Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 28,8 Mio. 28,3 Mio. 28,0 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,000 26,300 | -0,300 -1,14 % | 12:40 | 25,800 386 | 26,200 378 | 26,000 26,000 | 33,400 21,700 | 340 8.840 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 352,10 352,90 | -0,80 -0,23 % | 11:37 | 352,10 15 | 357,70 17 | 352,10 352,10 | 376,80 253,90 | 25 8.802 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,24 71,14 | -0,90 -1,27 % | 10:12 | 70,32 50 | 70,74 50 | 70,24 70,02 | 78,50 64,64 | 125 8.764 | 3 | ||
| OWENS CORNING A0LCN9 Tradegate | 116,00 116,05 | -0,60 -0,51 % | 11.02. | 115,60 53 | 117,90 52 | 117,20 114,85 | 172,90 84,42 | 71 8.223 | 1 | ||
| POLARIS INC 893819 Tradegate | 56,50 57,50 | 0,00 0,00 % | 11.02. | 56,00 108 | 57,00 106 | 57,50 55,50 | 64,00 27,800 | 142 8.005 | - | ||
| XPO INC A1JHUP Tradegate | 167,85 168,25 | -2,15 -1,26 % | 11.02. | 169,30 36 | 171,30 36 | 167,85 167,05 | 173,15 79,12 | 47 7.863 | 17 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,000 37,000 | 0,000 0,00 % | 13:15 | 36,500 170 | 37,000 150 | 37,300 36,700 | 49,000 30,200 | 210 7.772 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 12:14 | 76,50 79 | 78,00 77 | 77,00 77,00 | 94,00 15,600 | 100 7.700 | 4 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,00 74,00 | +2,00 +2,70 % | 12:22 | 75,50 140 | 77,00 133 | 76,00 76,00 | 73,00 41,600 | 102 7.652 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 130,00 136,00 | -1,00 -0,76 % | 11.02. | 130,00 78 | 133,00 76 | 138,00 129,00 | 314,00 129,00 | 58 7.627 | 12 | ||
| PINTEREST INC A2PGMG Tradegate | 16,200 16,100 | +0,100 +0,62 % | 10:45 | 16,100 630 | 16,200 620 | 16,200 16,100 | 24,000 16,100 | 470 7.592 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 21,875 22,880 | +0,030 +0,14 % | 11.02. | 21,785 460 | 22,220 450 | 22,645 21,855 | 42,630 21,855 | 338 7.567 | 8 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 52,50 48,800 | -1,00 -1,87 % | 11.02. | 53,00 114 | 54,00 112 | 52,50 50,50 | 52,50 28,000 | 144 7.530 | 3 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 101,00 102,00 | 0,00 0,00 % | 11.02. | 99,50 51 | 101,00 50 | 101,00 101,00 | 104,00 62,00 | 70 7.070 | 2 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 37,340 37,345 | -0,005 -0,01 % | 13:00 | 37,340 270 | 37,895 270 | 37,740 37,175 | 85,91 37,180 | 189 7.036 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,450 11,705 | -0,105 -0,91 % | 11.02. | 11,575 777 | 11,665 1.032 | 11,620 11,450 | 18,330 8,570 | 601 6.898 | 6 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 204,20 206,30 | +1,50 +0,74 % | 11.02. | 201,50 50 | 204,40 50 | 204,90 204,20 | 213,80 126,70 | 32 6.535 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 67,94 67,24 | +0,70 +1,04 % | 12:29 | 67,82 230 | 68,30 220 | 68,00 67,54 | 119,00 67,72 | 95 6.436 | 10 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,400 42,200 | 0,000 0,00 % | 11.02. | 43,200 50 | 43,800 50 | 43,400 42,800 | 43,800 24,000 | 145 6.264 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,970 21,545 | +0,305 +1,41 % | 11.02. | 21,390 280 | 22,035 280 | 21,970 21,205 | 21,970 7,023 | 285 6.223 | - | ||
| SYNAPTICS INC 529873 Tradegate | 77,10 76,44 | +0,66 +0,86 % | 12:49 | 77,26 80 | 78,40 80 | 77,10 77,10 | 81,28 40,540 | 80 6.168 | 3 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 91,00 96,00 | 0,00 0,00 % | 11.02. | 89,50 45 | 92,00 44 | 93,00 91,00 | 199,00 91,00 | 66 6.126 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,025 35,100 | -0,075 -0,21 % | 09:13 | 34,905
172 | 35,255 171 | 35,025 35,025 | 40,545 26,030 | 170 5.954 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 58,50 59,50 | 0,00 0,00 % | 11.02. | 57,50 158 | 59,00 153 | 58,50 58,50 | 100,00 48,400 | 100 5.850 | 11 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,800 32,200 | +0,200 +0,63 % | 11.02. | 31,600 191 | 32,200 187 | 32,200 31,800 | 40,000 27,200 | 182 5.800 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 61,08 60,88 | +0,20 +0,33 % | 11:02 | 60,82 82 | 61,28 164 | 61,32 61,08 | 62,30 49,200 | 92 5.635 | 10 | ||
| FABRINET A0Q2S5 Tradegate | 395,60 392,30 | +3,30 +0,84 % | 10:36 | 396,40 92 | 399,30 11 | 395,60 389,90 | 454,70 140,45 | 14 5.502 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 67,20 67,46 | +0,20 +0,30 % | 11.02. | 67,00 75 | 67,42 75 | 67,20 66,40 | 69,24 42,380 | 80 5.343 | 6 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 73,00 75,00 | -1,50 -2,01 % | 11.02. | 74,00 69 | 75,50 67 | 74,00 73,00 | 85,00 44,600 | 71 5.253 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 260,00 276,00 | -10,00 -3,70 % | 11.02. | 270,00 23 | 272,00 22 | 260,00 260,00 | 372,00 240,00 | 20 5.200 | 4 | ||
| RELIANCE INC 892629 Tradegate | 299,40 297,10 | -4,10 -1,35 % | 11.02. | 302,20 17 | 304,40 17 | 299,40 299,40 | 299,40 228,00 | 17 5.090 | 1 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 48,800 50,000 | +0,400 +0,83 % | 11.02. | 47,400 128 | 49,600 121 | 48,800 48,400 | 74,00 48,400 | 98 4.777 | 1 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,50 56,00 | 0,00 0,00 % | 11.02. | 55,00 129 | 56,00 125 | 55,50 55,50 | 62,50 48,400 | 86 4.773 | 2 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 148,00 147,00 | +1,00 +0,68 % | 11.02. | 147,00 35 | 148,00 34 | 148,00 146,00 | 148,00 70,00 | 32 4.733 | 7 | ||
| ATI INC 931083 Tradegate | 118,30 116,90 | +1,40 +1,20 % | 13:10 | 116,65 90 | 118,30 90 | 118,90 117,00 | 116,95 36,610 | 39 4.610 | 12 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 545,00 550,00 | -5,00 -0,91 % | 11.02. | 540,00 12 | 555,00 11 | 555,00 545,00 | 565,00 344,00 | 8 4.400 | 3 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 45,105 45,100 | +0,005 +0,01 % | 08:57 | 45,105 112 | 45,680 110 | 45,105 45,105 | 58,87 30,695 | 93 4.195 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 12:57 | 64,00 142 | 64,50 140 | 64,50 64,50 | 83,00 51,00 | 65 4.192 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,080 33,150 | +0,020 +0,06 % | 11.02. | 32,630 92 | 33,270 100 | 33,470 32,800 | 35,150 26,350 | 126 4.153 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 59,00 58,22 | +0,78 +1,34 % | 13:00 | 59,00 87 | 61,98 65 | 59,00 59,00 | 57,82
29,390 | 70 4.130 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 33,800 36,000 | -0,400 -1,17 % | 11.02. | 34,000 178 | 34,200 176 | 36,000 33,800 | 36,000 25,000 | 116 4.093 | 4 | ||
| KB HOME 876635 Tradegate | 53,50 53,50 | -0,50 -0,93 % | 11.02. | 53,00 190 | 54,50 190 | 53,50 53,50 | 63,00 43,800 | 72 3.852 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 57,50 | -1,00 -1,71 % | 11.02. | 58,00 175 | 59,00 170 | 58,00 57,50 | 82,00 50,50 | 65 3.745 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,745 48,375 | +0,370 +0,76 % | 10:51 | 48,165 177 | 48,640 180 | 48,785 48,230 | 52,85 38,640 | 77 3.739 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 11.02. | 108,00 94 | 109,00 92 | 109,00 108,00 | 128,00 106,00 | 34 3.688 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 184,00 186,00 | -2,00 -1,08 % | 08:38 | 184,00 55 | 189,00 54 | 184,00 184,00 | 197,00 146,00 | 20 3.680 | 5 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 36,000 36,400 | -0,400 -1,10 % | 08:50 | 34,200 100 | 35,200 100 | 36,000 36,000 | 52,50 31,400 | 100 3.600 | 8 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,50 71,00 | +1,00 +1,42 % | 11.02. | 70,00 130 | 71,00 127 | 71,50 71,50 | 77,50 53,00 | 50 3.575 | 9 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 52,39 52,07 | +0,32 +0,61 % | 12:03 | 51,99 155 | 52,35 154 | 52,40 52,39 | 51,93 21,100 | 67 3.511 | 8 | ||
| TORO COMPANY 861568 Tradegate | 84,00 83,96 | +0,04 +0,05 % | 07:35 | 83,30 121 | 84,96 119 | 84,00 84,00 | 82,96 56,84 | 40 3.360 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.