Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,3 Mio. 66,0 Mio. 31,2 Mio. 30,1 Mio. 28,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURLINGTON STORES INC A1W54Y Tradegate | 240,00 240,00 | 0,00 0,00 % | 22.12. | 238,00 42 | 240,00 41 | 240,00 240,00 | 288,00 193,00 | 79 18.960 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,98 57,54 | +0,44 +0,76 % | 22.12. | 57,64 60 | 58,32 60 | 58,64 57,16 | 67,20 42,380 | 312 18.174 | 6 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 47,700 47,775 | -0,075 -0,16 % | 22.12. | 47,255 126 | 48,210 124 | 48,505 47,700 | 95,30 33,140 | 376 18.065 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,490 29,045 | -0,555 -1,91 % | 22.12. | 28,450 120 | 28,740 120 | 29,350 28,490 | 39,890 25,680 | 592 17.244 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 22.12. | 224,00 20 | 226,00 20 | 224,00 222,00 | 258,00 182,00 | 77 17.148 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 64,79 64,35 | +0,44 +0,68 % | 22.12. | 64,77 154 | 65,43 152 | 64,84 64,75 | 69,08 33,200 | 260 16.855 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 19,434 20,350 | -0,916 -4,50 % | 22.12. | 19,418 360 | 19,620 356 | 19,982 19,434 | 20,700 8,853 | 820 16.135 | 4 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 488,00 478,00 | +10,00 +2,09 % | 22.12. | 486,00 12 | 490,00 12 | 488,00 470,00 | 500,00 344,00 | 32 15.524 | 3 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,000 22,800 | +0,200 +0,88 % | 22.12. | 22,400 268 | 23,000 260 | 23,200 22,600 | 32,800 14,100 | 667 15.291 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 52,50 52,50 | 0,00 0,00 % | 22.12. | 52,50 70 | 53,50 70 | 53,00 51,00 | 93,50 50,50 | 280 14.457 | 9 | ||
| CROCS INC A0HM52 Tradegate | 75,43 76,28 | -0,85 -1,11 % | 22.12. | 75,40 132 | 75,86 131 | 76,56 74,32 | 110,86 63,01 | 190 14.348 | 36 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,250 9,350 | -0,100 -1,07 % | 22.12. | 9,150 370 | 9,200 360 | 9,250 9,250 | 14,800 7,500 | 1.550 14.338 | 4 | ||
| PENUMBRA INC A14Y65 Tradegate | 271,60 269,80 | +1,80 +0,67 % | 22.12. | 271,30 36 | 273,70 36 | 271,60 269,30 | 294,20 193,50 | 52 14.065 | 8 | ||
| FLUOR CORPORATION 591332 Tradegate | 34,890 34,920 | -0,030 -0,09 % | 22.12. | 34,510 100 | 34,850 100 | 34,890 34,720 | 53,74 27,000 | 385 13.386 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 99,50 99,00 | +0,50 +0,51 % | 22.12. | 98,50 101 | 101,00 98 | 101,00 99,50 | 98,50 61,50 | 134 13.356 | 1 | ||
| FLEX LTD 890331 Tradegate | 54,64 54,87 | -0,23 -0,42 % | 22.12. | 0,000 500 | 0,000 500 | 56,05 54,64 | 61,31 22,340 | 236 13.122 | 7 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 39,380 39,005 | +0,375 +0,96 % | 22.12. | 39,350 140 | 39,590 140 | 39,380 39,095 | 40,320 26,030 | 327 12.861 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 240,00 240,00 | 0,00 0,00 % | 22.12. | 240,00 175 | 242,00 175 | 240,00 240,00 | 244,00 162,00 | 52 12.480 | 6 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,400 34,000 | -0,600 -1,76 % | 22.12. | 33,200 100 | 33,400 100 | 33,600 33,400 | 45,200 32,800 | 370 12.394 | 7 | ||
| FABRINET A0Q2S5 Tradegate | 406,00 405,80 | +0,20 +0,05 % | 22.12. | 409,60 14 | 413,10 14 | 409,70 406,00 | 454,70 140,45 | 30 12.212 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,038 19,050 | -0,012 -0,06 % | 22.12. | 18,876 317 | 19,064 314 | 19,198 18,736 | 21,860 7,023 | 642 12.207 | - | ||
| RH A2DJTU Tradegate | 150,84 146,04 | +4,80 +3,29 % | 22.12. | 152,08 30 | 153,40 30 | 150,98 143,48 | 437,10 114,46 | 80 11.941 | - | ||
| KB HOME 876635 Tradegate | 48,000 49,000 | -1,000 -2,04 % | 22.12. | 47,800 209 | 48,200 207 | 48,000 48,000 | 72,50 43,800 | 243 11.664 | 1 | ||
| POLARIS INC 893819 Tradegate | 58,50 59,50 | -1,00 -1,68 % | 22.12. | 58,00 100 | 58,50 100 | 59,00 58,50 | 64,00 27,800 | 191 11.266 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 102,00 102,00 | 0,00 0,00 % | 22.12. | 101,00 40 | 103,00 40 | 102,00 101,00 | 120,00 75,50 | 110 11.115 | 9 | ||
| QUALYS INC A1J423 Tradegate | 120,75 121,95 | -1,20 -0,98 % | 22.12. | 119,35 30 | 120,60 30 | 120,75 120,50 | 143,40 101,25 | 91 10.988 | 2 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,805 15,755 | +0,050 +0,32 % | 22.12. | 15,715 210 | 15,905 210 | 15,890 15,740 | 19,865 15,090 | 692 10.955 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 77,54 76,98 | +0,56 +0,73 % | 22.12. | 76,64 66 | 77,84 66 | 77,96 77,54 | 124,75 74,22 | 139 10.785 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 22.12. | 56,00 99 | 56,50 98 | 56,00 56,00 | 55,50 46,400 | 192 10.752 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 97,50 97,00 | +0,50 +0,52 % | 22.12. | 96,50 103 | 98,50 101 | 97,50 97,50 | 125,00 91,50 | 109 10.628 | 6 | ||
| WEX INC A1J7A6 Tradegate | 131,00 129,00 | +2,00 +1,55 % | 22.12. | 129,00 30 | 132,00 30 | 131,00 131,00 | 178,00 102,00 | 80 10.480 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,20 66,76 | +0,44 +0,66 % | 22.12. | 66,68 50 | 67,24 50 | 67,20 66,08 | 78,90 64,64 | 154 10.287 | 3 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,900 20,200 | -0,300 -1,49 % | 22.12. | 19,800 170 | 19,900 170 | 20,200 19,900 | 28,200 18,300 | 502 9.990 | 8 | ||
| DROPBOX INC A2JE48 Tradegate | 24,320 24,520 | -0,200 -0,82 % | 22.12. | 24,170 310 | 24,310 308 | 24,440 24,320 | 31,790 21,570 | 401 9.780 | 19 | ||
| RAYONIER INC 889684 Tradegate | 18,200 18,600 | -0,400 -2,15 % | 22.12. | 18,000 100 | 18,500 90 | 18,700 18,200 | 26,000 18,300 | 522 9.647 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 151,00 149,00 | +2,00 +1,34 % | 22.12. | 151,00 250 | 153,00 250 | 151,00 148,00 | 191,00 127,00 | 64 9.600 | 6 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 300,00 294,00 | +6,00 +2,04 % | 22.12. | 292,00 34 | 298,00 33 | 300,00 298,00 | 316,00 121,00 | 31 9.254 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,090 8,210 | -0,120 -1,46 % | 22.12. | 7,980 1.254 | 8,040 1.242 | 8,240 8,040 | 12,875 7,510 | 1.051 8.557 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 61,72 61,56 | +0,16 +0,26 % | 22.12. | 61,22 163 | 61,84 161 | 61,72 60,88 | 71,92 59,72 | 139 8.480 | 9 | ||
| TIMKEN COMPANY 852676 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 22.12. | 73,00 50 | 73,50 50 | 73,50 73,00 | 80,00 51,00 | 113 8.256 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 58,48 57,62 | +0,86 +1,49 % | 22.12. | 58,30 102 | 58,88 101 | 58,48 57,30 | 63,60 47,500 | 138 7.933 | 4 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 341,90 341,10 | +0,80 +0,23 % | 22.12. | 337,80 29 | 341,50 29 | 342,60 339,10 | 481,50 300,10 | 23 7.842 | 7 | ||
| MKS INC 920343 Tradegate | 137,85 136,25 | +1,60 +1,17 % | 22.12. | 137,30 58 | 138,40 57 | 137,85 137,15 | 143,30 50,04 | 57 7.822 | - | ||
| CUBESMART A1JKQD Tradegate | 30,290 30,390 | -0,100 -0,33 % | 22.12. | 30,090 332 | 30,690 325 | 30,860 30,250 | 41,750 30,330 | 252 7.687 | 2 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 139,15 137,55 | +1,60 +1,16 % | 22.12. | 137,40 43 | 138,75 43 | 139,15 136,85 | 143,05 83,00 | 54 7.442 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 22,200 22,500 | -0,300 -1,33 % | 22.12. | 22,110 150 | 22,330 150 | 22,560 22,100 | 35,430 12,700 | 331 7.358 | 9 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,100 11,800 | +0,300 +2,54 % | 22.12. | 11,800 200 | 12,100 200 | 12,100 12,000 | 15,900 8,800 | 591 7.096 | - | ||
| MASTEC INC 861257 Tradegate | 190,00 187,00 | +3,00 +1,60 % | 22.12. | 189,00 52 | 193,00 51 | 190,00 190,00 | 197,00 91,00 | 37 7.030 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 27,330 27,720 | -0,390 -1,41 % | 22.12. | 27,495 363 | 27,775 360 | 27,485 27,300 | 42,630 25,600 | 252 6.896 | 8 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,520 31,810 | -0,290 -0,91 % | 22.12. | 31,490 110 | 31,630 110 | 31,830 31,400 | 35,150 26,350 | 215 6.794 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .