | +15,80 +4,90 % | 16:27 | 332,80 20 | 335,40 20 | 338,30 333,10 | 331,20 75,00 | 23 7.728 | 5 | ||
| APPFOLIO INC A14TU7 Tradegate | 133,10 132,90 | -1,55 -1,15 % | 20.04. | 134,95 150 | 135,75 150 | 133,10 133,10 | 282,20 122,65 | 54 7.187 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 45,100 44,585 | +0,515 +1,16 % | 15:33 | 44,540 450 | 44,730 450 | 45,100 45,100 | 58,87 31,110 | 150 6.765 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,400 25,330 | +0,720 +2,92 % | 20.04. | 24,580 500 | 24,820 300 | 25,400 25,400 | 25,920 9,250 | 259 6.579 | 3 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,750 33,760 | -0,010 -0,03 % | 16:10 | 33,330 2.400 | 33,520 2.390 | 33,750 33,510 | 37,000 30,690 | 191 6.428 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 68,70 68,18 | +0,52 +0,76 % | 08:12 | 68,52 80 | 69,06 440 | 68,70 68,64 | 75,82 42,840 | 91 6.252 | 5 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 309,80 307,40 | +1,40 +0,45 % | 20.04. | 305,00 60 | 309,00 40 | 309,80 309,80 | 376,80 253,90 | 20 6.196 | 4 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 446,00 442,30 | -2,10 -0,47 % | 20.04. | 441,40 30 | 444,70 30 | 447,00 440,00 | 564,00 219,90 | 14 6.186 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 172,00 171,00 | -1,00 -0,58 % | 20.04. | 169,00 100 | 171,00 200 | 172,00 169,00 | 172,00 138,00 | 36 6.171 | 2 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 10:10 | 20,400 600 | 20,600 870 | 20,400 20,400 | 21,800 16,800 | 300 6.120 | 2 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,270 39,410 | -0,140 -0,36 % | 14:44 | 39,520 300 | 39,950 300 | 39,270 39,080 | 42,200 30,200 | 156 6.107 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 112,50 102,55 | +9,95 +9,70 % | 15:59 | 109,30 200 | 110,80 150 | 112,95 101,60 | 120,00 61,50 | 51 5.724 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 626,00 625,50 | +6,50 +1,05 % | 20.04. | 605,00 50 | 612,50 50 | 627,00 626,00 | 634,50 274,00 | 9 5.637 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 10:53 | 26,200 390 | 26,400 380 | 26,800 26,800 | 34,800 24,400 | 202 5.414 | 8 | ||
| PLANET FITNESS INC A14U2K Tradegate | 62,00 62,52 | -0,52 -0,83 % | 17:12 | 61,50 490 | 62,12 490 | 62,00 62,00 | 98,50 59,92 | 83 5.159 | 5 | ||
| POLARIS INC 893819 Tradegate | 50,96 51,48 | -0,52 -1,01 % | 11:26 | 51,66 300 | 52,18 300 | 50,96 50,96 | 64,00 27,800 | 100 5.096 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,905 20,100 | -0,195 -0,97 % | 16:00 | 19,400 1.040 | 19,510 1.030 | 20,080 19,680 | 23,385 7,448 | 254 5.016 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,645 15,490 | +0,155 +1,00 % | 17:09 | 15,540 1.290 | 15,625 1.280 | 15,645 15,640 | 18,215 14,565 | 298 4.651 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,270 9,200 | +0,070 +0,76 % | 17:22 | 9,230 3.300 | 9,280 3.300 | 9,300 9,150 | 12,320 7,510 | 497 4.614 | 1 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 73,50 74,00 | -0,50 -0,68 % | 17:04 | 74,50 513 | 74,50 848 | 76,00 73,50 | 77,00 57,50 | 60 4.560 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 83,20 82,60 | +0,60 +0,73 % | 08:48 | 82,80 370 | 83,00 360 | 83,20 82,40 | 113,30 55,50 | 55 4.548 | 8 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,345 17,720 | +0,625 +3,53 % | 15:43 | 17,650 1.140 | 17,710 1.130 | 18,345 17,910 | 30,415 12,478 | 252 4.514 | 2 | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,50 89,00 | -0,50 -0,56 % | 20.04. | 88,50 120 | 89,00 120 | 88,50 88,50 | 101,00 82,00 | 50 4.425 | - | ||
| PVH CORP A1JHA5 Tradegate | 84,18 83,50 | +0,68 +0,81 % | 16:55 | 83,90 600 | 84,38 600 | 84,18 83,30 | 83,10 51,34 | 52 4.345 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 164,65 166,85 | -4,20 -2,49 % | 20.04. | 166,60 150 | 168,25 150 | 167,65 164,40 | 336,00 126,00 | 26 4.299 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.