Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 29,7 Mio. 11,3 Mio. 10,6 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 83,85 84,08 | -0,23 -0,27 % | 16:50 | 83,73 300 | 84,06 300 | 84,72 83,84 | 91,20 33,200 | 209 17.532 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 77,00 75,00 | +2,00 +2,67 % | 17:49 | 76,00 400 | 76,50 400 | 77,00 74,50 | 98,50 74,50 | 227 17.436 | 5 | ||
| AVNET INC 850355 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 17:27 | 55,00 550 | 55,50 540 | 55,50 55,50 | 56,50 37,200 | 300 16.650 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 58,50 | -0,50 -0,88 % | 12.02. | 56,00 400 | 56,50 360 | 58,00 56,00 | 82,00 50,50 | 291 16.326 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 35,740 36,190 | -0,230 -0,64 % | 12.02. | 36,820 300 | 37,030 300 | 38,050 35,740 | 45,590 28,610 | 423 15.658 | 8 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 130,00 132,00 | -2,00 -1,52 % | 16:20 | 131,00 120 | 132,00 120 | 131,00 130,00 | 135,00 83,00 | 120 15.620 | 11 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,600 15,100 | +0,500 +3,31 % | 18:50 | 15,500 2.260 | 15,600 2.250 | 15,600 15,600 | 20,600 13,700 | 1.000 15.600 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,74 65,66 | +1,08 +1,64 % | 17:25 | 67,22 600 | 67,46 600 | 66,74 65,54 | 119,00 65,06 | 231 15.297 | 10 | ||
| KBR INC A0LEFS Tradegate | 34,800 34,000 | +0,800 +2,35 % | 16:49 | 34,800 870 | 35,000 860 | 34,800 34,800 | 50,50 33,800 | 435 15.138 | 4 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,00 101,00 | -3,00 -3,03 % | 12.02. | 99,50 100 | 100,00 100 | 96,50 96,00 | 104,00 62,00 | 157 15.127 | 2 | ||
| TRANSUNION A14TUX Tradegate | 59,50 60,50 | 0,00 0,00 % | 12.02. | 62,00 170 | 63,00 160 | 59,50 59,00 | 96,00 58,50 | 251 14.846 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 19:22 | 56,50 710 | 57,00 700 | 56,50 56,50 | 106,00 54,00 | 262 14.803 | 5 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,900 17,060 | -0,160 -0,94 % | 14:29 | 17,110 600 | 17,460 600 | 17,400 16,900 | 17,055 14,695 | 857 14.773 | 5 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 270,00 264,00 | +6,00 +2,27 % | 09:37 | 264,00 30 | 268,00 30 | 270,00 266,00 | 274,00 68,00 | 55 14.770 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,53 77,43 | +2,10 +2,71 % | 18:07 | 80,05 380 | 80,56 380 | 79,53 76,46 | 113,30 55,50 | 188 14.557 | 8 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 137,60 139,75 | -2,15 -1,54 % | 19:22 | 137,70 300 | 138,55 200 | 139,95 137,60 | 177,35 125,25 | 105 14.473 | 11 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,810 9,061 | -0,251 -2,77 % | 16:35 | 8,914 2.300 | 8,948 2.300 | 8,981 8,530 | 14,468 5,000 | 1.571 13.978 | 9 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 44,340 42,380 | +1,960 +4,62 % | 16:42 | 43,470 460 | 43,680 460 | 44,340 43,800 | 42,670 24,430 | 317 13.922 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 169,05 165,85 | +3,20 +1,93 % | 18:32 | 168,90 200 | 170,35 200 | 169,05 163,25 | 191,00 78,00 | 82 13.682 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,020 31,440 | +0,580 +1,84 % | 17:13 | 32,090 320 | 32,250 310 | 32,020 31,030 | 35,150 26,350 | 433 13.668 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 490,20 472,60 | +17,60 +3,72 % | 17:08 | 487,00 75 | 493,80 50 | 492,00 470,40 | 582,00 306,00 | 28 13.614 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,600 33,000 | +0,600 +1,82 % | 17:08 | 34,000 300 | 34,200 300 | 33,600 33,400 | 36,000 24,000 | 405 13.602 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,640 28,360 | +0,280 +0,99 % | 17:58 | 28,600 700 | 28,710 700 | 28,640 28,100 | 35,430 12,700 | 470 13.303 | 9 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 107,65 106,80 | +0,85 +0,80 % | 15:21 | 105,95 190 | 106,75 190 | 107,65 107,15 | 155,85 93,14 | 123 13.194 | 7 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 169,80 169,50 | +0,30 +0,18 % | 17:16 | 171,40 180 | 172,85 180 | 170,40 169,80 | 177,00 48,020 | 77 13.115 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 96,50 96,00 | -0,50 -0,52 % | 12.02. | 96,50 400 | 97,00 260 | 96,50 96,50 | 122,00 87,50 | 135 13.028 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 132,00 130,00 | +2,00 +1,54 % | 17:11 | 134,00 120 | 135,00 220 | 132,00 131,00 | 314,00 128,00 | 98 12.923 | 12 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 318,00 312,00 | +6,00 +1,92 % | 18:41 | 318,00 50 | 320,00 50 | 318,00 316,00 | 324,00 124,00 | 40 12.660 | 6 | ||
| RELIANCE INC 892629 Tradegate | 296,10 300,10 | -4,00 -1,33 % | 14:57 | 291,00 110 | 293,00 110 | 298,50 292,00 | 299,40 228,00 | 42 12.485 | 1 | ||
| FLEX LTD 890331 Tradegate | 53,52 52,74 | +0,78 +1,48 % | 16:10 | 54,01 100 | 54,33 300 | 53,52 52,69 | 61,31 22,340 | 230 12.126 | 7 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 54,00 54,00 | 0,00 0,00 % | 15:59 | 55,00 370 | 55,50 360 | 54,50 54,00 | 56,00 28,000 | 220 11.935 | 3 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 195,00 202,00 | -7,00 -3,47 % | 10:53 | 204,00 50 | 206,00 50 | 199,00 195,00 | 206,00 78,00 | 60 11.824 | 5 | ||
| GAP INC 863533 Tradegate | 23,230 22,910 | +0,320 +1,40 % | 17:46 | 23,455 1.280 | 23,530 1.280 | 23,230 22,765 | 25,740 14,800 | 501 11.638 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 108,75 105,60 | +3,15 +2,98 % | 18:10 | 107,65 280 | 108,85 280 | 108,75 106,65 | 227,90 107,20 | 107 11.459 | 1 | ||
| MKS INC 920343 Tradegate | 212,40 210,20 | +2,20 +1,05 % | 09:46 | 220,30 50 | 221,40 50 | 212,40 212,20 | 221,00 50,04 | 53 11.254 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,900 18,200 | +0,700 +3,85 % | 18:00 | 18,800 600 | 18,900 600 | 18,900 18,200 | 29,200 17,800 | 600 11.040 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 50,08 52,56 | -2,48 -4,72 % | 08:47 | 53,26 200 | 53,60 200 | 50,52 50,08 | 65,00 8,810 | 218 10.965 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 45,960 45,560 | +0,400 +0,88 % | 17:00 | 45,850 220 | 46,090 220 | 45,960 45,530 | 69,26 35,790 | 236 10.763 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 104,00 108,00 | 0,00 0,00 % | 12.02. | 104,00 250 | 106,00 300 | 109,00 104,00 | 156,00 98,50 | 97 10.548 | 2 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 76,72 77,52 | -0,80 -1,03 % | 12:12 | 78,60 260 | 79,16 260
| 76,74 76,72 | 80,64 62,38 | 135 10.360 | 8 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,900 14,900 | 0,000 0,00 % | 14:25 | 14,800 1.350 | 14,900 1.340 | 15,000 14,900 | 74,00 14,500 | 689 10.300 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 58,80 57,90 | +0,90 +1,55 % | 17:51 | 58,44 520 | 58,82 510 | 58,80 58,12 | 102,50 40,600 | 172 10.065 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,116 7,882 | +0,234 +2,97 % | 18:30 | 8,062 2.500 | 8,100 2.500 | 8,116 7,800 | 10,500 5,676 | 1.246 10.056 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,800 36,900 | -0,100 -0,27 % | 15:37 | 37,100 300 | 37,400 300 | 36,800 36,500 | 49,000 30,200 | 274 10.036 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 276,00 278,00 | -2,00 -0,72 % | 17:52 | 276,00 20 | 278,00 20 | 276,00 270,00 | 284,00 129,00 | 35 9.540 | 1 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 359,60 352,90 | +8,60 +2,45 % | 12.02. | 344,50 60 | 347,70 60 | 359,60 352,10 | 376,80 253,90 | 27 9.522 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 51,00 51,00 | -2,00 -3,77 % | 12.02. | 53,50 190 | 54,50 190 | 51,50 50,50 | 78,00 50,000 | 185 9.408 | 9 | ||
| FABRINET A0Q2S5 Tradegate | 393,00 389,50 | +3,50 +0,90 % | 15:41 | 418,10 30 | 421,70 30 | 393,00 386,40 | 454,70 140,45 | 24 9.362 | - | ||
| ENTEGRIS INC 938201 Tradegate | 112,96 110,34 | +2,62 +2,37 % | 17:31 | 111,16 80 | 112,24 80 | 115,84 109,80 | 116,76 57,90 | 80 9.037 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,000 26,300 | +0,300 +1,17 % | 12.02. | 26,300 1.200 | 26,400 1.200 | 26,000 26,000 | 33,400 21,700 | 340 8.840 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.