Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 27,3 Mio. 10,0 Mio. 8,5 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 58,50 | -0,50 -0,88 % | 12.02. | 55,50 370 | 56,00 360 | 58,00 56,00 | 82,00 50,50 | 291 16.326 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 35,740 36,190 | -0,230 -0,64 % | 12.02. | 36,810 300 | 37,010 300 | 38,050 35,740 | 45,590 28,610 | 423 15.658 | 8 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 130,00 132,00 | -2,00 -1,52 % | 16:20 | 130,00 120 | 131,00 120 | 131,00 130,00 | 135,00 83,00 | 120 15.620 | 11 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,600 15,100 | +0,500 +3,31 % | 18:50 | 15,500 2.270 | 15,600 2.260 | 15,600 15,600 | 20,600 13,700 | 1.000 15.600 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,74 65,66 | +1,08 +1,64 % | 17:25 | 66,84 600 | 67,06 600 | 66,74 65,54 | 119,00 65,06 | 231 15.297 | 10 | ||
| KBR INC A0LEFS Tradegate | 34,800 34,000 | +0,800 +2,35 % | 16:49 | 34,800 870 | 35,000 860 | 34,800 34,800 | 50,50 33,800 | 435 15.138 | 4 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,00 101,00 | -3,00 -3,03 % | 12.02. | 99,00 110 | 100,00 100 | 96,50 96,00 | 104,00 62,00 | 157 15.127 | 2 | ||
| TRANSUNION A14TUX Tradegate | 59,50 60,50 | 0,00 0,00 % | 12.02. | 62,00 170 | 63,00 160 | 59,50 59,00 | 96,00 58,50 | 251 14.846 | 5 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,900 17,060 | -0,160 -0,94 % | 14:29 | 17,070 600 | 17,415 600 | 17,400 16,900 | 17,055 14,695 | 857 14.773 | 5 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 270,00 264,00 | +6,00 +2,27 % | 09:37 | 268,00 30 | 272,00 30 | 270,00 266,00 | 274,00 68,00 | 55 14.770 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,53 77,43 | +2,10 +2,71 % | 18:07 | 79,78 380 | 80,23 380 | 79,53 76,46 | 113,30 55,50 | 188 14.557 | 8 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,810 9,061 | -0,251 -2,77 % | 16:35 | 8,935 2.300 | 8,969 2.300 | 8,981 8,530 | 14,468 5,000 | 1.571 13.978 | 9 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 44,340 42,380 | +1,960 +4,62 % | 16:42 | 43,410 460 | 43,620 460 | 44,340 43,800 | 42,670 24,430 | 317 13.922 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 169,05 165,85 | +3,20 +1,93 % | 18:32 | 168,90 200 | 170,00 200 | 169,05 163,25 | 191,00 78,00 | 82 13.682 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,020 31,440 | +0,580 +1,84 % | 17:13 | 32,140 320 | 32,300 310 | 32,020 31,030 | 35,150 26,350 | 433 13.668 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 490,20 472,60 | +17,60 +3,72 % | 17:08 | 485,80 75 | 490,00 75 | 492,00 470,40 | 582,00 306,00 | 28 13.614 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,600 33,000 | +0,600 +1,82 % | 17:08 | 33,800 300 | 34,000 300
| 33,600 33,400 | 36,000 24,000 | 405 13.602 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,640 28,360 | +0,280 +0,99 % | 17:58 | 28,960 690 | 29,100 690 | 28,640 28,100 | 35,430 12,700 | 470 13.303 | 9 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 107,65 106,80 | +0,85 +0,80 % | 15:21 | 106,00 190 | 106,70 190 | 107,65 107,15 | 155,85 93,14 | 123 13.194 | 7 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 169,80 169,50 | +0,30 +0,18 % | 17:16 | 171,10 180 | 172,25 180 | 170,40 169,80 | 177,00 48,020 | 77 13.115 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 96,50 96,00 | -0,50 -0,52 % | 12.02. | 96,50 400 | 97,00 260 | 96,50 96,50 | 122,00 87,50 | 135 13.028 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 132,00 130,00 | +2,00 +1,54 % | 17:11 | 133,00 120 | 134,00 120 | 132,00 131,00 | 314,00 128,00 | 98 12.923 | 12 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 318,00 312,00 | +6,00 +1,92 % | 18:41 | 316,00 50 | 320,00 50 | 318,00 316,00 | 324,00 124,00 | 40 12.660 | 6 | ||
| RELIANCE INC 892629 Tradegate | 296,10 300,10 | -4,00 -1,33 % | 14:57 | 290,40 110 | 292,00 110 | 298,50 292,00 | 299,40 228,00 | 42 12.485 | 1 | ||
| FLEX LTD 890331 Tradegate | 53,52 52,74 | +0,78 +1,48 % | 16:10 | 54,14 200 | 54,45 200 | 53,52 52,69 | 61,31 22,340 | 230 12.126 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,765 10,800 | -0,035 -0,32 % | 08:29 | 10,965 3.700 | 11,000 3.700 | 10,765 10,765 | 18,330 8,570 | 1.122 12.078 | 6 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 54,00 54,00 | 0,00 0,00 % | 15:59 | 54,50 370 | 55,00 370 | 54,50 54,00 | 56,00 28,000 | 220 11.935 | 3 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 195,00 202,00 | -7,00 -3,47 % | 10:53 | 204,00 50 | 206,00 50 | 199,00 195,00 | 206,00 78,00 | 60 11.824 | 5 | ||
| GAP INC 863533 Tradegate | 23,230 22,910 | +0,320 +1,40 % | 17:46 | 23,410 1.290 | 23,485 1.280 | 23,230 22,765 | 25,740 14,800 | 501 11.638 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 108,75 105,60 | +3,15 +2,98 % | 18:10 | 107,45 280 | 108,60 280 | 108,75 106,65 | 227,90 107,20 | 107 11.459 | 1 | ||
| MKS INC 920343 Tradegate | 212,40 210,20 | +2,20 +1,05 % | 09:46 | 220,00 50 | 221,10 50 | 212,40 212,20 | 221,00 50,04 | 53 11.254 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,900 18,200 | +0,700 +3,85 % | 18:00 | 18,900 600 | 19,000 600 | 18,900 18,200 | 29,200 17,800 | 600 11.040 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 50,08 52,56 | -2,48 -4,72 % | 08:47 | 53,24 200 | 53,70 200 | 50,52 50,08 | 65,00 8,810 | 218 10.965 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 45,960 45,560 | +0,400 +0,88 % | 17:00 | 45,820 220 | 46,020 220 | 45,960 45,530 | 69,26 35,790 | 236 10.763 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 104,00 108,00 | 0,00 0,00 % | 12.02. | 104,00 250 | 105,00 300 | 109,00 104,00 | 156,00 98,50 | 97 10.548 | 2 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,200 17,700 | +0,500 +2,82 % | 18:14 | 18,100 1.200 | 18,200 1.200 | 18,200 17,500 | 17,600 13,500 | 590 10.437 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 76,72 77,52 | -0,80 -1,03 % | 12:12 | 78,38 260 | 78,94 260 | 76,74 76,72 | 80,64 62,38 | 135 10.360 | 8 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,900 14,900 | 0,000 0,00 % | 14:25 | 14,800 1.350 | 14,900 1.340 | 15,000 14,900 | 74,00 14,500 | 689 10.300 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 58,80 57,90 | +0,90 +1,55 % | 17:51 | 58,12 520 | 58,46 520 | 58,80 58,12 | 102,50 40,600 | 172 10.065 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,116 7,882 | +0,234 +2,97 % | 18:30 | 8,048 2.500 | 8,088 2.500 | 8,116 7,800 | 10,500 5,676 | 1.246 10.056 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,800 36,900 | -0,100 -0,27 % | 15:37 | 37,000 300 | 37,300 300 | 36,800 36,500 | 49,000 30,200 | 274 10.036 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 276,00 278,00 | -2,00 -0,72 % | 17:52 | 274,00 20 | 276,00 20 | 276,00 270,00 | 284,00 129,00 | 35 9.540 | 1 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 359,60 352,90 | +8,60 +2,45 % | 12.02. | 344,10 40 | 347,30 60 | 359,60 352,10 | 376,80 253,90 | 27 9.522 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 51,00 51,00 | -2,00 -3,77 % | 12.02. | 53,50 190 | 54,50 190 | 51,50 50,50 | 78,00 50,000 | 185 9.408 | 9 | ||
| FABRINET A0Q2S5 Tradegate | 393,00 389,50 | +3,50 +0,90 % | 15:41 | 417,40 30 | 421,20 30 | 393,00 386,40 | 454,70 140,45 | 24 9.362 | - | ||
| ENTEGRIS INC 938201 Tradegate | 112,96 110,34 | +2,62 +2,37 % | 17:31 | 111,26 80 | 112,12 80 | 115,84 109,80 | 116,76 57,90 | 80 9.037 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,000 26,300 | +0,300 +1,17 % | 12.02. | 26,400 1.200 | 26,500 1.200 | 26,000 26,000 | 33,400 21,700 | 340 8.840 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 180,00 189,00 | 0,00 0,00 % | 12.02. | 185,00 55 | 186,00 55 | 195,00 178,00 | 195,00 85,00 | 46 8.573 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 61,30 59,68 | +1,62 +2,71 % | 17:27 | 62,96 640 | 63,25 640 | 61,30 59,65 | 87,79 31,505 | 140 8.458 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 64,00 64,00 | -1,00 -1,54 % | 12.02. | 64,50 310 | 65,00 310 | 64,50 64,00 | 83,00 51,00 | 120 7.712 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.