Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 58,1 Mio. 28,6 Mio. 25,6 Mio. 21,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,985 10,800 | +0,075 +0,69 % | 13.02. | 10,860 520 | 10,960 520 | 10,985 10,765 | 18,330 8,570 | 1.742 18.886 | 6 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,00 55,00 | 0,00 0,00 % | 13.02. | 55,00 60 | 57,00 60 | 56,00 55,00 | 62,00 26,400 | 335 18.605 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,000 17,060 | 0,000 0,00 % | 13.02. | 16,655 250 | 17,340 240 | 17,400 16,900 | 17,400 14,695 | 1.077 18.513 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 46,280 45,895 | +0,395 +0,86 % | 13.02. | 45,600 80 | 46,155 80 | 46,300 45,500 | 58,87 30,695 | 400 18.286 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 36,000 35,200 | -0,600 -1,64 % | 13.02. | 36,000 100 | 37,000 90 | 36,200 35,800 | 52,50 31,400 | 499 17.973 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 83,85 84,08 | +1,62 +1,97 % | 13.02. | 81,82 50 | 82,66 40 | 84,72 83,84 | 91,20 33,200 | 209 17.532 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 77,00 75,00 | +0,50 +0,65 % | 13.02. | 76,00 66 | 77,00 64 | 77,00 74,00 | 98,50 74,00 | 227 17.436 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 168,65 165,85 | -0,10 -0,06 % | 13.02. | 167,05 20 | 170,45 20 | 169,05 163,25 | 191,00 78,00 | 102 17.054 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,050 31,440 | 0,000 0,00 % | 13.02. | 31,980 110 | 32,120 110 | 32,100 31,030 | 35,150 26,350 | 534 16.909 | 8 | ||
| AVNET INC 850355 Tradegate | 55,50 56,00 | 0,00 0,00 % | 13.02. | 55,00 180 | 55,50 180 | 55,50 55,50 | 56,50 37,200 | 300 16.650 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 67,20 65,66 | +0,42 +0,63 % | 13.02. | 66,34 50 | 67,22 50 | 67,20 65,54 | 119,00 65,06 | 247 16.372 | 10 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 131,00 132,00 | -1,00 -0,76 % | 13.02. | 131,00 30 | 132,00 30 | 131,00 130,00 | 135,00 83,00 | 124 16.144 | 11 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 266,00 264,00 | 0,00 0,00 % | 13.02. | 264,00 15 | 266,00 15 | 270,00 266,00 | 274,00 68,00 | 60 16.100 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,600 15,100 | -0,100 -0,64 % | 13.02. | 15,600 321 | 15,700 318 | 15,600 15,600 | 20,600 13,700 | 1.000 15.600 | 5 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 139,20 139,75 | -0,45 -0,32 % | 13.02. | 139,05 30 | 140,20 30 | 139,95 137,60 | 177,35 125,25 | 113 15.587 | 11 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,761 9,061 | +0,015 +0,17 % | 13.02. | 8,697 380 | 8,792 380 | 8,981 8,530 | 14,468 5,000 | 1.721 15.292 | 9 | ||
| KBR INC A0LEFS Tradegate | 34,800 34,000 | 0,000 0,00 % | 13.02. | 34,600 174 | 35,000 170 | 34,800 34,800 | 50,000 33,800 | 435 15.138 | 4 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 215,50 245,90 | -30,40 -12,36 % | 13.02. | 215,40 60 | 216,40 60 | 219,50 207,70 | 294,70 187,35 | 70 14.956 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 13.02. | 57,00 105 | 57,50 103 | 56,50 56,50 | 106,00 54,00 | 262 14.803 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,53 77,43 | +0,61 +0,77 % | 13.02. | 78,73 127 | 79,10 126 | 79,53 76,46 | 113,30 55,50 | 188 14.557 | 8 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 44,000 42,380 | +1,090 +2,54 % | 13.02. | 42,650 80 | 43,180 80 | 44,340 43,800 | 44,340 24,430 | 320 14.054 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 134,00 130,00 | -1,00 -0,74 % | 13.02. | 134,00 25 | 135,00 25 | 134,00 131,00 | 314,00 128,00 | 106 13.995 | 12 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,300 11,200 | -0,100 -0,88 % | 13.02. | 11,100 544 | 11,700 512 | 11,400 11,300 | 11,500 6,850 | 1.230 13.974 | 5 | ||
