Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 10,6 Mio. 10,3 Mio. 8,6 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 48,820 47,790 | +1,030 +2,16 % | 17:24 | 48,680 210 | 48,900 210 | 48,820 47,040 | 50,42 33,200 | 321 15.189 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,455 14,390 | +0,065 +0,45 % | 14:31 | 14,400 1.390 | 14,475 1.390 | 14,545 14,450 | 18,050 14,250 | 997 14.432 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 27,170 27,100 | +0,230 +0,85 % | 08.07. | 26,830 1.120 | 26,980 1.120 | 27,260 26,780 | 36,000 22,290 | 519 14.101 | 4 | ||
| EXELIXIS INC 936718 Tradegate | 49,850 49,105 | +0,745 +1,52 % | 19:28 | 49,615 200 | 49,885 200 | 49,850 48,675 | 50,55 28,610 | 260 12.807 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 658,50 665,50 | -7,00 -1,05 % | 14:00 | 669,50 50 | 676,00 50 | 673,00 658,50 | 701,50 396,00 | 18 12.070 | 5 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 190,25 195,55 | +1,70 +0,90 % | 08.07. | 193,05 200 | 195,00 100 | 192,75 190,15 | 206,00 102,50 | 58 11.050 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 49,370 51,01 | -0,690 -1,38 % | 08.07. | 52,80 568 | 53,17 564 | 50,41 49,370 | 54,68 24,600 | 221 11.027 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 46,370 46,310 | +0,060 +0,13 % | 19:25 | 46,360 440 | 46,560 430 | 46,370 41,640 | 46,000 18,520 | 228 10.523 | 9 | ||
| PINTEREST INC A2PGMG Tradegate | 19,700 19,800 | -0,100 -0,51 % | 15:58 | 19,500 1.540 | 19,800 1.510 | 19,700 19,200 | 24,000 11,800 | 534 10.370 | 3 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 97,95 96,40 | +0,70 +0,72 % | 08.07. | 97,30 200 | 97,60 200 | 97,95 96,60 | 128,00 72,14 | 106 10.242 | 4 | ||
| BELDEN INC A0B8CA Tradegate | 95,50 93,00 | +2,50 +2,69 % | 17:37 | 95,50 104 | 97,00 103 | 95,50 95,50 | 134,00 87,50 | 105 9.968 | 5 | ||
| ATI INC 931083 Tradegate | 167,35 162,40 | +4,95 +3,05 % | 16:12 | 165,40 190 | 167,65 180 | 167,35 167,35 | 179,60 60,34 | 59 9.874 | 12 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 42,450 41,350 | +1,100 +2,66 % | 17:24 | 42,450 1.100 | 42,500 1.100 | 42,450 40,550 | 73,59 34,260 | 230 9.624 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 42,980 43,200 | -0,220 -0,51 % | 18:07 | 42,920 1.000 | 43,110 1.000 | 43,290 42,790 | 43,860 30,630 | 214 9.194 | 8 | ||
| APPFOLIO INC A14TU7 Tradegate | 154,60 154,55 | +0,05 +0,03 % | 17:59 | 153,60 130 | 154,55 130 | 154,90 154,60 | 282,20 122,65 | 57 8.722 | 11 | ||
| NOVANTA INC A2AJW7 Tradegate | 137,00 131,00 | +6,00 +4,58 % | 18:52 | 136,00 80 | 137,00 80 | 137,00 130,00 | 146,00 84,50 | 65 8.690 | - | ||
| BANK OZK A2JQ1Z Stuttgart | 43,980 42,990 | +0,990 +2,30 % | 19:03 | 44,050 1.362 | 44,140 1.358 | 43,980 42,890 | 47,000 36,380 | 200 8.680 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 284,00 292,00 | 0,00 0,00 % | 08.07. | 284,00 60 | 286,00 110 | 284,00 284,00 | 310,00 216,00 | 30 8.520 | 2 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 379,40 373,40 | +6,00 +1,61 % | 19:00 | 377,60 40 | 379,00 80 | 382,00 377,80 | 480,80 199,00 | 22 8.319 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 67,10 66,82 | +0,72 +1,08 % | 08.07. | 65,02 160 | 65,36 160 | 68,24 67,10 | 106,05 49,400 | 120 8.155 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 19,970 19,860 | +0,110 +0,55 % | 17:24 | 19,840 1.520 | 19,905 1.510 | 19,970 19,845 | 22,910 10,180 | 403 8.046 | 4 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 468,40 465,40 | +3,00 +0,64 % | 16:36 | 466,40 30 | 469,60 30 | 468,40 462,00 | 564,00 264,80 | 17 7.899 | - | ||
| ARAMARK A1W92R Tradegate | 48,350 49,420 | -1,070 -2,17 % | 12:33 | 50,36 400
| 50,56 400 | 48,350 48,350 | 50,34 30,500 | 160 7.746 | - | ||
| BRINKS COMPANY 264748 Tradegate | 90,50 91,00 | -0,50 -0,55 % | 08.07. | 90,50 170 | 91,50 170 | 90,50 90,50 | 114,00 74,00 | 85 7.692 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 164,35 161,15 | +3,20 +1,99 % | 16:42 | 164,30 200 | 165,35 200 | 164,35 159,50 | 206,70 115,00 | 47 7.658 | 1 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 18:00 | 27,200 320 | 27,400 320 | 27,800 26,400 | 28,400 20,800 | 275 7.645 | 11 | ||
| NNN REIT INC A0JMJZ Tradegate | 40,860 41,040 | -0,180 -0,44 % | 17:55 | 40,620 740 | 40,750 740 | 41,140 40,860 | 42,470 33,080 | 185 7.581 | 5 | ||
| NUTANIX INC A2ACQE Tradegate | 47,665 47,190 | +0,475 +1,01 % | 16:30 | 48,190 210 | 48,405 210 | 47,665 45,765 | 70,26 28,825 | 157 7.376 | 3 | ||
| LIVANOVA PLC A14156 Tradegate | 73,50 72,50 | +1,00 +1,38 % | 16:31 | 72,50 1.110 | 73,00 1.100 | 73,50 73,50 | 74,00 35,600 | 100 7.350 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 67,96 68,80 | -0,84 -1,22 % | 18:54 | 67,94 450 | 68,16 440 | 69,14 67,96 | 69,06 36,800 | 107 7.282 | 11 | ||
| MARZETTI COMPANY 858141 Tradegate | 100,00 99,50 | +2,00 +2,04 % | 08.07. | 96,50 320 | 97,50 310 | 100,00 98,00 | 162,00 90,50 | 73 7.216 | 7 | ||
| DYNATRACE INC A2PPPE Tradegate | 38,800 38,400 | +0,400 +1,04 % | 17:27 | 39,200 400 | 39,400 400 | 38,800 37,800 | 47,400 26,800 | 181 6.912 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 47,100 45,680 | +0,890 +1,93 % | 08.07. | 44,760 350 | 44,930 350 | 47,100 46,070 | 58,50 32,000 | 142 6.657 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 183,05 183,35 | -0,20 -0,11 % | 08.07. | 183,10 200 | 183,45 275 | 183,05 183,05 | 183,45 140,60 | 36 6.590 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 218,20 217,30 | +0,90 +0,41 % | 16:31 | 216,30 100 | 217,10 100 | 218,20 216,30 | 219,50 89,92 | 30 6.527 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 356,60 364,30 | -6,10 -1,68 % | 08.07. | 369,20 40 | 375,70 40 | 369,30 356,60 | 430,50 218,00 | 18 6.442 | 18 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 25,770 26,050 | +0,090 +0,35 % | 08.07. | 25,650 1.170 | 25,740 1.170 | 25,770 25,740 | 41,530 23,750 | 214 5.515 | - | ||
| MASTEC INC 861257 Tradegate | 345,20 335,00 | +10,20 +3,04 % | 19:05 | 340,40 50 | 344,40 90 | 345,20 339,50 | 383,10 142,00 | 16 5.438 | 3 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,000 46,200 | +0,200 +0,44 % | 08.07. | 45,600 660 | 45,800 660 | 46,000 46,000 | 47,200 34,000 | 118 5.428 | 9 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 53,72 54,84 | -1,12 -2,04 % | 18:16 | 54,22 740 | 54,42 740 | 55,54 53,72 | 101,00 51,74 | 97 5.386 | 10 | ||
| LITHIA MOTORS INC 914076 Tradegate | 266,00 274,00 | 0,00 0,00 % | 08.07. | 268,00 40 | 272,00 40 | 270,00 266,00 | 310,00 212,00 | 20 5.324 | 4 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,750 9,250 | -0,150 -1,69 % | 08.07. | 8,900 1.690 | 8,950 1.680 | 8,850 8,750 | 20,570 7,760 | 600 5.300 | 11 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 68,00 67,50 | +0,50 +0,74 % | 10:20 | 69,52 300 | 70,34 290 | 68,56 68,00 | 79,50 60,00 | 76 5.169 | 4 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,30 77,45 | +0,70 +0,93 % | 08.07. | 76,60 300 | 77,10 260 | 76,30 76,30 | 90,25 53,50 | 67 5.112 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 75,00 76,00 | -1,00 -1,32 % | 18:13 | 73,50 210 | 75,00 200 | 75,00 75,00 | 94,00 72,50 | 68 5.100 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,220 32,580 | -0,360 -1,10 % | 15:49 | 32,090 320 | 32,180 310 | 32,220 32,220 | 43,000 28,030 | 144 4.623 | 4 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 131,00 128,55 | +2,45 +1,91 % | 16:00 | 130,70 80 | 132,65 80 | 136,75 127,00 | 173,00 61,74 | 36 4.600 | 15 | ||
| CUBESMART A1JKQD Tradegate | 35,080 34,960 | +0,120 +0,34 % | 15:37 | 35,010 86 | 35,120 300 | 35,080 35,080 | 36,470 30,010 | 125 4.399 | 2 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 296,60 310,00 | +6,80 +2,35 % | 08.07. | 287,40 40 | 290,00 70 | 296,60 292,20 | 376,80 253,90 | 15 4.396 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 08.07. | 24,600 900 | 24,800 900 | 24,400 24,400 | 25,400 21,000 | 180 4.392 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.