Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,2 Mio. 56,5 Mio. 24,5 Mio. 7,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 36,350 36,640 | +0,050 +0,14 % | 11.11. | 36,300 276 | 36,540 274 | 36,820 35,920 | 74,62 34,790 | 250 9.184 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,650 15,465 | +0,055 +0,35 % | 11.11. | 15,525 390 | 15,755 380 | 15,705 15,650 | 19,865 15,090 | 574 9.002 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,108 18,998 | +0,110 +0,58 % | 09:53 | 18,896 300 | 19,060 300 | 19,108 18,910 | 21,280 14,750 | 464 8.831 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 72,85 74,32 | +0,61 +0,84 % | 11.11. | 72,23 84 | 73,67 82 | 73,59 72,09 | 106,62 57,90 | 121 8.818 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 67,18 67,32 | -0,14 -0,21 % | 08:11 | 67,24 149 | 68,24 147 | 67,22 67,18 | 138,70 43,500 | 131 8.805 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 217,00 216,40 | +0,60 +0,28 % | 08:27 | 215,80 19 | 217,80 19 | 217,00 216,60 | 282,20 168,00 | 40 8.672 | 11 | ||
| H&R BLOCK INC 859376 Tradegate | 41,000 41,400 | -0,200 -0,49 % | 11.11. | 40,800 246 | 41,200 242 | 41,000 41,000 | 57,00 41,000 | 200 8.200 | 3 | ||
| NOV INC A2QLRE Tradegate | 13,600 13,530 | +0,050 +0,37 % | 11.11. | 13,405 372 | 13,605 367 | 13,600 13,565 | 15,880 9,966 | 600 8.147 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,00 57,50 | -0,50 -0,87 % | 10:06 | 57,00 100 | 57,50 100 | 57,00 57,00 | 57,00 26,400 | 141 8.037 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,016 19,384 | +0,062 +0,33 % | 11.11. | 18,670 330 | 18,846 320 | 19,040 19,016 | 39,745 19,016 | 399 7.590 | 2 | ||
| PURE STORAGE INC A14YFN Tradegate | 75,37 75,52 | -0,15 -0,20 % | 10:00 | 75,39 80 | 76,14 79 | 75,37 75,37 | 87,79 31,505 | 100 7.537 | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,000 42,400 | -0,600 -1,38 % | 11.11. | 43,400 162 | 43,600 161 | 43,000 43,000 | 43,000 34,000 | 175 7.525 | 9 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,72 69,28 | +0,02 +0,03 % | 11.11. | 69,62 216 | 70,02 215 | 69,72 69,10 | 85,22 64,64 | 106 7.343 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 39,160 39,440 | 0,000 0,00 % | 11.11. | 38,930 103 | 39,500 102 | 39,160 38,960 | 54,62 27,000 | 186 7.266 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 11.11. | 147,00 48 | 151,00 47 | 148,00 148,00 | 189,00 136,00 | 49 7.252 | 7 | ||
| ATI INC 931083 Tradegate | 83,92 84,86 | -0,62 -0,73 % | 11.11. | 83,78 120 | 85,44 118 | 85,78 82,76 | 92,22 36,610 | 82 7.018 | 12 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 29,520 28,290 | -0,110 -0,37 % | 11.11. | 29,590 238 | 29,870 236 | 29,520 28,970 | 41,000 24,430 | 238 6.933 | 1 | ||
| PENUMBRA INC A14Y65 Tradegate | 239,10 234,00 | -2,30 -0,95 % | 11.11. | 240,40 13 | 243,30 13 | 239,10 232,30 | 294,20 193,50 | 29 6.907 | 8 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,945 34,080 | -0,135 -0,40 % | 08:43 | 33,960 177 | 34,300 176 | 33,945 33,945 | 40,320 26,030 | 200 6.789 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 139,15 139,60 | -1,15 -0,82 % | 11.11. | 140,30 22 | 141,20 43 | 140,20 138,60 | 143,05 83,00 | 48 6.681 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,730 16,540 | +0,190 +1,15 % | 10:08 | 16,605 367 | 16,930 359 | 16,730 16,730 | 18,400 14,695 | 359 6.006 | 5 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 29,900 29,580 | +0,320 +1,08 % | 08:35 | 29,940 210 | 30,230 202 | 29,900 29,870 | 33,170 12,795 | 200 5.976 | 15 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 154,00 153,00 | -1,00 -0,65 % | 11.11. | 153,00 66 | 157,00 64 | 154,00 151,00 | 174,00 128,00 | 39 5.955 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 16,700 16,800 | -0,300 -1,76 % | 11.11. | 16,900 600 | 17,300 582 | 16,700 16,700 | 41,700 15,900 | 354 5.912 | 13 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 9,200 9,150 | +0,050 +0,55 % | 11.11. | 9,000 560 | 9,250 540 | 9,250 9,200 | 12,200 6,450 | 611 5.648 | - | ||
| COHERENT CORP A3DQXS Tradegate | 137,00 136,50 | +0,50 +0,37 % | 10:19 | 137,00 80 | 140,00 73 | 138,50 137,00 | 146,50 41,700 | 40 5.495 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 34,190 34,280 | +0,040 +0,12 % | 11.11. | 34,210 147 | 34,540 145 | 34,290 34,050 | 51,36 32,180 | 158 5.404 | 8 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 51,16 51,66 | +0,06 +0,12 % | 11.11. | 50,64 119 | 51,66 117 | 51,16 51,16 | 60,96 35,710 | 102 5.218 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 94,50 93,50 | +1,50 +1,61 % | 11.11. | 92,00 66 | 94,00 64 | 94,50 94,50 | 133,00 86,00 | 54 5.103 | 3 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,534 19,254 | -0,214 -1,08 % | 11.11. | 19,584 310 | 20,175 300 | 19,534 19,488 | 21,860 7,023 | 251 4.903 | - | ||
| WP CAREY INC A1J5SB Tradegate | 58,38 58,62 | -0,24 -0,41 % | 08:31 | 58,42 172 | 58,90 51 | 58,38 58,38 | 62,30 49,200 | 80 4.670 | 10 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,200 27,000 | 0,000 0,00 % | 11.11. | 27,000 224 | 27,400 219 | 27,200 26,800 | 42,200 26,400 | 169 4.587 | 4 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 60,00 60,50 | 0,00 0,00 % | 11.11. | 59,50 68 | 60,00 67 | 60,00 60,00 | 63,00 35,200 | 76 4.560 | 12 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,102 8,920 | +0,301 +3,42 % | 11.11. | 8,843 570 | 8,913 560 | 9,102 9,102 | 14,468 5,000 | 500 4.551 | 9 | ||
| OWENS CORNING A0LCN9 Tradegate | 88,16 88,98 | -0,82 -0,92 % | 07:30 | 88,28 69 | 89,96 67 | 88,16 88,16 | 204,00 89,12 | 50 4.408 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 161,80 161,75 | +0,05 +0,03 % | 08:58 | 161,00 63 | 161,95 60 | 161,95 160,25 | 182,00 127,25 | 27 4.340 | 2 | ||
| CUBESMART A1JKQD Tradegate | 32,100 31,680 | -0,070 -0,22 % | 11.11. | 31,900 314 | 32,540 308 | 32,100 31,960 | 48,500 31,310 | 134 4.292 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 73,76 74,92 | -0,86 -1,15 % | 11.11. | 74,78 95 | 75,52 94 | 74,36 73,76 | 79,12 44,460 | 58 4.279 | 17 | ||
| WATSCO INC 885676 Tradegate | 303,60 303,50 | -1,50 -0,49 % | 11.11. | 301,20 30 | 309,50 12 | 303,60 303,60 | 542,00 285,00 | 14 4.250 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,100 13,900 | +0,200 +1,44 % | 10:18 | 13,900 219 | 14,200 213 | 14,100 14,100 | 14,300 8,850 | 300 4.230 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 135,50 135,45 | +0,45 +0,33 % | 11.11. | 134,60 75 | 135,90 74 | 135,50 133,75 | 161,05 90,40 | 31 4.197 | 17 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 128,55 131,85 | -0,95 -0,73 % | 11.11. | 128,80 70 | 130,70 69 | 128,55 128,55 | 140,00 48,020 | 32 4.114 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 34,190 34,040 | +0,150 +0,44 % | 09:43 | 33,770 149 | 34,190 146 | 34,190 33,740 | 35,710 26,350 | 114 3.868 | 8 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 34,600 34,400 | -0,600 -1,70 % | 11.11. | 34,800 174 | 35,400 170 | 34,600 34,400 | 62,00 32,000 | 110 3.791 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 10,000 10,100 | -0,100 -0,99 % | 10:00 | 9,850 408 | 10,300 389 | 10,100 10,000 | 21,800 9,800 | 366 3.662 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 144,90 146,20 | -0,10 -0,07 % | 11.11. | 144,60 35
| 145,90 35 | 144,90 144,90 | 188,10 127,10 | 25 3.622 | 3 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 36,200 36,600 | -0,400 -1,09 % | 08:40 | 36,200 167 | 36,800 163 | 36,200 36,200 | 41,000 27,200 | 100 3.620 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 36,000 35,200 | +0,800 +2,27 % | 07:30 | 35,200 145 | 36,000 141 | 36,000 36,000 | 51,00 33,200 | 100 3.600 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 79,38 79,12 | +0,58 +0,74 % | 11.11. | 78,14 116 | 79,70 114 | 79,38 78,82 | 131,25 75,96 | 44 3.469 | 10 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,800 30,385 | +0,415 +1,37 % | 09:10 | 30,215 133 | 30,820 130 | 30,800 30,220 | 39,890 25,680 | 108 3.310 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .