Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 8,0 Mio. 8,0 Mio. 7,4 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAMARK A1W92R Tradegate | 32,410 32,090 | -0,440 -1,34 % | 21.11. | 32,780 700 | 32,910 700 | 32,410 32,410 | 40,800 27,080 | 594 19.252 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 140,00 135,00 | +2,00 +1,45 % | 21.11. | 137,00 43 | 139,00 42 | 140,00 133,00 | 156,00 78,00 | 138 18.484 | 5 | ||
| MATTEL INC 851704 Tradegate | 16,945 16,480 | -0,280 -1,63 % | 21.11. | 17,195 2.400 | 17,250 2.400 | 17,000 16,445 | 21,180 12,380 | 1.100 18.392 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 26,600 27,000 | -2,200 -7,64 % | 21.11. | 28,600 530 | 28,800 520 | 26,600 26,600 | 65,00 26,600 | 682 18.141 | - | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 181,56 179,82 | +1,74 +0,97 % | 21.11. | 181,28 60 | 181,84 120 | 181,56 178,08 | 201,80 178,08 | 100 17.808 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,100 32,595 | -0,325 -0,97 % | 21.11. | 33,330 300 | 33,465 300 | 33,100 32,880 | 40,320 26,030 | 535 17.700 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 384,00 374,00 | 0,00 0,00 % | 21.11. | 380,00 30 | 386,00 30 | 384,00 384,00 | 585,00 0,000 | 46 17.664 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 91,86 86,88 | -0,18 -0,20 % | 21.11. | 91,94 330 | 92,26 330 | 92,52 86,58 | 105,40 66,06 | 192 17.570 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 45,600 45,600 | -1,800 -3,80 % | 21.11. | 47,000 127 | 47,200 126 | 45,600 45,000 | 59,00 26,000 | 374 17.037 | 6 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 63,48 62,94 | -1,66 -2,55 % | 21.11. | 64,96 470 | 65,26 460 | 63,48 62,52 | 79,12 44,460 | 266 16.728 | 17 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 60,49 58,83 | -0,17 -0,28 % | 21.11. | 60,52 500 | 60,74 500 | 60,65 58,65 | 158,70 57,21 | 272 16.222 | 8 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 63,60 60,72 | -0,10 -0,16 % | 21.11. | 63,54 400 | 63,90 700 | 63,60 60,18 | 83,24 34,750 | 260 16.100 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 510,20 508,80 | -3,60 -0,70 % | 21.11. | 512,40 20 | 514,80 20 | 514,60 510,20 | 564,00 219,90 | 31 15.935 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 336,00 330,00 | -6,00 -1,75 % | 21.11. | 340,00 50 | 342,00 80 | 336,00 336,00 | 364,00 226,00 | 46 15.456 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 69,50 68,00 | -1,00 -1,42 % | 21.11. | 70,00 430 | 70,50 430 | 69,50 67,50 | 78,00 0,000 | 220 15.281 | 9 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 71,50 71,00 | +0,50 +0,70 % | 21.11. | 70,50 150 | 71,50 140 | 71,50 70,50 | 96,50 50,50 | 215 15.275 | 9 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 58,50 58,50 | -1,50 -2,50 % | 21.11. | 59,50 200 | 60,00 200 | 59,00 57,50 | 89,00 13,300 | 262 15.167 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,490 36,250 | -0,430 -1,16 % | 21.11. | 36,810 300 | 37,000 300 | 36,490 35,780 | 45,590 28,610 | 414 15.090 | 8 | ||
| CHEWY INC A2PL6S Tradegate | 28,910 28,740 | 0,000 0,00 % | 21.11. | 28,835 1.400 | 28,985 1.400 | 28,910 28,910 | 42,630 25,600 | 498 14.397 | 8 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,50 71,50 | -0,50 -0,67 % | 21.11. | 74,00 67 | 75,00 66 | 74,50 71,00 | 91,50 44,600 | 200 14.379 | 1 | ||
| LIVANOVA PLC A14156 Frankfurt | 46,600 48,200 | -1,600 -3,32 % | 21.11. | 47,400 500 | 48,800 500 | 46,600 46,000 | 50,000 29,600 | 308 14.353 | 4 | ||
| MASTEC INC 861257 Tradegate | 168,00 167,00 | 0,00 0,00 % | 21.11. | 167,00 100 | 168,00 180 | 168,00 164,00 | 195,00 91,00 | 85 14.095 | 3 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 107,00 105,00 | -1,00 -0,93 % | 21.11. | 107,00 140 | 108,00 138 | 107,00 107,00 | 122,00 87,50 | 131 14.017 | 3 | ||
| AAON INC 894255 Tradegate | 75,48 77,38 | -3,96 -4,98 % | 21.11. | 79,18 130 | 79,64 130 | 78,70 75,48 | 134,95 52,40 | 178 13.651 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 13,625 13,735 | -0,305 -2,19 % | 21.11. | 13,880 870 | 13,980 860 | 13,865 13,570 | 31,510 13,570 | 989 13.458 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Frankfurt | 9,050 8,550 | +0,500 +5,85 % | 21.11. | 9,050 1.230 | 9,100 1.230 | 9,100 8,450 | 15,200 7,700 | 1.500 13.050 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,200 9,100 | 0,000 0,00 % | 21.11. | 9,150 659 | 9,250 647 | 9,300 9,100 | 21,800 9,050 | 1.418 13.010 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 40,100 39,130 | +0,290 +0,73 % | 21.11. | 39,710 510 | 39,870 510 | 40,100 39,010 | 40,100 30,000 | 326 12.883 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 51,50 49,000 | 0,00 0,00 % | 21.11. | 51,00 200 | 51,50 200 | 51,50 51,50 | 123,00 49,400 | 248 12.772 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 336,20 321,20 | +1,90 +0,57 % | 21.11. | 333,40 120 | 335,10 120 | 336,20 319,40 | 500,60 315,30 | 38 12.386 | 7 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,000 43,400 | -0,400 -0,86 % | 21.11. | 46,200 440 | 46,400 440 | 46,000 45,000 | 87,50 0,000 | 272 12.376 | 9 | ||
| SYNAPTICS INC 529873 Tradegate | 52,00 50,78 | -2,86 -5,21 % | 21.11. | 54,72 370 | 54,98 370 | 52,00 50,34 | 84,38 40,540 | 238 12.276 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 51,46 49,780 | -0,04 -0,08 % | 21.11. | 51,38 600 | 51,52 300 | 51,46 51,46 | 60,96 35,710 | 235 12.093 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,900 12,100 | -0,200 -1,65 % | 21.11. | 12,000 500 | 12,100 500 | 12,200 11,900 | 15,900 8,800 | 1.008 11.996 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 33,310 32,800 | -1,030 -3,00 % | 21.11. | 34,280 590 | 34,340 590 | 33,370 33,290 | 74,62 33,290 | 345 11.494 | 5 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 110,00 109,00 | -1,00 -0,90 % | 21.11. | 110,00 280 | 111,00 280 | 111,00 107,00 | 220,00 77,00 | 104 11.405 | 6 | ||
| CLEAN HARBORS INC 876514 Tradegate | 186,35 181,45 | -2,15 -1,14 % | 21.11. | 185,65 53 | 189,40 52 | 186,55 186,35 | 252,60 162,10 | 60 11.185 | 12 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 40,400 40,200 | -1,000 -2,42 % | 21.11. | 41,200 490 | 41,400 490 | 40,400 40,400 | 58,50 28,000 | 272 10.989 | 3 | ||
| RAYONIER INC 889684 Tradegate | 19,000 18,700 | -0,100 -0,52 % | 21.11. | 18,900 530 | 19,200 520 | 19,100 19,000 | 31,000 18,300 | 577 10.968 | - | ||
| RH A2DJTU Tradegate | 132,66 120,92 | -0,36 -0,27 % | 21.11. | 132,68 325 | 133,20 300 | 133,50
128,04 | 437,10 114,46 | 79 10.470 | - | ||
| TETRA TECH INC 902888 Tradegate | 29,000 30,600 | +0,200 +0,69 % | 21.11. | 28,600 1.050 | 28,800 1.050 | 30,000 29,000 | 42,000 25,000 | 358 10.462 | 4 | ||
| KB HOME 876635 Tradegate | 51,00 50,50 | -3,00 -5,56 % | 21.11. | 53,50 380 | 54,00 380 | 51,00 51,00 | 81,50 43,800 | 200 10.200 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 16,864 16,540 | -0,610 -3,49 % | 21.11. | 17,366 403 | 17,546 398 | 16,864 16,442 | 18,440 8,853 | 598 9.911 | 4 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 486,00 480,00 | -2,00 -0,41 % | 21.11. | 486,00 60 | 488,00 60 | 488,00 482,00 | 494,00 344,00 | 20 9.706 | 3 | ||
| LITTELFUSE INC 893593 Tradegate | 212,00 204,00 | +2,00 +0,95 % | 21.11. | 208,00 50 | 210,00 50 | 212,00 212,00 | 246,00 134,00 | 42 8.904 | 6 | ||
| COGNEX CORPORATION 878090 Tradegate | 31,990 30,250 | -0,050 -0,16 % | 21.11. | 31,990
320 | 32,090 320 | 31,990 30,060 | 42,510 20,590 | 278 8.748 | 8 | ||
| OWENS CORNING A0LCN9 Tradegate | 90,54 85,26 | +0,08 +0,09 % | 21.11. | 90,26 110 | 90,66 110 | 90,84 85,02 | 204,00 84,42 | 97 8.679 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,670 23,900 | -0,120 -0,50 % | 21.11. | 23,740 430 | 23,840 420 | 23,980 23,670 | 53,68 20,900 | 362 8.641 | 3 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 272,00 262,00 | -2,00 -0,73 % | 21.11. | 272,00 110 | 274,00 110 | 272,00 272,00 | 276,00 180,00 | 31 8.432 | 2 | ||
| WINGSTOP INC A14UYK Tradegate | 206,00 199,00 | -8,00 -3,74 % | 21.11. | 212,00 100 | 214,00 200 | 206,00 206,00 | 336,00 175,00 | 40 8.240 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .