Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,1 Mio. 29,7 Mio. 25,2 Mio. 19,4 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,68 53,78 | +0,34 +0,64 % | 13.01. | 52,94 70 | 53,44 70 | 53,84 53,42 | 75,06 35,790 | 181 9.692 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 35,390 35,810 | -0,420 -1,17 % | 11:42 | 35,330 142 | 35,680 140 | 35,490 35,390 | 51,36 32,180 | 273 9.675 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 92,00 91,50 | -1,00 -1,08 % | 13.01. | 92,00 109 | 93,50 107 | 92,00 92,00 | 146,00 72,50 | 105 9.660 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 172,00 171,00 | +1,00 +0,58 % | 13.01. | 170,00 36 | 172,00 35 | 172,00 170,00 | 191,00 96,50 | 56 9.582 | 18 | ||
| RAMBUS INC 906870 Tradegate | 81,02 82,02 | -1,00 -1,22 % | 12:45 | 81,12 185 | 82,12 182 | 82,46 81,02 | 98,00 36,720 | 115 9.365 | 9 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 130,00 130,00 | 0,00 0,00 % | 13:18 | 127,00 40 | 130,00 39 | 130,00 130,00 | 130,00 70,00 | 72 9.360 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 550,00 550,00 | 0,00 0,00 % | 13:30 | 540,00 19 | 545,00 19 | 550,00 550,00 | 550,00 246,00 | 17 9.350 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 23,800 23,800 | 0,000 0,00 % | 13:58 | 23,600 430 | 23,800 420 | 23,800 23,800 | 24,000 21,800 | 390 9.282 | 3 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 34,220 34,380 | -0,160 -0,47 % | 11:33 | 34,220 205 | 34,550 203 | 34,500 34,220 | 39,920 24,430 | 268 9.228 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 326,50 334,60 | -0,60 -0,18 % | 13.01. | 324,40 31 | 327,60 31 | 335,80 325,70 | 481,50 300,10 | 27 8.950 | 7 | ||
| RELIANCE INC 892629 Tradegate | 266,40 265,90 | -1,30 -0,49 % | 13.01. | 266,30 19 | 268,20 19 | 266,40 264,60 | 296,50 228,00 | 32 8.507 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 49,200 50,000 | -0,400 -0,81 % | 13.01. | 49,000 82 | 49,200 130 | 49,800 49,200 | 59,00 26,000 | 166 8.248 | 6 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,50 63,50 | 0,00 0,00 % | 13.01. | 63,50 64 | 64,50 62 | 64,50 62,50 | 64,50 35,200 | 128 8.188 | 12 | ||
| ENERSYS A0B7EH Tradegate | 138,20 138,00 | -2,80 -1,99 % | 13.01. | 139,50 29 | 141,50 29 | 138,20 138,20 | 138,50 68,55 | 59 8.154 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 109,45 108,95 | +1,95 +1,81 % | 13.01. | 106,60 75 | 107,65 75 | 109,45 109,45 | 189,10 50,70 | 74 8.099 | 7 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 43,295 42,690 | 0,000 0,00 % | 13.01. | 43,010 186 | 43,305 185 | 43,780 43,295 | 43,780 21,100 | 180 7.832 | 8 | ||
| TREX COMPANY INC 938716 Tradegate | 35,970 35,810 | -0,300 -0,83 % | 13.01. | 35,940 278 | 36,290 275 | 35,970 35,610 | 71,50 25,540 | 208 7.481 | 10 | ||
| EXELIXIS INC 936718 Tradegate | 37,900 37,750 | +0,030 +0,08 % | 13.01. | 37,190 81 | 38,120 79 | 38,590 37,900 | 45,590 28,610 | 194 7.395 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 516,50 519,00 | -2,50 -0,48 % | 13.01. | 505,50 10 | 529,00 12 | 529,50 516,50 | 548,00 306,00 | 14 7.296 | 7 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,490 32,340 | +0,150 +0,46 % | 11:35 | 31,810 220 | 32,440 220 | 32,490 31,720 | 35,150 26,350 | 226 7.196 | 8 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 56,00 56,00 | 0,00 0,00 % | 13.01. | 55,50 127 | 56,50 124 | 56,00 56,00 | 66,00 48,400 | 125 7.000 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 65,16 65,92 | -0,76 -1,15 % | 14:12 | 64,88 107 | 65,52 106 | 65,16 65,16 | 79,12 44,460 | 107 6.972 | 17 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,770 27,705 | -0,135 -0,48 % | 13.01. | 27,415 150 | 27,965 150 | 28,375 27,770 | 39,890 25,680 | 248 6.959 | 4 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 22,800 22,800 | 0,000 0,00 % | 13.01. | 22,400 300 | 22,800 300 | 22,800 22,800 | 30,600 21,600 | 300 6.840 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 56,06 55,36 | -0,20 -0,36 % | 13.01. | 55,58 162 | 56,56 160 | 56,06 56,06 | 96,56 53,36 | 120 6.727 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 83,50 83,00 | +0,50 +0,60 % | 13.01. | 81,00 123 | 83,00 120 | 83,50 83,50 | 83,50 59,00 | 80 6.680 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 64,26 63,78 | +0,48 +0,75 % | 11:23 | 63,02 96 | 64,28 94 | 64,26 64,26 | 64,02 35,710 | 103 6.619 | 3 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,000 22,650 | +0,350 +1,55 % | 12:45 | 22,690 270 | 23,050 260 | 23,030 22,370 | 53,68 20,900 | 289 6.585 | 3 | ||
| BRUKER CORPORATION 813534 Tradegate | 43,710 43,690 | +0,020 +0,05 % | 11:10 | 43,020 70 | 43,670 69 | 43,910 43,290 | 58,32 24,600 | 140 6.094 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 82,00 | 0,00 0,00 % | 12:53 | 81,00 74 | 82,00 73 | 82,00 82,00 | 109,00 75,00 | 73 5.986 | 4 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,50 55,50 | -0,50 -0,91 % | 13.01. | 54,50 185 | 55,00 181 | 55,50 54,00 | 85,50 54,00 | 107 5.853 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,800 28,600 | +0,200 +0,70 % | 14:07 | 28,200 354 | 29,000 347 | 28,800 28,800 | 33,000 17,400 | 200 5.760 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,65 127,80 | -1,15 -0,90 % | 10:50 | 125,20 40 | 126,40 40 | 126,65 126,65 | 136,25 79,88 | 44 5.578 | 6 | ||
| GRACO INC 859357 Tradegate | 73,80 73,42 | -0,08 -0,11 % | 13.01. | 73,10 69 | 74,04 68 | 73,80 73,60 | 84,24 64,40 | 75 5.525 | 6 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 41,650 42,520 | -0,710 -1,68 % | 13.01. | 41,690 144 | 42,740 140 | 41,920 41,650 | 42,880 23,740 | 130 5.427 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,990 27,060 | -0,070 -0,26 % | 14:05 | 26,800 372 | 27,010 369 | 26,990 26,990 | 34,840 22,370 | 200 5.389 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,800 9,800 | -0,050 -0,51 % | 13.01. | 9,750 1.030 | 9,800 1.298 | 9,900 9,800 | 13,600 7,500 | 530 5.244 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 187,00 186,00 | +1,00 +0,54 % | 12:51 | 183,00 55 | 187,00 54 | 187,00 187,00 | 322,00 176,00 | 28 5.236 | 12 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 44,550 44,600 | -0,050 -0,11 % | 13:38 | 44,430 135 | 44,720 134 | 44,550 44,550 | 45,620 12,795 | 117 5.212 | 15 | ||
| TETRA TECH INC 902888 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 08:55 | 31,000 194 | 31,200 192 | 31,200 31,200 | 42,000 25,000 | 167 5.210 | 4 | ||
| CUBESMART A1JKQD Tradegate | 32,380 32,480 | -0,030 -0,09 % | 13.01. | 31,970 312 | 32,610 306 | 32,760 32,160 | 41,430 30,010 | 160 5.207 | 2 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 151,55 155,10 | -2,55 -1,65 % | 13.01. | 151,40 60 | 155,20 58 | 153,65 151,55 | 227,90 144,00 | 34 5.182 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 270,00 268,00 | +2,00 +0,75 % | 13.01. | 266,00 12 | 268,00 12 | 270,00 270,00 | 270,00 129,00 | 19 5.130 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 422,00 419,70 | +2,30 +0,55 % | 08:01 | 423,30 20 | 429,50 10 | 422,00 422,00 | 454,70 140,45 | 12 5.064 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,790 38,025 | +0,235 +0,63 % | 13.01. | 37,245 161 | 37,615 160 | 37,835 37,790 | 40,545 26,030 | 130 4.914 | 1 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 53,50 53,50 | +1,00 +1,90 % | 13.01. | 51,50 78 | 52,50 76 | 53,50 53,50 | 77,00 48,000 | 91 4.868 | 6 | ||
| ITT INC A2AJTS Tradegate | 155,00 157,00 | -4,00 -2,52 % | 13.01. | 156,00 65 | 159,00 63 | 155,00 155,00 | 171,00 95,50 | 31 4.805 | 13 | ||
| ATI INC 931083 Tradegate | 105,55 106,85 | -1,30 -1,22 % | 12:54 | 105,40 100 | 107,50 100 | 107,75 105,55 | 107,85 36,610 | 45 4.783 | 12 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 20,100 20,130 | -0,030 -0,15 % | 13:03 | 19,845 300 | 20,340 200 | 20,310 20,100 | 20,060 7,970 | 225 4.544 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 226,00 228,00 | 0,00 0,00 % | 13.01. | 222,00 19 | 224,00 18 | 226,00 226,00 | 286,00 214,00 | 20 4.520 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .