Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 3,5 Mio. 3,4 Mio. 3,3 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,900 17,765 | +0,135 +0,76 % | 17:20 | 18,035 1.670 | 18,075 1.660 | 17,900 17,790 | 24,000 11,726 | 1.004 17.931 | 51 | ||
| ILLUMINA INC 927079 Tradegate | 113,18 114,26 | -1,08 -0,95 % | 20:14 | 113,00 270 | 113,26 270 | 114,36 112,52 | 132,20 62,81 | 154 17.502 | - | ||
| MOOG INC 865511 Tradegate | 272,00 274,20 | -2,20 -0,80 % | 17:20 | 268,80 60 | 270,20 60 | 274,60 271,60 | 301,60 140,00 | 63 17.228 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 58,00 59,00 | -1,00 -1,69 % | 19:59 | 57,50 270 | 58,50 400 | 58,00 58,00 | 88,00 54,00 | 286 16.839 | - | ||
| AVNET INC 850355 Tradegate | 63,00 63,00 | 0,00 0,00 % | 18:07 | 63,00 480 | 63,50 480 | 63,50 63,00 | 63,50 38,800 | 265 16.812 | 5 | ||
| AECOM A0MMEV Tradegate | 73,50 73,00 | -0,50 -0,68 % | 17.04. | 72,50 210 | 73,00 210 | 73,50 72,50 | 118,00 70,50 | 223 16.388 | 4 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 173,40 170,55 | +2,85 +1,67 % | 17:33 | 173,70 200 | 174,80 150 | 173,40 171,15 | 216,00 126,70 | 94 16.102 | 5 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 49,500 48,780 | +0,720 +1,48 % | 12:22 | 48,240 210 | 48,480 210 | 49,500 47,770 | 49,400 33,200 | 321 15.844 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 49,240 49,250 | -0,010 -0,02 % | 13:01 | 50,12 400 | 50,36 400 | 49,250 49,000 | 55,74 24,990 | 318 15.656 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,20 113,20 | -1,00 -0,88 % | 16:10 | 112,25 90 | 113,20 90 | 113,60 110,50 | 139,75 88,12 | 138 15.345 | 17 | ||
| XPO INC A1JHUP Tradegate | 192,70 188,60 | +1,45 +0,76 % | 17.04. | 192,90 80 | 193,75 80 | 193,50 192,70 | 193,50 82,54 | 78 15.089 | 17 | ||
| KBR INC A0LEFS Tradegate | 30,740 30,940 | -0,200 -0,65 % | 19:01 | 30,750 980 | 31,070 970 | 31,100 30,740 | 50,000 30,740 | 478 14.844 | 4 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 106,85 106,20 | +0,65 +0,61 % | 17:29 | 106,30 290 | 107,00 280 | 106,85 105,55 | 130,90 46,270 | 138 14.671 | 17 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,02 70,52 | +0,50 +0,71 % | 16:48 | 70,46 430 | 70,64 430 | 71,02 69,82 | 73,84 64,50 | 203 14.277 | 3 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,96 58,88 | +0,08 +0,14 % | 15:52 | 59,32 170 | 59,62 170 | 59,22 58,96 | 69,24 42,380 | 240 14.179 | 6 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 86,00 86,00 | 0,00 0,00 % | 13:44 | 87,00 120 | 87,50 120 | 86,50 86,00 | 179,00 83,50 | 161 13.923 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 69,50 68,50 | +1,00 +1,46 % | 19:17 | 69,00 290 | 69,50 290 | 69,50 69,50 | 81,28 42,020 | 200 13.900 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 67,22 67,52 | -0,30 -0,44 % | 15:35 | 67,48 450 | 68,16 440 | 67,88 67,06 | 75,82 42,840 | 204 13.690 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 68,88 70,18 | -0,60 -0,86 % | 17.04. | 68,68 590 | 68,98 580 | 70,58 68,88 | 119,00 63,02 | 187 13.154 | 10 | ||
| CHEWY INC A2PL6S Tradegate | 24,260 23,400 | +0,860 +3,68 % | 19:30 | 24,320 900 | 24,450 1.700 | 24,260 23,580 | 42,630 19,580 | 525 12.566 | 8 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,650 38,550 | +0,100 +0,26 % | 15:33 | 39,300 260 | 39,470 260 | 38,650 38,640 | 40,545 26,030 | 325 12.559 | 1 | ||
| UNUM GROUP 872055 Tradegate | 68,02 67,04 | +0,34 +0,50 % | 17.04. | 67,18 150 | 67,48 150 | 68,02 66,60 | 73,60 58,06 | 183 12.401 | 8 | ||
| VF CORPORATION 857621 Tradegate | 17,745 17,840 | -0,095 -0,53 % | 18:39 | 18,060 1.110
| 18,215 1.100 | 17,800 17,495 | 18,500 9,115 | 678 11.912 | 42 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 61,50 62,00 | -0,50 -0,81 % | 15:41 | 61,50 170 | 62,00 170 | 62,00 61,50 | 62,00 44,800 | 187 11.586 | 7 | ||
| NOVANTA INC A2AJW7 Tradegate | 112,00 110,00 | +2,00 +1,82 % | 17:51 | 110,00 90 | 111,00 90 | 112,00 109,00 | 123,00 84,50 | 100 11.062 | - | ||
| AUTONATION INC 880953 Tradegate | 176,00 168,40 | -0,80 -0,45 % | 17.04. | 176,20 60 | 177,40 60 | 176,00 176,00 | 194,40 143,00 | 62 10.912 | 14 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,925 13,890 | -0,265 -1,87 % | 17.04. | 14,040 2.500 | 14,115 2.480 | 14,015 13,750 | 20,200 13,700 | 750 10.462 | 5 | ||
| AAON INC 894255 Tradegate | 81,98 79,82 | +2,16 +2,71 % | 19:23 | 81,88 130 | 82,40 130 | 81,98 78,66 | 95,18 52,40 | 130 10.300 | 9 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 171,65 170,15 | +1,50 +0,88 % | 16:41 | 167,60 100 | 168,90 100 | 171,65 166,95 | 185,00 108,00 | 59 10.123 | 11 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 305,00 306,60 | -1,60 -0,52 % | 19:49 | 303,00 140 | 305,40 130 | 305,00 304,20 | 435,30 280,00 | 33 10.031 | 7 | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 190,70 181,20 | +9,50 +5,24 % | 12:21 | 183,90 200 | 186,00 200 | 190,70 186,60 | 206,00 108,00 | 52 9.916 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 27,320 27,340 | -0,020 -0,07 % | 13:00 | 27,150 1.110 | 27,250 1.100 | 27,320 27,320 | 56,00 23,400 | 340 9.289 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,430 38,570 | +0,860 +2,23 % | 17:14 | 39,250 400 | 39,660 300 | 40,110 39,430 | 42,200 30,200 | 233 9.214 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,300 31,170 | +0,130 +0,42 % | 20:10 | 31,220 230 | 31,470 230 | 32,110 31,300 | 39,840 25,680 | 291 9.200 | 4 | ||
| ITT INC A2AJTS Tradegate | 187,10 186,10 | +1,00 +0,54 % | 12:39 | 182,80 100 | 187,80 100 | 187,10 187,10 | 192,30 111,00 | 48 8.981 | 13 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,550 38,360 | +0,190 +0,50 % | 18:05 | 38,300 790 | 38,420 780 | 38,550 38,550 | 39,750 33,080 | 233 8.931 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 173,65 172,90 | +0,75 +0,43 % | 18:10 | 172,35 120 | 172,85 120 | 174,75 170,60 | 174,70 86,46 | 51 8.851 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 181,00 177,25 | -1,20 -0,66 % | 17.04. | 182,00 164 | 184,15 162 | 181,00 179,80 | 181,00 98,00 | 48 8.663 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 349,60 339,60 | +10,00 +2,94 % | 16:15 | 343,00 88 | 349,60 9 | 349,60 334,20 | 376,00 146,00 | 25 8.517 | - | ||
| FLEX LTD 890331 Tradegate | 69,78 69,54 | +0,24 +0,35 % | 12:23 | 71,20 200 | 71,57 200 | 69,78 69,78 | 69,50 26,960 | 122 8.513 | 7 | ||
| ATI INC 931083 Tradegate | 138,75 139,95 | -1,20 -0,86 % | 15:31 | 137,90 220 | 139,65 220 | 140,90 138,25 | 144,35 38,950 | 61 8.500 | 12 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,000 27,050 | -0,050 -0,18 % | 16:11 | 26,900 750 | 27,070 740 | 27,000 26,610 | 43,730 23,730 | 315 8.454 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 46,720 47,360 | -0,640 -1,35 % | 16:11 | 46,060 220 | 47,080 220 | 47,700 46,720 | 78,00 43,800 | 177 8.438 | 9 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 138,00 140,25 | -2,25 -1,60 % | 15:36 | 138,70 220 | 139,25 220 | 139,65 137,75 | 178,65 133,35 | 59 8.142 | 7 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,52 59,12 | +0,40 +0,68 % | 19:47 | 59,36 200 | 59,64 200 | 59,52 57,74 | 65,00 11,010 | 139 8.109 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 142,00 140,00 | -5,00 -3,40 % | 17.04. | 147,00 210 | 149,00 110 | 142,00 142,00 | 166,00 136,00 | 56 7.952 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 255,00 251,80 | -0,60 -0,23 % | 17.04. | 258,40 150 | 259,80 150 | 255,00 255,00 | 263,60 172,05 | 30 7.650 | 12 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 315,80 315,80 | -3,60 -1,13 % | 17.04. | 320,00 20 | 322,60 20 | 320,80 315,80 | 331,20 75,00 | 24 7.614 | 5 | ||
| ESAB CORPORATION A3DG4P Tradegate | 92,00 93,50 | -1,50 -1,60 % | 13:44 | 89,50 300 | 90,50 170 | 93,00 92,00 | 117,00 77,00 | 78 7.192 | 6 | ||
| APPFOLIO INC A14TU7 Tradegate | 133,10 132,90 | +0,20 +0,15 % | 12:20 | 134,15 150 | 134,90 150 | 133,10 133,10 | 282,20 122,65 | 54 7.187 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.