Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 3,4 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMBUS INC 906870 Tradegate | 78,82 79,56 | -0,74 -0,93 % | 14:48 | 78,02 300 | 78,58 300 | 78,84 78,82 | 116,40 36,720 | 77 6.074 | 9 | ||
| EVERPURE INC A14YFN Tradegate | 52,82 53,67 | -0,85 -1,58 % | 08:27 | 53,65 750 | 54,01 740 | 52,82 52,82 | 87,79 31,505 | 113 5.969 | 2 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,400 24,600 | -0,200 -0,81 % | 12:28 | 24,400 410 | 24,600 410 | 24,400 24,400 | 32,200 22,800 | 244 5.954 | 12 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 107,30 107,85 | -0,55 -0,51 % | 11:19 | 108,05 400 | 109,50 300 | 107,30 107,30 | 109,95 74,22 | 53 5.694 | 1 | ||
| MATTEL INC 851704 Tradegate | 13,975 13,920 | +0,025 +0,18 % | 11.03. | 14,170 1.500 | 14,225 1.500 | 14,065 13,885 | 19,000 12,095 | 396 5.500 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 905,00 910,00 | -5,00 -0,55 % | 13:08 | 900,00 20 | 920,00 10 | 905,00 905,00 | 1.000,00 765,00 | 6 5.430 | 30 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 41,540 41,390 | +0,150 +0,36 % | 13:32 | 41,280 1.000 | 41,520 1.000 | 41,540 41,530 | 41,850 30,630 | 127 5.259 | 8 | ||
| PVH CORP A1JHA5 Tradegate | 52,50 52,72 | -0,22 -0,42 % | 14:35 | 52,34 960 | 53,00 950 | 52,50 52,50 | 78,62 51,34 | 100 5.250 | 3 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 11.03. | 52,00 300 | 52,50 290 | 52,50 52,50 | 53,50 39,200 | 99 5.198 | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 50,84 51,61 | -0,77 -1,49 % | 14:33 | 50,000 100 | 51,52 400 | 50,84 50,84 | 74,28 46,970 | 858 5.084 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 13:47 | 126,00 200 | 127,00 175 | 123,00 123,00 | 204,00 110,00 | 41 5.043 | 2 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,266 8,231 | +0,243 +3,03 % | 11.03. | 7,862 2.600 | 7,894 2.600 | 8,266 8,266 | 14,468 5,000 | 600 4.960 | 9 | ||
| BRINKS COMPANY 264748 Tradegate | 93,50 95,00 | -1,50 -1,58 % | 10:18 | 93,50 160 | 95,00 160 | 93,50 93,50 | 114,00 72,00 | 50 4.675 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 155,20 159,40 | 0,00 0,00 % | 11.03. | 155,50 130 | 157,80 130 | 155,20 155,00 | 282,20 138,20 | 30 4.655 | 11 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 308,00 309,90 | -3,60 -1,16 % | 11.03. | 313,30 130 | 316,40 130 | 311,80 308,00 | 454,70 290,10 | 15 4.624 | 7 | ||
| SYNAPTICS INC 529873 Tradegate | 65,44 66,26 | -0,82 -1,24 % | 13:44 | 65,06 310 | 66,02 310 | 65,44 65,44 | 81,28 40,540 | 69 4.515 | 3 | ||
| CABOT CORPORATION 856744 Tradegate | 59,50 59,50 | +0,50 +0,85 % | 11.03. | 58,50 350 | 59,00 340 | 59,50 59,00 | 77,50 51,00 | 73 4.332 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,650 17,930 | -0,190 -1,06 % | 11.03. | 17,720 600 | 18,100 600 | 17,650 17,560 | 17,880 14,695 | 245 4.307 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 306,00 308,00 | +10,00 +3,38 % | 11.03. | 290,00 50 | 296,00 40 | 306,00 306,00 | 360,00 204,00 | 14 4.284 | 18 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 76,20 78,48 | -2,28 -2,91 % | 14:35 | 76,49 350 | 77,19 350 | 78,62 76,20 | 91,20 33,200 | 54 4.238 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 82,00 82,50 | -0,50 -0,61 % | 08:21 | 79,00 300 | 80,00 100 | 82,00 82,00 | 96,50 15,600 | 51 4.182 | 4 | ||
| MASIMO CORPORATION 578074 Tradegate | 151,45 151,10 | -0,20 -0,13 % | 11.03. | 151,95 200 | 152,40 200 | 151,45 150,40 | 156,15 109,50 | 27 4.082 | 12 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,800 19,500 | -0,200 -1,00 % | 11.03. | 20,000 1.000 | 20,200 1.000 | 19,800 19,600 | 20,800 13,500 | 206 4.044 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,936 9,012 | +0,074 +0,84 % | 11.03. | 8,784 1.710 | 8,880 1.690 | 9,182 8,936 | 24,360 8,936 | 420 3.839 | 11 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 314,00 318,00 | -4,00 -1,26 % | 08:27 | 312,00 100 | 318,00 48 | 314,00 314,00 | 376,00 121,00 | 12 3.768 | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 36,960 36,860 | +0,100 +0,27 % | 14:33 | 35,330 100 | 38,850 100 | 36,960 36,960 | 52,06 32,755 | 23.932 3.696 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 123,00 121,00 | 0,00 0,00 % | 11.03. | 120,00 130 | 121,00 130 | 123,00 120,00 | 136,00 83,00 | 30 3.686 | 11 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 160,10 160,25 | -0,15 -0,09 % | 14:26 | 159,50 130 | 160,80 130 | 160,40 159,70 | 166,50 86,46 | 23 3.685 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 330,00 332,00 | 0,00 0,00 % | 11.03. | 322,00 40 | 326,00 30 | 330,00 330,00 | 468,00 0,000 | 11 3.630 | 3 | ||
| COTY INC A1WY6X Tradegate | 2,036 2,011 | +0,025 +1,22 % | 12:33 | 1,981 10.100 | 2,000 10.100 | 2,045 2,036 | 5,300 1,964 | 1.770 3.613 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,660 36,090 | +0,570 +1,58 % | 09:25 | 35,660 300 | 35,910 300 | 36,660 35,290 | 45,590 28,610 | 100 3.598 | 8 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 352,00 354,00 | -2,00 -0,56 % | 13:10 | 336,00 50 | 342,00 50 | 352,00 350,00 | 358,00 124,00 | 10 3.514 | 6 | ||
| CLEAN HARBORS INC 876514 Tradegate | 246,70 246,40 | -3,40 -1,36 % | 11.03. | 249,20 150 | 253,40 150 | 248,50 246,70 | 255,00 162,10 | 14 3.456 | 12 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,390 34,350 | +0,040 +0,12 % | 10:48 | 34,470 2.330 | 34,660 2.310 | 34,390 34,390 | 37,560 30,690 | 100 3.439 | - | ||
| CUBESMART A1JKQD Tradegate | 33,470 34,420 | 0,000 0,00 % | 11.03. | 33,210 400 | 33,450 400 | 33,470 33,470 | 39,680 30,010 | 100 3.347 | 2 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,200 33,200 | +0,800 +2,47 % | 11.03. | 31,600 480 | 32,600 460 | 33,200 33,200 | 52,50 31,400 | 100 3.320 | 8 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 68,46 69,00 | -0,54 -0,78 % | 11:08 | 69,04 150 | 69,44 150 | 68,46 68,46 | 71,68 59,34 | 46 3.149 | 9 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 301,50 303,80 | -3,50 -1,15 % | 11.03. | 301,30 60 | 305,10 40 | 301,50 301,50 | 376,80 253,90 | 10 3.015 | 4 | ||
| AGCO CORPORATION 888282 Tradegate | 103,15 105,20 | -2,05 -1,95 % | 14:44 | 103,20 290 | 104,10 290 | 105,00 103,15 | 121,25 66,06 | 27 2.831 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 24,600 25,000 | 0,000 0,00 % | 11.03. | 24,600 250 | 24,800 250 | 25,200
24,600 | 38,000 24,600 | 110 2.711 | 11 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,50 75,50 | 0,00 0,00 % | 14:22 | 75,00 300 | 75,50 300 | 75,50 75,00 | 85,00 44,600 | 36 2.706 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,600 34,600 | 0,000 0,00 % | 10:19 | 34,490 580 | 34,660 580 | 34,600 34,600 | 40,430 30,000 | 75 2.595 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,300 9,250 | -0,100 -1,06 % | 11.03. | 9,200 3.270 | 9,250 3.250 | 9,350 9,200 | 10,800 7,500 | 248 2.303 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 36,730 36,260 | +0,470 +1,30 % | 13:36 | 36,500 280 | 36,670 280 | 36,730 36,370 | 38,140 28,030 | 63 2.302 | 4 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,00 79,28 | -0,32 -0,41 % | 11.03. | 77,58 260 | 78,22 260 | 78,00 78,00 | 102,95 74,68 | 28 2.184 | 10 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 30,200 29,400 | +0,800 +2,72 % | 14:31 | 30,400 1.200 | 30,600 700 | 31,400 30,200 | 31,600 17,400 | 71 2.149 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 49,600 48,600 | +1,000 +2,06 % | 13:21 | 49,400 350 | 49,600 500 | 50,000 49,000 | 52,00 32,000 | 41 2.036 | 1 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 95,50 97,50 | -2,00 -2,05 % | 11:16 | 94,00 200 | 95,50 200 | 97,00 95,50 | 115,00 13,300 | 21 2.033 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 15,730 15,735 | -0,005 -0,03 % | 13:23 | 15,680 1.920 | 15,765 1.910 | 15,750 15,730 | 26,560 14,700 | 121 1.903 | 5 | ||
| AVNET INC 850355 Tradegate | 53,00 52,50 | 0,00 0,00 % | 11.03. | 52,00 580 | 52,50 570 | 53,00 52,50 | 57,50 37,200 | 36 1.898 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.