Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,8 Mio. 4,6 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPER ENERGY INC A41F4Y Tradegate | 41,680 40,850 | -0,190 -0,45 % | 29.04. | 41,450 144 | 42,280 141 | 41,680 41,000 | 42,200 30,200 | 284 11.712 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 37,270 35,340 | +0,340 +0,92 % | 29.04. | 36,950 270 | 37,340 267 | 37,270 35,120 | 46,000 14,590 | 303 11.187 | 9 | ||
| WEX INC A1J7A6 Tradegate | 131,00 131,00 | -2,00 -1,50 % | 29.04. | 131,00 46 | 134,00 44 | 131,00 131,00 | 150,00 107,00 | 85 11.135 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,730 45,520 | -0,690 -1,49 % | 29.04. | 46,310 122 | 46,520 121 | 46,120 45,500 | 56,54 43,800 | 239 10.953 | 12 | ||
| TORO COMPANY 861568 Tradegate | 80,24 80,90 | -0,06 -0,07 % | 29.04. | 79,48 125 | 81,10 123 | 80,24 80,24 | 89,46 58,64 | 130 10.431 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 240,90 241,20 | -2,50 -1,03 % | 29.04. | 242,70 20 | 244,20 20 | 242,90 240,90 | 269,00 77,00 | 43 10.430 | 6 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 177,00 174,10 | +5,80 +3,39 % | 29.04. | 170,85 20 | 171,65 20 | 177,00 177,00 | 177,00 86,46 | 57 10.089 | 1 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,200 | -0,400 -1,18 % | 29.04. | 33,200 301 | 34,400 289 | 33,600 33,600 | 49,600 31,800 | 299 10.046 | 8 | ||
| RH A2DJTU Tradegate | 114,00 114,00 | 0,00 0,00 % | 29.04. | 113,00 88 | 114,00 88 | 114,00 114,00 | 216,75 92,40 | 88 10.032 | - | ||
| CABOT CORPORATION 856744 Tradegate | 65,30 65,65 | +0,40 +0,62 % | 29.04. | 64,70 154 | 65,05 153 | 65,30 65,25 | 72,00 51,00 | 145 9.466 | 1 | ||
| BRINKS COMPANY 264748 Tradegate | 94,00 93,00 | +2,00 +2,17 % | 29.04. | 91,50 35 | 92,50 35 | 94,00 93,50 | 114,00 72,00 | 100 9.373 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 151,00 152,00 | 0,00 0,00 % | 29.04. | 150,00 40 | 152,00 39 | 154,00 151,00 | 182,00 140,00 | 60 9.090 | 8 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 84,86 83,68 | -1,82 -2,10 % | 29.04. | 86,40 69 | 86,96 68 | 84,86 80,00 | 173,00 61,74 | 109 8.837 | 15 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,070 34,320 | +0,070 +0,21 % | 29.04. | 33,860 100 | 34,130 100 | 34,540 34,000 | 40,430 30,280 | 251 8.614 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 123,95 119,80 | -1,25 -1,00 % | 29.04. | 123,30 81 | 127,05 78 | 123,95 117,90 | 129,50 74,22 | 70 8.591 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 176,40 179,05 | +1,80 +1,03 % | 29.04. | 171,15 20 | 178,10 20 | 181,30 174,30 | 195,00 95,50 | 48 8.507 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 16,575 16,590 | +0,055 +0,33 % | 29.04. | 16,440 425 | 16,610 421 | 16,675 16,565
| 20,700 9,195 | 511 8.471 | 4 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,300 48,240 | -0,020 -0,04 % | 29.04. | 47,960 177 | 48,680 174 | 48,580 48,020 | 52,85 41,905 | 174 8.387 | 4 | ||
| DYNATRACE INC A2PPPE Tradegate | 31,200 30,800 | 0,000 0,00 % | 29.04. | 30,800 325 | 31,400 316 | 31,200 30,600 | 49,200 26,800 | 258 7.960 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,60 65,12 | +0,10 +0,15 % | 29.04. | 65,06 230 | 65,92 227 | 65,66 65,50 | 119,00 63,02 | 119 7.808 | 10 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 67,00 67,02 | -0,68 -1,00 % | 29.04. | 67,40 50 | 67,94 50 | 67,42 66,88 | 75,82 44,310 | 110 7.362 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 196,60 198,60 | +1,20 +0,61 % | 29.04. | 193,80 51 | 196,95 50 | 200,50 196,35 | 214,60 66,92 | 37 7.325 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 45,070 45,890 | -0,770 -1,68 % | 29.04. | 45,590
109 | 46,060 108 | 46,240 45,070 | 50,20 24,440 | 158 7.245 | 8 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,50 109,40 | -0,85 -0,76 % | 29.04. | 111,70 30 | 112,95 30 | 111,50 108,45 | 139,75 93,56 | 66 7.243 | 17 | ||
| ATI INC 931083 Tradegate | 124,00 129,55 | -1,15 -0,92 % | 29.04. | 124,70 30 | 125,65 30 | 125,60 122,95 | 144,35 54,38 | 57 7.065 | 12 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 46,500 47,160 | -0,310 -0,66 % | 29.04. | 46,610 80 | 47,010 80 | 47,300 46,500 | 94,56 44,250 | 148 6.943 | 2 | ||
| CLEAN HARBORS INC 876514 Tradegate | 259,80 261,40 | -2,60 -0,99 % | 29.04. | 259,80 38 | 265,20 37 | 259,80 259,80 | 267,20 172,05 | 25 6.495 | 12 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,250 36,680 | +0,190 +0,51 % | 29.04. | 36,830 162 | 37,280 160 | 37,250 37,250 | 43,000 28,030 | 166 6.184 | 4 | ||
| QUALYS INC A1J423 Tradegate | 76,30 73,24 | -0,46 -0,60 % | 29.04. | 76,36 130 | 77,12 129 | 76,30 73,72 | 132,85 63,90 | 81 6.043 | 2 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 71,84 72,64 | -0,36 -0,50 % | 29.04. | 0,000 50 | 0,000 50 | 71,84 71,84 | 79,50 39,800 | 83 5.963 | 12 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,250 8,300 | 0,000 0,00 % | 29.04. | 8,100 741 | 8,300 718 | 8,250 8,200 | 20,900 0,000 | 700 5.770 | 11 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 56,62 53,58 | +0,14 +0,25 % | 29.04. | 56,30 100 | 56,64 100 | 56,62 56,62 | 56,62 27,400 | 101 5.719 | 11 | ||
| MARZETTI COMPANY 858141 Tradegate | 112,00 109,00 | +1,00 +0,90 % | 29.04. | 108,00 46 | 112,00 44 | 112,00 112,00 | 162,00 108,00 | 48 5.376 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 51,98 49,920 | -0,36 -0,69 % | 29.04. | 52,08 192 | 52,58 190 | 51,98 50,64 | 54,20 30,100 | 104 5.361 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,400 33,800 | -0,300 -0,92 % | 29.04. | 32,600 215 | 32,700 214 | 34,200 32,400 | 34,500 28,740 | 161 5.320 | 8 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,010 6,076 | -0,032 -0,53 % | 29.04. | 6,012 1.000 | 6,056 1.000 | 6,040 6,010 | 10,500 5,350 | 885 5.319 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 304,90 315,10 | -4,50 -1,45 % | 29.04. | 308,40 20 | 310,40 20 | 308,60 304,90 | 338,30 95,50 | 17 5.239 | 5 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 50,000 51,50 | -1,00 -1,96 % | 29.04. | 50,50 100 | 51,00 100 | 50,000 50,000 | 74,00 48,200 | 102 5.100 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 98,49 97,26 | -0,57 -0,58 % | 29.04. | 98,54 101 | 99,56 100 | 98,55 98,49 | 107,50 38,835 | 51 5.023 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 38,235 38,385 | -0,045 -0,12 % | 29.04. | 0,000 50 | 0,000 50 | 38,285 38,135 | 45,590 28,610 | 127 4.862 | 8 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 60,72 60,41 | -0,19 -0,31 % | 29.04. | 60,60 165 | 61,21 163 | 60,72 59,70 | 158,30 54,62 | 80 4.795 | 7 | ||
| ENERSYS A0B7EH Tradegate | 177,30 176,00 | +1,40 +0,80 % | 29.04. | 174,10 20 | 177,80 20 | 177,40 177,30 | 183,30 68,55 | 25 4.434 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 43,150 44,280 | -0,100 -0,23 % | 29.04. | 42,430 80 | 43,850 80 | 43,450 43,150 | 78,00 43,150 | 100 4.330 | 9 | ||
| CUBESMART A1JKQD Tradegate | 33,990 33,840 | -0,030 -0,09 % | 29.04. | 33,670 297 | 34,350 291 | 34,170 33,990 | 38,810 30,010 | 115 3.927 | 2 | ||
| PLANET FITNESS INC A14U2K Tradegate | 55,82 55,06 | +0,86 +1,56 % | 29.04. | 54,12 70 | 55,78 60 | 55,82 54,20 | 98,50 54,20 | 71 3.881 | 5 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 97,40 95,96 | +0,36 +0,37 % | 29.04. | 96,44 72 | 97,68 71 | 97,40 96,70 | 130,90 46,920 | 38 3.687 | 17 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,05 66,85 | +0,45 +0,68 % | 29.04. | 66,45 120 | 66,75 119 | 67,05 67,05 | 102,00 64,46 | 51 3.420 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 92,66 94,26 | +0,90 +0,98 % | 29.04. | 90,40 55 | 93,18 53 | 95,00 92,66 | 96,00 38,020 | 36 3.399 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,80 179,30 | -1,30 -0,73 % | 29.04. | 176,30 45 | 179,90 44 | 176,90 176,80 | 193,00 146,00 | 19 3.360 | 5 | ||
| LITTELFUSE INC 893593 Tradegate | 332,00 334,00 | -4,00 -1,19 % | 29.04. | 332,00 10 | 340,00 10 | 332,00 332,00 | 334,00 165,00 | 10 3.320 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.