Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 32,1 Mio. 28,2 Mio. 16,7 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 152,00 152,00 | -1,00 -0,65 % | 28.11. | 152,00 66 | 153,00 65 | 152,00 152,00 | 300,00 131,00 | 60 9.120 | 2 | ||
| OWENS CORNING A0LCN9 Tradegate | 97,50 96,20 | -0,10 -0,10 % | 28.11. | 97,24 61 | 97,96 61 | 97,50 95,54 | 196,50 84,42 | 93 9.005 | 1 | ||
| AECOM A0MMEV Tradegate | 90,00 91,00 | +1,00 +1,12 % | 28.11. | 88,50 56 | 89,00 55 | 91,50 90,00 | 118,00 77,50 | 96 8.684 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,400 12,500 | -0,100 -0,80 % | 28.11. | 12,400 243 | 12,600 1.286 | 12,500 12,300 | 15,900 8,800 | 691 8.597 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,550 8,350 | 0,000 0,00 % | 28.11. | 8,450 592 | 8,650 577 | 8,550 8,550 | 12,200 6,450 | 999 8.541 | - | ||
| H&R BLOCK INC 859376 Tradegate | 36,200 36,000
| -0,200 -0,55 % | 28.11. | 36,200 276 | 36,400 274 | 36,200 36,200 | 56,50 36,000 | 230 8.326 | 3 | ||
| ITT INC A2AJTS Frankfurt | 159,00 157,00 | +2,00 +1,27 % | 28.11. | 158,00 500 | 159,00 500 | 159,00 158,00 | 167,00 98,50 | 50 7.950 | 13 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 138,20 136,75 | +1,60 +1,17 % | 28.11. | 135,85 44 | 137,30 43 | 138,20 138,20 | 143,05 83,00 | 55 7.601 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 423,50 421,20 | +4,40 +1,05 % | 28.11. | 415,20 12 | 423,00 11 | 423,50 420,30 | 423,50 236,50 | 18 7.575 | 8 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,895 16,675 | +0,090 +0,54 % | 28.11. | 16,465 364 | 17,140 350 | 16,895 16,680 | 17,950 14,695 | 450 7.538 | 5 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 490,00 486,00 | +4,00 +0,82 % | 28.11. | 482,00 10 | 490,00 10 | 490,00 490,00 | 520,00 246,00 | 15 7.350 | 5 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 384,00 380,00 | +4,00 +1,05 % | 28.11. | 372,00 16 | 386,00 15 | 384,00 384,00 | 585,00 354,00 | 18 6.912 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 242,00 242,00 | -2,00 -0,82 % | 28.11. | 242,00 16 | 244,00 16 | 242,00 242,00 | 545,00 204,00 | 28 6.776 | 18 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,090 24,590 | -0,210 -0,83 % | 28.11. | 25,190 238 | 25,400 236 | 25,120 25,090 | 53,68 20,900 | 265 6.651 | 3 | ||
| HEXCEL CORPORATION 894306 Tradegate | 65,50 65,50 | -0,50 -0,76 % | 28.11. | 65,50 152 | 66,00 151 | 65,50 65,00 | 67,50 41,600 | 102 6.631 | 3 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 492,00 492,00 | 0,00 0,00 % | 28.11. | 490,00 7 | 494,00 7 | 498,00 492,00 | 500,00 344,00 | 13 6.430 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 28.11. | 101,00 30 | 102,00 30 | 103,00 103,00 | 112,00 69,00 | 60 6.180 | - | ||
| FABRINET A0Q2S5 Tradegate | 392,60 387,20 | -3,00 -0,76 % | 28.11. | 393,70 15 | 397,50 15 | 392,60 392,60 | 433,10 140,45 | 15 5.889 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 97,00 96,00 | +0,50 +0,52 % | 28.11. | 95,50 52 | 97,50 51 | 97,00 97,00 | 106,00 78,00 | 60 5.820 | 5 | ||
| COTY INC A1WY6X Tradegate | 2,860 2,906 | -0,015 -0,50 % | 28.11. | 2,842 775 | 2,907 757 | 2,887 2,836 | 7,580 2,714 | 2.023 5.788 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 510,40 523,00 | -1,20 -0,23 % | 28.11. | 510,40 9 | 512,80 9 | 528,20 509,00 | 564,00 219,90 | 11 5.710 | - | ||
| WINGSTOP INC A14UYK Tradegate | 230,00 224,00 | +2,00 +0,88 % | 28.11. | 228,00 44 | 230,00 43 | 230,00 224,00 | 336,00 175,00 | 25 5.612 | 16 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,00 64,80 | +0,16 +0,25 % | 28.11. | 64,50 60 | 65,16 60 | 65,00 64,94 | 74,20 59,72 | 86 5.589 | 9 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 77,82 77,04 | +1,18 +1,54 % | 28.11. | 76,22 131 | 77,04 129 | 77,82 77,76 | 82,22 62,38 | 71 5.525 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 189,00 189,00 | +2,00 +1,07 % | 28.11. | 186,00 53 | 187,00 53 | 189,00 189,00 | 191,00 96,50 | 29 5.481 | 18 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,505 11,540 | -0,095 -0,82 % | 28.11. | 11,560 865 | 11,635 859 | 11,595 11,360 | 29,360 10,665 | 475 5.470 | - | ||
