Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,6 Mio. 4,3 Mio. 1,3 Mio. 275.464 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBESMART A1JKQD Tradegate | 32,950 33,190 | -0,650 -1,93 % | 14.04. | 33,250 301 | 33,910 295 | 32,950 32,950 | 38,810 30,010 | 80 2.636 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 105,95 108,30 | +0,25 +0,24 % | 14.04. | 105,20 67 | 106,20 66 | 107,90 105,95 | 130,90 46,110 | 24 2.582 | 17 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 94,50 93,95 | +0,55 +0,59 % | 12:06 | 93,44 107 | 94,37 106 | 94,50 93,41 | 93,50 35,980 | 27 2.547 | 1 | ||
| VF CORPORATION 857621 Tradegate | 16,080 15,930 | +0,150 +0,94 % | 12:06 | 15,805 317 | 15,965 563 | 16,080 15,805 | 18,500 8,890 | 154 2.438 | 42 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,780 19,645 | +0,135 +0,69 % | 12:06 | 19,525 512 | 19,755 506 | 19,780 19,535 | 26,560 14,700 | 124 2.428 | 5 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 399,40 394,30 | +5,10 +1,29 % | 12:06 | 393,20 16 | 399,00 16 | 399,40 398,90 | 421,20 114,15 | 6 2.395 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,800 23,600 | 0,000 0,00 % | 14.04. | 23,600 430 | 23,800 420 | 23,800 23,800 | 36,860 21,590 | 100 2.380 | 2 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 84,00 85,00 | +0,50 +0,60 % | 14.04. | 82,00 49 | 84,00 48 | 84,00 83,50 | 179,00 83,50 | 25 2.092 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 60,00 59,92 | -0,36 -0,60 % | 14.04. | 59,54 68 | 61,04 66 | 60,00 60,00 | 100,00 54,00 | 33 1.980 | 5 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 33,810 33,380 | +0,430 +1,29 % | 11:09 | 32,830 213 | 33,820 207 | 33,810 33,810 | 33,640 16,900 | 57 1.903 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 208,80 206,40 | +8,20 +4,09 % | 14.04. | 197,90 51 | 202,80 50 | 208,80 208,80 | 220,80 160,20 | 9 1.879 | 14 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 165,45 162,90 | +2,55 +1,57 % | 12:11 | 162,30 70 | 165,45 60 | 166,65 165,45 | 192,00 91,00 | 11 1.829 | 3 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,200 37,600 | 0,000 0,00 % | 14.04. | 36,600 164 | 37,200 161 | 37,200 37,200 | 38,800 28,600 | 48 1.786 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 582,60 578,20 | +4,40 +0,76 % | 09:30 | 573,80 7 | 582,40 7 | 582,60 582,00 | 599,80 150,60 | 3 1.747 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,20 426,00 | -3,00 -0,68 % | 14.04. | 432,00 12 | 449,50 12 | 438,20 434,00 | 564,00 219,90 | 4 1.744 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 135,60 135,00 | +0,60 +0,44 % | 12:05 | 134,20 75 | 135,50 74 | 135,60 135,50 | 177,35 118,90 | 12 1.627 | 11 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,00 73,50 | -1,50 -2,01 % | 14.04. | 73,50 123 | 75,00 120 | 74,00
73,00 | 77,50 55,00 | 22 1.626 | 9 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 49,250 48,620 | +0,630 +1,30 % | 08:25 | 48,330 105 | 49,780 102 | 49,250 49,250 | 58,50 32,000 | 31 1.527 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,000 24,600 | +0,200 +0,81 % | 14.04. | 24,600 245 | 25,000 240 | 25,000 25,000 | 38,000 23,600 | 60 1.500 | 11 | ||
| MATTEL INC 851704 Tradegate | 12,350 12,334 | +0,016 +0,13 % | 11:29 | 12,302 244 | 12,398 806 | 12,410 12,350 | 19,000 12,095 | 115 1.421 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,50 70,20 | +0,30 +0,43 % | 09:14 | 69,80 72 | 70,40 71 | 70,50 70,50 | 96,00 40,600 | 20 1.410 | 1 | ||
| MOOG INC 865511 Tradegate | 265,00 266,20 | -1,20 -0,45 % | 09:46 | 265,00 23 | 267,40 23 | 267,40 265,00 | 301,60 140,00 | 5 1.327 | 1 | ||
| AAON INC 894255 Tradegate | 80,40 79,56 | +0,84 +1,06 % | 11:36 | 78,70 77 | 80,28 75 | 80,40 80,34 | 95,18 52,40 | 16 1.286 | 9 | ||
| MURPHY USA INC A1W33K Tradegate | 420,00 421,40 | -2,80 -0,66 % | 14.04. | 419,60 24 | 427,80 24 | 420,00 420,00 | 456,00 306,00 | 3 1.260 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 248,00 | -10,00 -3,88 % | 14.04. | 256,00 12 | 258,00 12 | 248,00 248,00 | 284,00 134,00 | 5 1.240 | 1 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,800 30,800 | +0,400 +1,32 % | 14.04. | 30,200 133 | 30,600 131 | 30,800 30,800 | 63,00 30,800 | 37 1.140 | 6 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,50 66,50 | -0,50 -0,75 % | 14.04. | 66,50 76 | 67,00 75 | 66,50 66,50 | 76,42 37,610 | 16 1.064 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 168,65 166,05 | -1,85 -1,08 % | 14.04. | 168,25 30 | 172,10 20 | 168,65 168,65 | 171,55 86,46 | 6 1.012 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 170,35 168,35 | +2,00 +1,19 % | 09:30 | 166,15 61 | 170,30 59 | 170,35 166,30 | 185,00 108,00 | 6 1.010 | 11 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,000 31,800 | 0,000 0,00 % | 14.04. | 31,600 190 | 32,000 187 | 32,000 31,600 | 39,390 26,120 | 30 956 | 4 | ||
| CABOT CORPORATION 856744 Tradegate | 61,85 63,40 | -1,40 -2,21 % | 14.04. | 62,70 144 | 63,75 141 | 61,85 61,85 | 72,00 51,00 | 15 928 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 460,40 452,60 | +7,80 +1,72 % | 12:00 | 444,40 13 | 460,00 14 | 460,40 460,40 | 582,00 357,20 | 2 921 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,56 56,26 | +0,30 +0,53 % | 10:08 | 55,16 91 | 56,54 89 | 56,56 56,56 | 62,00 26,400 | 14 792 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 19,140 19,246 | -0,106 -0,55 % | 12:15 | 19,116 392 | 19,356 387 | 19,370 19,140 | 27,500 18,660 | 39 747 | 19 | ||
| BANK OZK A2JQ1Z Tradegate | 40,600 40,850 | -0,250 -0,61 % | 11:00 | 40,550 100 | 41,070 100 | 41,110 40,600 | 48,000 34,320 | 17 698 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,260 30,850 | +0,410 +1,33 % | 09:30 | 30,640 196 | 31,250 192 | 31,260 31,200 | 50,000 30,870 | 22 687 | 4 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 44,800 42,800 | -0,400 -0,88 % | 14.04. | 44,400 203 | 45,800 220 | 44,800 44,800 | 76,50 41,000 | 15 672 | 11 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,05 110,95 | +1,10 +0,99 % | 09:32 | 109,80 46 | 111,95 45 | 112,05 109,85 | 139,75 82,96 | 6 666 | 17 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 108,05 109,55 | -1,50 -1,37 % | 12:06 | 108,85 93 | 112,05 90 | 110,40 108,05 | 129,50 74,22 | 6 651 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 634,50 630,00 | +4,50 +0,71 % | 09:30 | 623,50 17 | 634,50 16 | 634,50 634,50 | 634,50
274,00 | 1 634 | 5 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 298,60 297,60 | +1,00 +0,34 % | 09:30 | 295,80 34 | 298,60 34 | 298,60 298,60 | 435,30 280,00 | 2 597 | 7 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 286,00 284,00 | 0,00 0,00 % | 14.04. | 280,00 36 | 288,00 35 | 286,00 278,00 | 286,00 193,00 | 2 564 | 2 | ||
| RH A2DJTU Tradegate | 112,00 111,00 | +1,00 +0,90 % | 10:36 | 109,00 92 | 112,00 89 | 112,00 112,00 | 216,75 92,40 | 5 560 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 264,00 262,00 | +2,00 +0,76 % | 09:30 | 260,00 39 | 264,00 38 | 264,00 264,00 | 282,00 173,00 | 2 528 | 6 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 510,00 510,00 | 0,00 0,00 % | 09:30 | 500,00 12 | 510,00 12 | 510,00 510,00 | 520,00 308,00 | 1 510 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 168,00 167,00 | +1,00 +0,60 % | 10:28 | 165,00 37 | 168,00 36 | 168,00 168,00 | 214,00 96,50 | 3 504 | 18 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,100 8,010 | +0,090 +1,12 % | 12:24 | 7,966 627 | 8,084 618 | 8,100 8,090 | 14,468 5,000 | 62 502 | 9 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 250,20 247,80 | +2,40 +0,97 % | 09:30 | 245,00 25 | 250,00 24 | 250,20 250,20 | 250,00 189,00 | 2 500 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,385 15,275 | +0,110 +0,72 % | 09:30 | 15,185 400 | 15,375 196 | 15,385 15,165 | 18,215 14,565 | 30 456 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 227,10 223,90 | +3,20 +1,43 % | 09:30 | 220,00 30 | 225,20 30 | 227,10 227,10 | 227,40 84,00 | 2 454 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.