| FTI CONSULTING INC 907337 München | 138,00 134,00 | +4,00 +2,99 % | 13.02. | 136,00 100 | 138,00 100 | 138,00 134,00 | 182,00 131,00 | 100 13.800 | 6 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,600 33,000 | -0,600 -1,75 % | 13.02. | 34,000 100 | 34,200 100 | 33,600 33,400 | 36,000 24,000 | 405 13.602 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 107,65 106,80 | +2,40 +2,28 % | 13.02. | 104,75 47 | 105,70 47 | 107,65 107,15 | 155,85 93,14 | 123 13.194 | 7 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 169,80 169,50 | -3,65 -2,10 % | 13.02. | 172,05 20 | 174,80 20 | 170,40 169,80 | 177,00 48,020 | 77 13.115 | - | ||
| ITT INC A2AJTS Tradegate | 172,00 168,00 | +1,00 +0,58 % | 13.02. | 169,00 20 | 173,00 20 | 173,00 169,00 | 176,00 95,50 | 75 12.967 | 13 | ||
| RELIANCE INC 892629 Tradegate | 296,10 300,10 | +6,80 +2,35 % | 13.02. | 288,10 12 | 290,40 12 | 298,50 292,00 | 299,40 228,00 | 42 12.485 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 208,00 202,00 | +2,00 +0,97 % | 13.02. | 204,00 20 | 206,00 20 | 208,00 195,00 | 208,00 78,00 | 63 12.448 | 5 | ||
| FLEX LTD 890331 Tradegate | 53,52 52,74 | -0,60 -1,11 % | 13.02. | 0,000 70 | 0,000 70 | 53,52 52,69 | 61,31 22,340 | 230 12.126 | 7 | ||
| EXELIXIS INC 936718 Tradegate | 37,130 35,970 | +0,140 +0,38 % | 13.02. | 0,000 300 | 0,000 300 | 37,130 36,880 | 45,590 28,610 | 325 12.021 | 8 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,800 14,900 | -0,300 -1,99 % | 13.02. | 14,900 402 | 15,200 394 | 15,000 14,800 | 74,00 14,500 | 801 11.958 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 54,00 54,00 | -1,50 -2,70 % | 13.02. | 55,00 60 | 55,50 60 | 54,50 54,00 | 56,00 28,000 | 220 11.935 | 3 | ||
| GAP INC 863533 Tradegate | 23,230 22,910 | -0,070 -0,30 % | 13.02. | 23,245 430 | 23,350 428 | 23,230 22,765 | 25,740 14,800 | 501 11.638 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 108,75 105,60 | +1,80 +1,68 % | 13.02. | 105,85 40 | 108,00 40 | 108,75 106,65 | 227,90 106,65 | 107 11.459 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,800 18,200 | +0,600 +3,30 % | 13.02. | 18,900 400 | 19,000 400 | 18,900 18,200 | 29,200 17,800 | 600 11.040 | 3 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 45,960 45,560 | +0,730 +1,61 % | 13.02. | 45,040 133 | 45,410 132 | 45,960 45,530 | 69,26 35,790 | 236 10.763 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 31,800 31,800 | -0,600 -1,85 % | 13.02. | 32,200 186 | 32,600 183 | 31,800 31,800 | 38,400 24,400 | 337 10.717 | - | ||
| FABRINET A0Q2S5 Tradegate | 416,70 389,50 | -0,80 -0,19 % | 13.02. | 415,70 14 | 419,40 14 | 416,70 386,40 | 454,70 140,45 | 27 10.612 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 76,72 77,52 | -2,48 -3,13 % | 13.02. | 78,76 50 | 79,62 50 | 76,74 76,72 | 80,64 62,38 | 135 10.360 | 8 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 58,80 57,90 | +0,38 +0,65 % | 13.02. | 57,54 86 | 59,28 84 | 58,80 58,12 | 102,50 40,600 | 172 10.065 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,116 7,882 | +0,170 +2,14 % | 13.02. | 7,926 1.261 | 7,982 1.252 | 8,116 7,800 | 10,500 5,676 | 1.246 10.056 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,530 32,500 | +0,070 +0,21 % | 13.02. | 33,320 300 | 33,590 297 | 33,530 33,200 | 37,690 30,690 | 300 9.984 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 13.02. | 108,00 92 | 109,00 91 | 108,00 108,00 | 128,00 106,00 | 91 9.828 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 276,00 278,00 | -2,00 -0,72 % | 13.02. | 276,00 10 | 278,00 10 | 276,00 270,00 | 284,00 129,00 | 35 9.540 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 52,90 56,06 | +0,01 +0,02 % | 13.02. | 52,75 113 | 53,17 112 | 55,35 52,90 | 58,55 22,000 | 170 9.163 | 9 | ||
| ENTEGRIS INC 938201 Tradegate | 112,96 110,34 | +2,36 +2,13 % | 13.02. | 108,80 55 | 112,32 53 | 112,96 112,96 | 116,76 57,90 | 80 9.037 | 1 | ||
| QUALYS INC A1J423 Tradegate | 88,00 88,28 | -0,34 -0,38 % | 13.02. | 87,88 40 | 88,78 40 | 89,50 87,72 | 141,00 87,72 | 99 8.734 | 2 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 152,40 153,20 | -0,70 -0,46 % | 13.02. | 152,25 30 | 153,90 30 | 154,45 151,95 | 156,75 83,00 | 57 8.706 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.