Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 36,3 Mio. 21,8 Mio. 11,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOLL BROTHERS INC 871450 Tradegate | 125,10 125,20 | +2,80 +2,29 % | 12.09. | 122,00 40 | 122,55 40 | 125,10 125,10 | 161,50 79,88 | 83 10.383 | 6 | ||
| WATSCO INC 885676 Tradegate | 326,00 338,60 | +0,60 +0,18 % | 12.09. | 324,80 100 | 326,10 100 | 331,40 323,30 | 542,00 323,30 | 31 10.144 | 4 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 116,30 117,35 | +0,45 +0,39 % | 12.09. | 115,60 260 | 116,15 260 | 117,30 116,30 | 175,45 92,16 | 85 9.946 | 7 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,050 41,250 | +0,110 +0,27 % | 12.09. | 40,780 90 | 41,090 90 | 41,150 40,860 | 49,620 38,950 | 239 9.794 | 6 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 95,50 92,50 | +0,50 +0,53 % | 12.09. | 94,50 320 | 95,00 320 | 95,50 92,50 | 220,00 77,00 | 103 9.566 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 12.09. | 110,00 900 | 110,00 1.000 | 113,00 111,00 | 181,00 108,00 | 85 9.455 | 12 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,814 10,050 | -0,134 -1,35 % | 12.09. | 9,929 2.100 | 9,966 2.100 | 10,100 9,814 | 13,274 5,000 | 955 9.445 | 9 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,190 36,210 | -0,010 -0,03 % | 12.09. | 36,120 1.200 | 36,270 1.200 | 36,510 36,010 | 40,600 30,630 | 259 9.378 | 8 | ||
| COGNEX CORPORATION 878090 Tradegate | 37,910 38,310 | +0,090 +0,24 % | 12.09. | 37,760 270 | 37,870 270 | 38,310 37,710 | 40,530 20,590 | 236 8.965 | 8 | ||
| FLEX LTD 890331 Tradegate | 49,245 49,175 | +0,440 +0,90 % | 12.09. | 48,685 600 | 48,930 300 | 49,625 49,245 | 49,625 22,340 | 180 8.884 | 7 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 84,50 84,50 | 0,00 0,00 % | 12.09. | 84,00 300 | 84,50 300 | 85,00 84,00 | 91,50 61,50 | 103 8.689 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 354,00 364,00 | -2,00 -0,56 % | 12.09. | 354,00 30 | 356,00 30 | 354,00 354,00 | 384,00 240,00 | 24 8.496 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 183,00 188,00 | 0,00 0,00 % | 12.09. | 182,00 200 | 183,00 100 | 183,00 183,00 | 210,00 123,00 | 46 8.418 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 12,250 12,285 | +0,250 +2,08 % | 12.09. | 11,940 1.400 | 12,060 1.400 | 12,250 12,115 | 12,300 7,970 | 665 8.132 | 3 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 472,00 474,00 | -2,00 -0,42 % | 12.09. | 472,00 60 | 474,00 60 | 472,00 472,00 | 472,00 326,00 | 17 8.024 | 3 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,50 76,50 | 0,00 0,00 % | 12.09. | 75,00 50 | 75,50 50 | 75,50 75,50 | 135,00 61,00 | 106 8.003 | 1 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 228,00 238,00 | 0,00 0,00 % | 12.09. | 226,00 200 | 228,00 200 | 228,00 228,00 | 288,00 193,00 | 35 7.980 | 2 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,420 34,560 | +0,110 +0,32 % | 12.09. | 34,240 590 | 34,370 590 | 34,730 34,330 | 37,340 30,000 | 227 7.857 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 118,95 124,25 | -0,25 -0,21 % | 12.09. | 118,85 260 | 119,50 260 | 120,95 118,95 | 132,10 48,020 | 65 7.828 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,980 37,590 | -0,170 -0,46 % | 12.09. | 37,060 540 | 37,240 540 | 37,750 36,980 | 51,36 32,290 | 200 7.500 | 8 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 170,40 170,30 | +0,65 +0,38 % | 12.09. | 169,60 200 | 169,90 150 | 170,40 170,40 | 213,00 97,48 | 40 6.816 | - | ||
| ENTEGRIS INC 938201 Tradegate | 74,24 71,18 | -0,10 -0,13 % | 12.09. | 74,13 50 | 74,57 50 | 74,40 73,11 | 106,62 57,90 | 91 6.697 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 9,900 10,100 | -0,050 -0,50 % | 12.09. | 9,900 3.100 | 9,950 3.100 | 9,900 9,800 | 12,500 6,450 | 664 6.562 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,420 31,040 | +0,510 +1,65 % | 12.09. | 30,830 330 | 30,980 330 | 31,420 30,660 | 36,450 26,350 | 208 6.456 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 56,61 56,25 | +1,74 +3,17 % | 12.09. | 54,78 500 | 54,95 500 | 56,61 55,96 | 67,58 33,200 | 115 6.438 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 53,50 53,50 | +0,50 +0,94 % | 12.09. | 52,50 570 | 53,00 570 | 53,50 53,50 | 67,50 41,600 | 120 6.420 | 3 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,635 11,870 | +0,095 +0,82 % | 12.09. | 11,505 3.500 | 11,545 3.500 | 11,945 11,635 | 24,570 10,850 | 538 6.329 | 6 | ||
| OWENS CORNING A0LCN9 Tradegate | 131,40 134,40 | +1,55 +1,19 % | 12.09. | 129,50 80 | 130,05 80 | 131,85 131,40 | 204,00 112,30 | 47 6.181 | 1 | ||
| ASGN INC A2JG99 Tradegate | 45,200 45,400 | +1,200 +2,73 % | 12.09. | 43,800 350 | 44,000 340 | 45,200 45,200 | 94,50 40,200 | 131 5.921 | 2 | ||
| LIGHT & WONDER INC 875605 Tradegate | 75,50 75,50 | -0,50 -0,66 % | 12.09. | 75,50 100 | 76,50 100 | 75,50 75,50 | 104,00 66,00 | 77 5.814 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 224,00 236,00 | -4,00 -1,75 % | 12.09. | 226,00 200 | 228,00 200 | 230,00 224,00 | 386,00 181,00 | 25 5.660 | 16 | ||
| CLEAN HARBORS INC 876514 Tradegate | 202,00 203,30 | +0,90 +0,45 % | 12.09. | 200,50 150 | 201,60 150 | 202,10 202,00 | 252,60 162,10 | 27 5.454 | 12 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,800 11,900 | +0,100 +0,85 % | 12.09. | 11,600 520 | 11,700 520 | 12,000 11,800 | 15,900 8,800 | 450 5.361 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 65,50 65,50 | -0,50 -0,76 % | 12.09. | 65,50 460 | 66,00 460 | 65,50 65,50 | 79,50 48,400 | 81 5.306 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,292 7,298 | +0,036 +0,50 % | 12.09. | 7,238 2.800 | 7,272 2.800 | 7,362 7,254 | 10,500 6,766 | 706 5.148 | 1 | ||
| EXPONENT INC 880114 Tradegate | 60,00 60,48 | +0,34 +0,57 % | 12.09. | 59,52 400 | 59,82 700 | 60,00 59,84 | 104,75 55,16 | 85 5.095 | 2 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 12.09. | 37,400 500 | 39,200 500 | 37,800 37,400 | 45,800 24,800 | 132 4.963 | 7 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 65,00 65,00 | -0,50 -0,76 % | 12.09. | 65,00 60 | 65,50 60 | 65,00 65,00 | 108,00 50,50 | 74 4.810 | 9 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,400 25,600 | 0,000 0,00 % | 12.09. | 25,200 1.000 | 25,600 950 | 25,800 25,400 | 32,800 14,100 | 184 4.723 | 4 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 99,50 98,50 | 0,00 0,00 % | 12.09. | 99,00 500 | 100,00 300 | 99,50
97,00 | 117,00 67,00 | 39 3.873 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,00 73,50 | +0,50 +0,69 % | 12.09. | 72,00 50 | 72,50 50 | 73,00 73,00 | 78,00 53,00 | 52 3.796 | 9 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 91,50 91,00 | +0,50 +0,55 % | 12.09. | 90,50 170 | 91,00 170 | 91,50 91,50 | 145,00 86,00 | 41 3.752 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 234,00 234,00 | 0,00 0,00 % | 12.09. | 232,00 15 | 234,00 15 | 234,00 234,00 | 292,00 214,00 | 16 3.744 | 1 | ||
| TEREX CORPORATION 884072 Tradegate | 45,320 45,320 | +0,390 +0,87 % | 12.09. | 44,870 80 | 44,980 80 | 45,450 45,320 | 53,66 29,390 | 80 3.627 | 12 | ||
| GRACO INC 859357 Tradegate | 72,14 73,34 | +0,18 +0,25 % | 12.09. | 71,82 420 | 72,08 420 | 72,14 72,14 | 89,22 64,40 | 49 3.535 | 6 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 206,00 208,00 | 0,00 0,00 % | 12.09. | 204,00 80 | 206,00 80 | 208,00 206,00 | 262,00 124,00 | 17 3.506 | 6 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 30,800 30,800 | 0,000 0,00 % | 12.09. | 30,400 197 | 31,000 193 | 30,800 30,800 | 42,200 27,800 | 113 3.480 | 4 | ||
| AECOM A0MMEV Tradegate | 109,00 109,00 | +1,00 +0,93 % | 12.09. | 107,00 140 | 108,00 140 | 109,00 108,00 | 113,00 77,50 | 31 3.378 | 4 | ||
| MASIMO CORPORATION 578074 Tradegate | 124,85 124,55 | -0,75 -0,60 % | 12.09. | 125,35 200 | 125,80 200 | 124,85 124,85 | 185,20 99,22 | 27 3.371 | 12 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 419,00 420,00 | -3,80 -0,90 % | 12.09. | 421,60 125 | 424,00 125 | 421,40 419,00 | 560,00 306,00 | 8 3.359 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .