Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 12,2 Mio. 8,8 Mio. 6,8 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,335 19,380 | -0,045 -0,23 % | 12:21 | 19,195 300 | 19,305 300 | 19,335 19,290 | 20,945 15,266 | 587 11.332 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 393,90 393,90 | 0,00 0,00 % | 11:40 | 388,00 16 | 393,90 16 | 393,90 390,50 | 421,20 114,15 | 28 10.967 | 1 | ||
| AUTONATION INC 880953 Tradegate | 176,00 168,40 | -0,80 -0,45 % | 17.04. | 175,40 35 | 176,60 34 | 176,00 176,00 | 194,40 143,00 | 62 10.912 | 14 | ||
| ILLUMINA INC 927079 Tradegate | 113,16 114,26 | -1,10 -0,96 % | 11:15 | 113,04 132 | 114,16 131 | 114,36 113,02 | 132,20 62,81 | 92 10.467 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,925 13,890 | -0,265 -1,87 % | 17.04. | 13,990 580 | 14,270 560 | 14,015 13,750 | 20,200 13,700 | 750 10.462 | 5 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 56,86 56,80 | +0,06 +0,11 % | 11:57 | 55,98 100 | 56,56 100 | 56,86 55,50 | 126,90 45,560 | 183 10.295 | 4 | ||
| AVNET INC 850355 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 12:16 | 61,50 162 | 63,00 157 | 63,50 63,50 | 63,50 38,800 | 157 9.970 | 5 | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 190,70 181,20 | +9,50 +5,24 % | 12:21 | 186,90 100 | 190,50 100 | 190,70 186,60 | 206,00 108,00 | 52 9.916 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,48 56,68 | -1,20 -2,12 % | 11:08 | 55,24 200 | 56,64 200 | 55,66 55,48 | 62,00 26,400 | 178 9.892 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 68,32 68,98 | -0,66 -0,96 % | 09:53 | 68,00 180 | 69,36 144 | 68,32 68,08 | 71,78 35,160 | 145 9.887 | - | ||
| VF CORPORATION 857621 Tradegate | 17,605 17,840 | -0,235 -1,32 % | 12:06 | 17,470 320 | 17,680 510 | 17,800 17,495 | 18,500 9,115 | 542 9.503 | 42 | ||
| H&R BLOCK INC 859376 Tradegate | 27,320 27,340 | -0,020 -0,07 % | 13:00 | 27,180 371 | 27,450 367 | 27,320 27,320 | 56,00 23,400 | 340 9.289 | 3 | ||
| WP CAREY INC A1J5SB Tradegate | 62,66 62,86 | -0,20 -0,32 % | 12:06 | 61,98 160 | 62,60 159 | 62,76 62,28 | 64,06 52,02 | 148 9.242 | 10 | ||
| ITT INC A2AJTS Tradegate | 187,10 186,10 | +1,00 +0,54 % | 12:39 | 184,00 55 | 188,00 54 | 187,10 187,10 | 192,30 111,00 | 48 8.981 | 13 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 181,00 177,25 | -1,20 -0,66 % | 17.04. | 178,50 34 | 183,95 33 | 181,00 179,80 | 181,00 98,00 | 48 8.663 | - | ||
| AAON INC 894255 Tradegate | 78,76 79,82 | -1,06 -1,33 % | 11:34 | 78,26 76 | 79,84 75 | 78,76 78,66 | 95,18 52,40 | 110 8.661 | 9 | ||
| FLEX LTD 890331 Tradegate | 69,78 69,54 | +0,24 +0,35 % | 12:23 | 68,67 87 | 69,70 86 | 69,78 69,78 | 69,50 26,960 | 122 8.513 | 7 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,82 70,52 | -0,70 -0,99 % | 09:44 | 69,88 214 | 70,28 213 | 69,82 69,82 | 73,84 64,50 | 117 8.169 | 3 | ||
| MSA SAFETY INC A1XFCC Tradegate | 142,00 140,00 | -5,00 -3,40 % | 17.04. | 144,00 69 | 148,00 67 | 142,00 142,00 | 166,00 136,00 | 56 7.952 | - | ||
| WEX INC A1J7A6 Tradegate | 147,00 149,00 | -1,00 -0,68 % | 17.04. | 146,00 42 | 148,00 41 | 147,00 147,00 | 150,00 105,00 | 54 7.938 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,00 79,00 | -0,20 -0,25 % | 17.04. | 79,20 126 | 80,00 63 | 81,40 79,00 | 113,30 55,50 | 95 7.667 | 8 | ||
| CLEAN HARBORS INC 876514 Tradegate | 255,00 251,80 | -0,60 -0,23 % | 17.04. | 252,20 40 | 255,80 39 | 255,00 255,00 | 263,60 172,05 | 30 7.650 | 12 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 315,80 315,80 | -3,60 -1,13 % | 17.04. | 314,50 13 | 322,30 13 | 320,80 315,80 | 331,20 75,00 | 24 7.614 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 124,40 117,90 | -0,25 -0,20 % | 17.04. | 123,30 41 | 124,50 40 | 124,40 124,40 | 142,85 80,60 | 60 7.464 | 6 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,490 38,570 | +0,920 +2,39 % | 09:50 | 39,180 157 | 39,940 154 | 40,110 39,490 | 42,200 30,200 | 183 7.243 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 133,10 132,90 | +0,20 +0,15 % | 12:20 | 131,65 31 | 132,90 30 | 133,10 133,10 | 282,20 122,65 | 54 7.187 | 11 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 139,35 140,25 | -0,90 -0,64 % | 12:05 | 137,90 65 | 139,30 64 | 139,35 137,75 | 178,65 133,35 | 51 7.027 | 7 | ||
| EVERPURE INC A14YFN Tradegate | 56,00 56,94 | -0,94 -1,65 % | 11:01 | 55,88 106 | 56,42 105 | 56,00 55,98 | 87,79 34,730 | 125 7.000 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,790 17,765 | +0,025 +0,14 % | 11:20 | 17,675 320 | 17,935 310 | 17,790 17,790 | 24,000 11,726 | 392 6.974 | 51 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,50 66,00 | -3,00 -4,32 % | 17.04. | 68,00 74 | 69,00 72 | 66,50 66,50 | 76,42 38,160 | 100 6.650 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,500 36,740 | +0,440 +1,19 % | 17.04. | 36,560 109 | 37,200 107 | 37,500 37,050 | 59,00 29,250 | 176 6.589 | 6 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 84,44 84,28 | -0,14 -0,17 % | 17.04. | 83,74 60 | 84,58 59 | 84,44 84,44 | 141,80 76,80 | 77 6.502 | 7 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,18 58,88 | +0,30 +0,51 % | 11:14 | 58,54 86 | 59,10 85 | 59,18 58,98 | 69,24 42,380 | 107 6.328 | 6 | ||
| MOOG INC 865511 Tradegate | 271,60 274,20 | -2,60 -0,95 % | 12:55 | 271,40 22 | 273,80 22 | 274,20 271,60 | 301,60 140,00 | 23 6.289 | 1 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 309,80 307,40 | +2,40 +0,78 % | 12:19 | 301,80 20 | 309,20 20 | 309,80 309,80 | 376,80 253,90 | 20 6.196 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,415 17,340 | -0,080 -0,48 % | 17.04. | 16,420 190 | 17,045 180 | 16,415 16,155 | 19,600 10,100 | 355 5.801 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,90 158,10 | +0,35 +0,22 % | 17.04. | 158,60 70 | 164,20 60 | 161,90 158,30 | 192,00 91,00 | 36 5.785 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 37,530 38,580 | -1,050 -2,72 % | 13:00 | 36,990 270 | 37,670 270 | 37,850 37,530 | 56,36 28,910 | 145 5.445 | 5 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 12,065 12,240 | -0,175 -1,43 % | 12:32 | 12,065 290 | 12,280 810 | 12,285 12,065 | 37,750 8,550 | 446 5.434 | 1 | ||
| CUBESMART A1JKQD Tradegate | 34,000 33,820 | +0,180 +0,53 % | 12:23 | 33,280 299 | 33,950 293 | 34,000 33,290 | 38,810 30,010 | 156 5.198 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 78,22 79,98 | -1,76 -2,20 % | 08:46 | 78,62 80 | 80,68 80 | 78,26 78,22 | 173,00 61,74 | 66 5.165 | 15 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 47,700 47,360 | +0,340 +0,72 % | 13:01 | 46,920 86 | 47,860 84 | 47,700 47,700 | 78,00 43,800 | 108 5.152 | 9 | ||
| CHEWY INC A2PL6S Tradegate | 23,150 22,890 | -0,250 -1,07 % | 17.04. | 23,080 440 | 23,340 430 | 23,150 23,150 | 42,630 19,580 | 220 5.093 | 8 | ||
| NOVANTA INC A2AJW7 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 12:20 | 107,00 46 | 109,00 46 | 109,00 109,00 | 123,00 84,50 | 46 5.014 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,110 31,330 | +0,780 +2,49 % | 12:19 | 31,200 320 | 32,430 310 | 33,100 32,110 | 37,200 18,000 | 155 4.979 | - | ||
| INGREDION INC A1JYNM Tradegate | 97,35 96,65 | -0,60 -0,61 % | 17.04. | 96,50 104 | 98,40 102 | 97,75 97,35 | 126,30 90,90 | 51 4.965 | 2 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 40,000 39,800 | +0,200 +0,50 % | 12:23 | 39,000 154 | 40,000 149 | 40,000 40,000 | 38,600 21,200 | 123 4.920 | 4 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 47,860 47,250 | +0,610 +1,29 % | 09:43 | 47,400 108 | 48,800 105 | 47,860 47,860 | 58,50 32,000 | 100 4.786 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,35 54,95 | +0,40 +0,73 % | 12:23 | 54,00 185 | 55,30 180 | 55,35 55,35 | 70,50 50,50 | 86 4.760 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,60 149,80 | -0,20 -0,13 % | 08:25 | 148,20 34 | 149,60 34 | 149,60 148,10 | 173,40 130,90 | 32 4.750 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.