Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 33,9 Mio. 6,2 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,918 7,894 | +0,204 +2,64 % | 10.04. | 7,662 652 | 7,746 645 | 7,918 7,780 | 14,468 5,000 | 1.597 12.566 | 9 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 30,000 31,000 | +0,400 +1,35 % | 10.04. | 29,400 120 | 29,800 120 | 30,000 30,000 | 48,505 29,900 | 400 12.000 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 70,18 70,78 | +0,28 +0,40 % | 10.04. | 69,44 144 | 70,00 142 | 71,22 69,50 | 71,78 35,160 | 169 11.938 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,600 35,090 | +0,920 +2,65 % | 10.04. | 34,540 289 | 34,810 287 | 35,600 35,050 | 37,000 30,690 | 333 11.828 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 23,200 24,370 | +0,920 +4,13 % | 10.04. | 22,100 452 | 22,660 441 | 25,660 23,200 | 52,00 21,200 | 428 10.548 | 6 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 29,880 30,760 | -0,350 -1,16 % | 10.04. | 29,770 120 | 30,690 110 | 29,880 29,880 | 48,800 29,880 | 351 10.488 | 8 | ||
| TREX COMPANY INC 938716 Tradegate | 33,210 33,550 | -0,090 -0,27 % | 10.04. | 33,110 170 | 33,460 170 | 33,370 33,210 | 58,70 25,540 | 312 10.362 | 10 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 28,800 29,200 | 0,000 0,00 % | 10.04. | 28,830 1.222 | 29,110 150 | 29,630 28,800 | 37,800 27,630 | 346 10.249 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 109,45 112,55 | -0,50 -0,45 % | 10.04. | 109,35 45 | 110,55 45 | 111,60 109,45 | 139,75 80,98 | 91 10.085 | 17 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 74,56 68,92 | -1,22 -1,61 % | 10.04. | 75,56 79 | 76,06 78 | 76,26 67,76 | 173,00 61,74 | 131 9.864 | 15 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 90,26 90,85 | -0,24 -0,27 % | 10.04. | 90,02 111 | 90,96 109 | 92,99 90,26 | 92,99 35,980 | 108 9.837 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 84,40 88,60 | +0,40 +0,48 % | 10.04. | 83,80 119 | 84,00 118 | 89,00 84,00 | 113,30 55,50 | 112 9.723 | 8 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 92,00 92,50 | +0,50 +0,55 % | 10.04. | 91,00 110 | 91,50 108 | 92,00 92,00 | 98,28 73,32 | 102 9.384 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 85,50 85,50 | -3,00 -3,39 % | 10.04. | 87,00 30 | 89,00 30 | 85,50 85,50 | 101,00 82,00 | 100 8.550 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,04 79,88 | -0,84 -1,01 % | 10.04. | 82,10 70 | 82,88 70 | 82,04 79,56 | 141,80 76,80 | 102 8.363 | 7 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 129,50 128,30 | +0,20 +0,15 % | 10.04. | 128,80 77 | 129,70 77 | 129,50 127,60 | 177,35 118,90 | 62 8.005 | 11 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 48,250 48,610 | +0,070 +0,15 % | 10.04. | 47,980 70 | 48,380 70 | 48,850 48,010 | 94,56 44,250 | 163 7.959 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,12 57,36 | +0,28 +0,48 % | 10.04. | 57,50 86 | 58,18 85 | 58,16 57,10 | 69,24 42,380 | 126 7.292 | 6 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 71,45 72,20 | -0,45 -0,63 % | 10.04. | 71,20 50 | 72,60 50 | 71,45 71,45 | 79,50 46,400 | 100 7.145 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 81,50 81,00 | +2,50 +3,16 % | 10.04. | 77,50 129 | 79,50 125 | 81,50 81,50 | 156,00 81,50 | 84 6.846 | 2 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,00 78,14 | +0,90 +1,17 % | 10.04. | 76,34 65 | 77,86 64 | 78,98 77,16 | 85,00 44,600 | 85 6.659 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 104,20 103,35 | +0,90 +0,87 % | 10.04. | 101,75 98 | 104,85 95 | 104,55 102,05 | 120,00 61,50 | 62 6.462 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Stuttgart | 24,850 25,360 | 0,000 0,00 % | 10.04. | 24,880 2.010 | 24,990 2.001 | 25,360 24,580 | 43,500 23,770 | 250 6.335 | 8 | ||
| FLEX LTD 890331 Tradegate | 65,14 64,13 | -0,30 -0,46 % | 10.04. | 0,000 400 | 0,000 400 | 65,14 63,69 | 65,14 26,960 | 95 6.165 | 7 | ||
| GRACO INC 859357 Tradegate | 74,75 75,75 | +0,05 +0,07 % | 10.04. | 74,55 67 | 74,85 66 | 75,35 74,75 | 81,00 67,42 | 79 5.906 | 6 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 296,20 299,60 | -1,60 -0,54 % | 10.04. | 296,40 20 | 299,40 20 | 296,20 295,80 | 376,80 253,90 | 19 5.627 | 4 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 101,80 106,35 | +1,25 +1,24 % | 10.04. | 99,56 100 | 101,55 98 | 106,05 101,80 | 227,90 101,80 | 52 5.508 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 33,630 34,100 | -0,060 -0,18 % | 10.04. | 33,620 297 | 33,750 296 | 34,210 33,620 | 56,36 28,910 | 162 5.486 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,560 35,730 | +0,370 +1,05 % | 10.04. | 35,080 171 | 35,290 169 | 35,560 35,560 | 40,545 26,030 | 151 5.370 | 1 | ||
| MATTEL INC 851704 Tradegate | 12,430 12,508 | -0,058 -0,46 % | 10.04. | 12,438 804 | 12,520 798 | 12,470 12,430 | 19,000 12,095 | 411 5.125 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,740 37,620 | +0,140 +0,37 % | 10.04. | 37,460 266 | 37,690 265 | 37,740 37,490 | 39,750 33,080 | 128 4.825 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 214,00 211,70 | -6,10 -2,77 % | 10.04. | 217,90 27 | 222,30 26 | 214,00 208,60 | 220,00 84,00 | 22 4.697 | 5 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,875 18,885 | 0,000 0,00 % | 10.04. | 18,795 266 | 18,950 263 | 18,985 18,850 | 20,945 15,266 | 245 4.626 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,670 41,950 | -0,300 -0,71 % | 10.04. | 41,760 143 | 42,190 142 | 42,270 41,670 | 49,740 29,010 | 110 4.605 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 12,385 13,150 | -0,420 -3,28 % | 10.04. | 12,675 300 | 12,935 300 | 12,405 12,385 | 70,00 12,385 | 370 4.587 | 2 | ||
| MACYS INC A0MS7Y Tradegate | 16,080 16,355 | -0,005 -0,03 % | 10.04. | 16,005 437 | 16,170 432 | 16,280 16,080 | 20,700 9,195 | 283 4.585 | 4 | ||
| WOODWARD INC 919406 Tradegate | 335,50 335,40 | +4,30 +1,30 % | 10.04. | 324,50 11 | 337,90 10 | 335,50 328,60 | 348,00 145,00 | 13 4.314 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 88,00 88,00 | +2,00 +2,33 % | 10.04. | 85,00 117 | 87,00 114 | 88,00 88,00 | 106,00 81,00 | 48 4.224 | - | ||
| APTARGROUP INC 886413 Tradegate | 110,50 112,30 | -1,60 -1,43 % | 10.04. | 111,70 89 | 112,50 88 | 110,70 110,50 | 141,20 90,00 | 38 4.200 | 9 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,640 34,630 | -0,020 -0,06 % | 10.04. | 34,490 100 | 34,830 100 | 34,900 34,130 | 46,000 13,190 | 109 3.733 | 9 | ||
| GATX CORPORATION 851137 Tradegate | 161,40 164,60 | -3,70 -2,24 % | 10.04. | 163,40 61 | 166,70 59 | 161,70 161,40 | 170,00 126,00 | 23 3.712 | - | ||
| KBR INC A0LEFS Tradegate | 30,880 32,040 | -0,380 -1,22 % | 10.04. | 30,950 200 | 31,580 200 | 30,880 30,880 | 50,000 30,880 | 120 3.706 | 4 | ||
| OLIN CORPORATION 851936 Tradegate | 24,200 24,280 | -0,500 -2,02 % | 10.04. | 24,320 130 | 25,070 120 | 24,200 24,200 | 26,200 15,900 | 150 3.630 | 13 | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 226,00 | 0,00 0,00 % | 10.04. | 222,00 15 | 224,00 15 | 224,00 224,00 | 250,00 196,00 | 15 3.360 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 175,75 178,65 | +2,35 +1,36 % | 10.04. | 171,30 58 | 175,50 56 | 175,75 175,55 | 192,00 91,00 | 19 3.339 | 3 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 301,40 309,20 | +4,40 +1,48 % | 10.04. | 295,40 33 | 298,40 33 | 307,80 300,60 | 440,00 280,00 | 11 3.319 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 101,55 106,35 | -1,50 -1,46 % | 10.04. | 101,85 98 | 102,90 97 | 103,65 101,55 | 204,00 101,55 | 30 3.061 | 2 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 510,00 510,00 | -5,00 -0,97 % | 10.04. | 510,00 19 | 515,00 19 | 510,00 505,00 | 510,00 308,00 | 6 3.055 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 79,40 78,98 | +2,72 +3,55 % | 10.04. | 76,10 50 | 77,26 50 | 79,40 79,40 | 122,00 78,00 | 38 3.017 | 3 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 29,770 30,370 | +0,630 +2,16 % | 10.04. | 29,050 344 | 29,230 342 | 30,100 29,770 | 44,390 29,770 | 101 3.007 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.