Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 6,5 Mio. 5,9 Mio. 5,0 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILGAN HOLDINGS INC 905418 Tradegate | 34,400 34,800 | +0,600 +1,78 % | 22.04. | 33,600 450 | 34,200 440 | 34,800 34,400 | 49,600 31,800 | 320 11.020 | 8 | ||
| MKS INC 920343 Tradegate | 240,00 237,80 | +2,20 +0,93 % | 16:01 | 237,30 50 | 238,80 50 | 240,00 238,70 | 239,50 60,18 | 45 10.754 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,800 24,980 | -0,100 -0,40 % | 22.04. | 23,970 700 | 24,220 300 | 24,880 24,800 | 25,920 9,250 | 433 10.742 | 3 | ||
| XPO INC A1JHUP Tradegate | 192,70 188,90 | +3,80 +2,01 % | 19:09 | 191,30 80 | 192,35 80 | 192,70 189,60 | 195,60 85,00 | 56 10.627 | 17 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,200 | -0,200 -0,78 % | 22.04. | 26,200 390 | 26,400 380 | 25,600 25,600 | 34,800 24,400 | 413 10.573 | 8 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 61,97 64,04 | -2,07 -3,23 % | 16:48 | 61,38 490 | 61,79 490 | 63,95 61,97 | 158,30 54,62 | 164 10.190 | 7 | ||
| APTARGROUP INC 886413 Tradegate | 107,30 106,40 | +0,90 +0,85 % | 19:30 | 106,50 190 | 107,00 190 | 107,40 107,30 | 141,20 90,00 | 93 9.980 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 101,85 101,00 | +0,85 +0,84 % | 17:11 | 102,15 300 | 102,60 300 | 102,65 100,05 | 121,25 71,38 | 98 9.890 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,00 157,35 | +0,95 +0,59 % | 22.04. | 162,40 130 | 165,90 120 | 161,00 156,20 | 192,00 91,00 | 62 9.746 | 3 | ||
| COTY INC A1WY6X Tradegate | 1,940 1,980 | -0,040 -2,02 % | 16:19 | 1,990 10.100 | 2,000 10.000 | 1,970 1,940 | 4,614 1,710 | 4.951 9.711 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 316,90 322,20 | -5,30 -1,64 % | 10:05 | 322,30 20 | 324,50 20 | 318,00 316,90 | 338,30 85,50 | 29 9.212 | 5 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 15:28 | 128,00 240 | 129,00 240 | 126,00 126,00 | 138,00 97,00 | 71 8.946 | 3 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 59,50 60,50 | 0,00 0,00 % | 22.04. | 61,00 170 | 61,50 170 | 59,50 59,50 | 62,00 44,800 | 150 8.925 | 7 | ||
| ENERSYS A0B7EH Tradegate | 179,60 172,60 | +7,00 +4,06 % | 19:15 | 176,10 60 | 179,20 60 | 181,20 172,90 | 174,50 68,55 | 48 8.555 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 72,94 72,32 | +0,62 +0,86 % | 15:40 | 73,52 410 | 73,74 410 | 73,20 71,76 | 73,84 64,50 | 116 8.428 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 84,00 84,72 | -0,72 -0,85 % | 15:50 | 82,58 250 | 83,06 240 | 84,90 84,00 | 141,80 76,80 | 98 8.283 | 7 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,20 58,42 | -0,22 -0,38 % | 16:50 | 57,02 180 | 57,30 180 | 59,26
58,00 | 69,24 42,380 | 137 7.998 | 6 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,915 16,725 | +0,190 +1,14 % | 16:48 | 17,060 1.200 | 17,150 1.200 | 16,915 16,785 | 18,195 14,695 | 445 7.486 | 5 | ||
| VF CORPORATION 857621 Tradegate | 17,865 18,405 | -0,540 -2,93 % | 16:51 | 17,070 1.180 | 17,210 1.170 | 18,270 17,865 | 18,790 9,539 | 413 7.483 | 42 | ||
| TETRA TECH INC 902888 Tradegate | 26,280 26,900 | -0,620 -2,30 % | 18:32 | 26,700 1.130 | 26,850 1.120 | 26,360 26,280 | 36,000 25,500 | 282 7.420 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,430 34,830 | +0,600 +1,72 % | 19:37 | 34,960 580 | 35,050 570 | 36,050 34,800 | 56,36 28,910 | 199 7.067 | 5 | ||
| FABRINET A0Q2S5 Tradegate | 579,40 589,80 | -10,40 -1,76 % | 11:06 | 587,80 20 | 591,00 20 | 591,00 579,40 | 618,40 174,00 | 12 7.054 | - | ||
| H&R BLOCK INC 859376 Tradegate | 27,110 27,560 | +0,210 +0,78 % | 22.04. | 26,390 1.140 | 26,520 1.140 | 27,340 27,110 | 56,00 23,400 | 246 6.722 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 75,98 81,56 | -5,58 -6,84 % | 19:18 | 76,20 140 | 77,12 130 | 77,96 75,98 | 173,00 61,74 | 86 6.609 | 15 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,115 19,295 | -0,085 -0,44 % | 22.04. | 18,985 1.060 | 19,080 1.050 | 19,180 19,070 | 23,385 7,924 | 346 6.607 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 46,400 46,150 | +0,250 +0,54 % | 15:28 | 45,930 220 | 46,130 220 | 46,400 45,860 | 50,20 21,970 | 137 6.350 | 8 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 488,70 490,60 | -1,90 -0,39 % | 15:47 | 488,50 40 | 491,40 40 | 497,70 485,30 | 520,40 236,50 | 13 6.328 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 624,50 607,00 | +17,50 +2,88 % | 16:51 | 614,50 50 | 620,50 50 | 624,50 602,00 | 634,50 284,00 | 10 6.058 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 36,430 36,960 | -0,530 -1,43 % | 16:57 | 36,580 280 | 36,690 280 | 36,990 36,240 | 43,000 28,030 | 160 5.882 | 4 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 183,10 180,55 | +2,55 +1,41 % | 18:22 | 181,80 55 | 183,10 55 | 183,10 181,00 | 195,00 90,50 | 31 5.647 | 1 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 22,800 23,000 | 0,000 0,00 % | 22.04. | 22,800 1.320 | 23,000 1.310 | 23,200 22,800 | 26,600 22,800 | 242 5.604 | - | ||
| KBR INC A0LEFS Tradegate | 30,510 30,750 | -0,240 -0,78 % | 17:55 | 29,810 1.010 | 30,130 1.000 | 30,510 30,150 | 50,000 30,680 | 182 5.498 | 4 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,870 30,080 | -1,210 -4,02 % | 15:40 | 27,790 440 | 28,070 430 | 30,400 28,870 | 52,00 26,400 | 181 5.470 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,900 8,350 | -0,050 -0,63 % | 22.04. | 7,950 1.900 | 8,000 1.870 | 8,000 7,900 | 21,960 7,760 | 674 5.385 | 11 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 69,76 68,72 | +1,04 +1,51 % | 19:19 | 68,40 440 | 69,20 440 | 69,76 68,60 | 75,82 44,310 | 77 5.358 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,010 8,940 | +0,070 +0,78 % | 19:08 | 8,930 3.400 | 8,980 3.400 | 9,040 8,820 | 12,320 7,510 | 600 5.344 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 20,360 21,090 | -0,730 -3,46 % | 17:31 | 20,355 1.500 | 20,395 1.500 | 20,360 20,350 | 27,500 18,660 | 261 5.312 | 19 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,060 14,035 | -0,045 -0,32 % | 22.04. | 13,775 1.460 | 13,870 1.450 | 14,060 13,900 | 70,00 12,385 | 380 5.295 | 2 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 98,50 106,25 | -7,75 -7,29 % | 16:33 | 96,16 110 | 96,84 110 | 102,50 98,50 | 150,05 95,80 | 53 5.295 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,000 34,950 | +0,050 +0,14 % | 15:36 | 35,560 850 | 35,930 840 | 35,000 35,000 | 35,200 17,800 | 150 5.250 | 3 | ||
| WP CAREY INC A1J5SB Tradegate | 63,10 62,24 | +0,86 +1,38 % | 20:29 | 63,08 700 | 63,28 700 | 63,10 61,62 | 64,06 52,02 | 83 5.164 | 10 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | 0,00 0,00 % | 13:47 | 102,00 300 | 103,00 100 | 100,00 100,00 | 115,00 72,50 | 51 5.100 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 297,80 298,40 | -0,60 -0,20 % | 16:28 | 298,80 140 | 300,60 140 | 298,80 295,40 | 435,30 280,00 | 16 4.758 | 7 | ||
| GRACO INC 859357 Tradegate | 68,55 73,05 | -4,50 -6,16 % | 10:41 | 70,30 430 | 70,60 430 | 68,55 68,20 | 81,00 67,42 | 68 4.642 | 6 | ||
| MARZETTI COMPANY 858141 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 17:01 | 106,00 290 | 107,00 280 | 110,00 108,00 | 162,00 110,00 | 42 4.596 | 7 | ||
| BANK OZK A2JQ1Z Tradegate | 40,740 40,640 | +0,100 +0,25 % | 15:28 | 41,280 300 | 41,540 300 | 40,740 40,740 | 48,000 36,480 | 110 4.480 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,80 65,60 | +0,20 +0,30 % | 14:18 | 66,00 200 | 66,20 200 | 65,80 65,40 | 70,48 59,34 | 68 4.453 | 9 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 77,55 78,55 | +0,75 +0,98 % | 22.04. | 75,50 270 | 76,00 400 | 77,55 77,55 | 79,50 49,000 | 57 4.420 | - | ||
| MOOG INC 865511 Tradegate | 261,00 254,20 | +6,80 +2,68 % | 18:43 | 260,60 60 | 261,80 60 | 261,00 251,60 | 301,60 144,50 | 17 4.300 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 117,00 115,00 | +2,00 +1,74 % | 07:50 | 114,00 270 | 115,00 270 | 117,00 114,00 | 119,00 93,50 | 37 4.272 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.