| AUTONATION INC 880953 Tradegate | 181,80 181,60 | -0,35 -0,19 % | 28.11. | 181,30 33 | 183,00 32 | 181,80 181,80 | 194,40 139,00 | 30 5.454 | 14 | ||
| QUALYS INC A1J423 Tradegate | 122,10 122,15 | +0,70 +0,58 % | 28.11. | 120,65 82 | 122,10 81 | 122,30 121,60 | 152,65 101,25 | 44 5.376 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,50 62,94 | -1,12 -1,76 % | 28.11. | 63,28 60 | 63,94 60 | 63,50 62,50 | 63,50 47,500 | 85 5.338 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 95,00 95,50 | 0,00 0,00 % | 28.11. | 93,50 107 | 96,00 103 | 95,00 95,00 | 96,00 61,50 | 55 5.225 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 135,00 135,00 | -1,00 -0,74 % | 28.11. | 135,00 37 | 136,00 36 | 135,00 135,00 | 188,00 134,00 | 37 4.995 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,864 9,734 | +0,102 +1,04 % | 28.11. | 9,714 1.235 | 9,808 1.223 | 9,864 9,864 | 19,545 8,570 | 500 4.932 | 6 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 36,000 36,000 | 0,000 0,00 % | 28.11. | 35,600 168 | 36,200 165 | 36,000 35,800 | 40,400 27,200 | 130 4.674 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 137,00 138,00 | -1,00 -0,72 % | 28.11. | 137,00 73 | 139,00 71 | 140,00 137,00 | 163,00 126,00 | 33 4.596 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,500 35,480 | -0,090 -0,25 % | 28.11. | 35,470 169 | 35,705 168 | 35,500 35,500 | 40,320 26,030 | 125 4.438 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 80,44 80,08 | -0,42 -0,52 % | 28.11. | 80,24 124 | 81,46 122 | 80,44 79,70 | 124,75 74,22 | 53 4.226 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,990 33,980 | +0,140 +0,41 % | 28.11. | 33,770 207 | 33,930 206 | 34,350 33,990 | 35,260 26,350 | 119 4.078 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 59,00 59,00 | 0,00 0,00 % | 28.11. | 58,00 86 | 59,50 83 | 59,00 58,50 | 59,50 26,400 | 69 4.070 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 49,300 48,950 | -0,290 -0,58 % | 28.11. | 49,370 121 | 49,800 120 | 49,300 49,300 | 79,54 35,790 | 82 4.043 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 152,30 152,70 | +0,15 +0,10 % | 28.11. | 151,75 32 | 152,55 32 | 153,20 151,15 | 160,30 86,46 | 25 3.816 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,858 3,802 | +0,018 +0,47 % | 28.11. | 3,812 1.574 | 3,866 1.551 | 3,866 3,847 | 8,832 3,421 | 988 3.811 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 131,80 130,70 | +0,65 +0,50 % | 28.11. | 130,45 38 | 131,80 37 | 131,80 129,70 | 148,30 77,48 | 29 3.800 | 17 | ||
| ENERSYS A0B7EH Tradegate | 124,40 123,20 | +1,30 +1,06 % | 28.11. | 121,80 49 | 124,40 48 | 124,40 124,30 | 124,40 68,55 | 30 3.731 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 146,00 144,00 | +2,00 +1,39 % | 28.11. | 141,00 35 | 147,00 33 | 146,00 146,00 | 189,00 136,00 | 25 3.650 | 7 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 60,50 61,00 | -1,50 -2,42 % | 28.11. | 61,50 65 | 62,00 64 | 61,50 60,50 | 63,00 35,200 | 60 3.637 | 12 | ||
| MURPHY USA INC A1W33K Tradegate | 332,00 332,00 | -2,00 -0,60 % | 28.11. | 332,00 30 | 334,00 29 | 332,00 332,00 | 530,00 306,00 | 10 3.320 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,24 68,14 | -0,24 -0,35 % | 28.11. | 68,18 88 | 68,76 87 | 68,24 68,24 | 85,22 64,64 | 47 3.207 | 3 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 160,00 162,00 | 0,00 0,00 % | 28.11. | 159,00 63 | 161,00 61 | 160,00 160,00 | 166,00 108,00 | 20 3.200 | 11 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 242,00 240,00 | +4,00 +1,68 % | 28.11. | 236,00 42 | 240,00 41 | 242,00 242,00 | 244,00 162,00 | 13 3.146 | 6 | ||
| WATSCO INC 885676 Tradegate | 303,70 298,00 | +5,40 +1,81 % | 28.11. | 297,20 33 | 299,30 33 | 303,70 303,70 | 528,00 280,80 | 10 3.037 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .