Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 7,3 Mio. 5,7 Mio. 5,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,610 17,130 | -0,115 -0,69 % | 22.04. | 16,510 366 | 16,935 351 | 16,920 16,610 | 18,195 14,695 | 809 13.533 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,50 58,00 | -1,00 -1,68 % | 22.04. | 0,000 600 | 0,000 600 | 58,50 58,00 | 70,64 38,340 | 225 13.110 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 258,80 259,80 | -1,20 -0,46 % | 22.04. | 257,40 38 | 262,60 38 | 262,60 258,80 | 263,60 172,05 | 47 12.189 | 12 | ||
| PVH CORP A1JHA5 Tradegate | 79,68 84,32 | -0,22 -0,28 % | 22.04. | 79,62 50 | 80,14 50 | 83,08 79,60 | 84,24 51,34 | 149 12.110 | 3 | ||
| AAON INC 894255 Tradegate | 83,52 81,66 | +0,74 +0,89 % | 22.04. | 82,42 72 | 83,10 72 | 83,52 82,80 | 95,18 52,40 | 145 12.085 | 9 | ||
| MACYS INC A0MS7Y Tradegate | 16,985 17,275 | -0,260 -1,51 % | 22.04. | 17,155 408 | 17,330 403 | 17,250 16,985 | 20,700 9,195 | 703 12.074 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,102 7,782 | -0,010 -0,12 % | 22.04. | 8,068 619 | 8,156 613 | 8,102 7,746 | 14,468 5,000 | 1.460 11.711 | 9 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 323,20 328,30 | +1,00 +0,31 % | 22.04. | 321,10 12 | 323,10 12 | 325,20 322,20 | 338,30 85,50 | 36 11.658 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 239,70 243,70 | +3,00 +1,27 % | 22.04. | 234,40 25 | 239,30 25 | 247,90 239,70 | 247,90 89,50 | 48 11.626 | 5 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,400 34,800 | +0,600 +1,78 % | 22.04. | 33,000 303 | 34,200 291 | 34,800 34,400 | 49,600 31,800 | 320 11.020 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,800 24,980 | -0,100 -0,40 % | 22.04. | 24,650 162 | 25,150 159 | 24,880 24,800 | 25,920 9,250 | 433 10.742 | 3 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,200 | -0,200 -0,78 % | 22.04. | 25,400 236 | 26,000 229 | 25,600 25,600 | 34,800 24,400 | 413 10.573 | 8 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 298,00 306,00 | -0,40 -0,13 % | 22.04. | 296,80 33 | 300,00 33 | 298,00 298,00 | 435,30 280,00 | 35 10.430 | 7 | ||
| RELIANCE INC 892629 Tradegate | 298,00 288,00 | -4,00 -1,32 % | 22.04. | 298,00 12 | 300,00 11 | 298,00 298,00 | 299,40 228,00 | 35 10.430 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,600 31,710 | -0,370 -1,12 % | 22.04. | 32,810 121 | 33,140 120 | 32,600 31,810 | 39,840 25,680 | 312 10.019 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 115,75 114,90 | +0,50 +0,43 % | 22.04. | 113,50 88 | 116,95 85 | 118,10 113,50 | 120,00 63,50 | 86 9.988 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 105,05 103,95 | +0,10 +0,10 % | 22.04. | 104,60 57 | 105,30 56 | 106,50 104,80 | 138,00 84,42 | 94 9.890 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,00 157,35 | +0,95 +0,59 % | 22.04. | 158,10 63 | 162,05 61 | 161,00 156,20 | 192,00 91,00 | 62 9.746 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 64,34 64,23 | +0,30 +0,47 % | 22.04. | 63,70 156 | 64,38 155 | 64,37 64,34 | 158,30 54,62 | 151 9.718 | 7 | ||
| XPO INC A1JHUP Tradegate | 189,95 194,05 | +1,05 +0,56 % | 22.04. | 0,000 20 | 0,000 20 | 190,25 189,95 | 195,60 85,00 | 51 9.702 | 17 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,190 20,700 | +0,610 +3,12 % | 22.04. | 19,540 511 | 19,630 509 | 20,360 20,190 | 26,560 14,700 | 477 9.639 | 5 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 88,00 90,00 | -2,00 -2,22 % | 22.04. | 87,00 250 | 88,00 250 | 88,00 87,00 | 109,00 78,00 | 103 9.064 | 7 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 59,50 60,50 | 0,00 0,00 % | 22.04. | 59,00 101 | 59,50 100 | 59,50 59,50 | 62,00 44,800 | 150 8.925 | 7 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,00 67,40 | -0,60 -0,91 % | 22.04. | 65,40 153 | 65,80 151 | 68,20 65,00 | 70,48 59,34 | 134 8.848 | 9 | ||
| MASTEC INC 861257 Tradegate | 318,50 316,90 | -3,20 -0,99 % | 22.04. | 318,30 21 | 325,00 21 | 330,60 318,50 | 330,60 110,00 | 25 8.051 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 108,60 105,75 | +2,30 +2,16 % | 22.04. | 105,65 66 | 107,00 65 | 108,60 105,60 | 130,90 46,920 | 72 7.738 | 17 | ||
| BELDEN INC A0B8CA Tradegate | 111,00 114,00 | -2,00 -1,77 % | 22.04. | 111,00 89 | 112,00 88 | 115,00 111,00 | 134,00 90,00 | 68 7.694 | 5 | ||
| WOODWARD INC 919406 Tradegate | 312,70 324,20 | -0,50 -0,16 % | 22.04. | 306,90 19 | 319,50 18 | 318,70 312,70 | 348,00 158,00 | 24 7.619 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 74,68 74,34 | +0,20 +0,27 % | 22.04. | 74,30 134 | 74,66 133 | 75,08 74,68 | 80,00 42,800 | 101 7.577 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,54 71,40 | -0,78 -1,08 % | 22.04. | 72,02 83 | 72,60 82 | 71,54 71,38 | 73,84 64,50 | 102 7.286 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,000 40,200 | +0,140 +0,34 % | 22.04. | 40,640 147 | 41,060 146 | 41,000 40,650 | 49,740 29,660 | 176 7.212 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,820 18,050 | +0,025 +0,14 % | 22.04. | 17,750 310 | 17,830 310 | 17,820 17,820 | 24,000 12,500 | 395 7.039 | 51 | ||
| H&R BLOCK INC 859376 Tradegate | 27,110 27,560 | +0,210 +0,78 % | 22.04. | 26,830 372 | 26,950 371 | 27,340 27,110 | 56,00 23,400 | 246 6.722 | 3 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 175,45 177,50 | -0,20 -0,11 % | 22.04. | 174,65 20 | 176,35 20 | 178,95 175,45 | 178,95 102,50 | 38 6.713 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,115 19,295 | -0,085 -0,44 % | 22.04. | 19,100 314 | 19,300 310 | 19,180 19,070 | 23,385 7,924 | 346 6.607 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,85 92,25 | +2,45 +2,68 % | 22.04. | 91,15 65 | 91,70 65 | 93,85 92,95 | 110,35 62,12 | 69 6.417 | 4 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,00 111,05 | -1,05 -0,94 % | 22.04. | 111,50 44 | 112,65 44 | 111,95 110,30 | 139,75 89,44 | 55 6.073 | 17 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 302,00 296,00 | 0,00 0,00 % | 22.04. | 298,00 33 | 302,00 32 | 302,00 302,00 | 310,00 190,00 | 20 6.040 | 2 | ||
| GRACO INC 859357 Tradegate | 73,25 74,45 | +0,20 +0,27 % | 22.04. | 72,85 68 | 73,25 68 | 74,20 73,25 | 81,00 67,42 | 77 5.656 | 6 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 22,800 23,000 | 0,000 0,00 % | 22.04. | 22,600 264 | 22,800 262 | 23,200 22,800 | 26,600 22,800 | 242 5.604 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 254,00 254,00 | -4,00 -1,55 % | 22.04. | 256,00 39 | 258,00 38 | 254,00 254,00 | 282,00 181,00 | 22 5.588 | 6 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,900 8,350 | -0,050 -0,63 % | 22.04. | 7,800 770 | 8,000 747 | 8,000 7,900 | 21,960 7,760 | 674 5.385 | 11 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,060 14,035 | -0,045 -0,32 % | 22.04. | 13,955 300 | 14,250 300 | 14,060 13,900 | 70,00 12,385 | 380 5.295 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,550 10,495 | +0,145 +1,39 % | 22.04. | 10,350 1.159 | 10,450 1.148 | 10,550 10,500 | 15,285 8,570 | 500 5.260 | 6 | ||
| AECOM A0MMEV Tradegate | 72,00 72,50 | +1,50 +2,13 % | 22.04. | 70,00 71 | 70,50 70 | 72,00 72,00 | 118,00 70,50 | 70 5.040 | 4 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 603,50 614,00 | -3,50 -0,58 % | 22.04. | 601,00 16 | 613,00 16 | 621,00 595,50 | 634,50 284,00 | 8 4.806 | 5 | ||
| RAYONIER INC 889684 Tradegate | 18,360 18,080 | +0,460 +2,57 % | 22.04. | 17,630 283 | 18,170 275 | 18,380 17,910 | 23,400 16,600 | 253 4.647 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 77,55 78,55 | +0,75 +0,98 % | 22.04. | 76,05 131 | 77,55 128 | 77,55 77,55 | 79,50 49,000 | 57 4.420 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 33,750 34,195 | -0,135 -0,40 % | 22.04. | 33,715 66 | 34,055 65 | 34,040 33,750 | 47,560 24,600 | 123 4.152 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,620 15,550 | +0,040 +0,26 % | 22.04. | 15,485 387 | 15,675 382 | 15,620 15,520 | 18,215 14,565 | 266 4.145 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.