Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,5 Mio. 89,3 Mio. 87,7 Mio. 64,5 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 40,800 41,100 | -0,250 -0,61 % | 14.01. | 40,970 140 | 41,130 140 | 41,130 39,880 | 74,62 33,290 | 374 15.315 | 5 | ||
| COTY INC A1WY6X Tradegate | 2,750 2,743 | -0,003 -0,09 % | 14.01. | 2,721 1.837 | 2,785 1.795 | 2,800 2,750 | 7,320 2,504 | 5.252 14.604 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 24,020 22,650 | +0,800 +3,45 % | 14.01. | 23,130 150 | 23,310 150 | 24,020 22,370 | 53,68 20,900 | 626 14.544 | 3 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 44,980 43,295 | +0,105 +0,23 % | 14.01. | 44,645 100 | 45,100 100 | 44,980 44,240 | 44,980 21,100 | 320 14.308 | 8 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 82,74 81,86 | -0,02 -0,02 % | 14.01. | 82,22 182 | 83,28 180 | 82,84 81,84 | 139,35 68,42 | 172 14.115 | 10 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 23,510 23,240 | -0,100 -0,42 % | 14.01. | 23,490 425 | 23,730 421 | 23,560 23,010 | 42,700 20,180 | 594 13.843 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,310 35,810 | -0,200 -0,55 % | 14.01. | 36,320 100 | 36,680 90 | 36,420 35,270 | 51,36 32,180 | 387 13.762 | 8 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,800 9,850 | +0,150 +1,55 % | 14.01. | 9,600 350 | 9,650 350 | 9,850 9,800 | 13,400 7,500 | 1.400 13.725 | 4 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 388,00 386,00 | -2,00 -0,51 % | 14.01. | 382,00 15 | 396,00 15 | 392,00 388,00 | 585,00 350,00 | 35 13.608 | 5 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 129,00 130,00 | -1,00 -0,77 % | 14.01. | 129,00 30 | 130,00 30 | 130,00 129,00 | 130,00 70,00 | 101 13.126 | 7 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,76 60,74 | -0,18 -0,29 % | 14.01. | 61,62 97 | 62,24 96 | 61,76 60,56 | 63,60 47,500 | 212 12.867 | 4 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,750 8,650 | +0,050 +0,57 % | 14.01. | 8,550 584 | 8,800 569 | 8,750 8,750 | 12,200 6,450 | 1.450 12.688 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,52 56,54 | +0,16 +0,28 % | 14.01. | 55,50 60 | 57,20 58 | 56,52 55,88 | 102,50 40,600 | 218 12.196 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 42,290 43,690 | +0,060 +0,14 % | 14.01. | 42,000 53 | 42,420 52 | 43,910 42,290 | 58,32 24,600 | 282 12.150 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 236,00 236,00 | 0,00 0,00 % | 14.01. | 236,00 50 | 238,00 50 | 236,00 234,00 | 238,00 118,00 | 50 11.700 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 40,520 39,930 | -0,510 -1,24 % | 14.01. | 40,700 73 | 41,350 72 | 40,520 40,070 | 51,52 32,640 | 282 11.415 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 65,24 65,92 | -1,36 -2,04 % | 14.01. | 66,18 105 | 66,98 104 | 65,24 65,16 | 79,12 44,460 | 170 11.082 | 17 | ||
| MACYS INC A0MS7Y Tradegate | 18,414 18,888 | +0,218 +1,20 % | 14.01. | 18,100 386 | 18,290 382 | 18,910 18,414 | 20,700 8,853 | 591 10.977 | 4 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 34,090 34,380 | +0,010 +0,03 % | 14.01. | 33,870 147 | 34,280 145 | 35,220 34,090 | 39,920 24,430 | 319 10.968 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 82,00 | -0,50 -0,61 % | 14.01. | 81,50 50 | 83,50 40 | 82,00 82,00 | 109,00 75,00 | 125 10.250 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 36,800 37,000 | +0,600 +1,66 % | 14.01. | 36,000 100 | 36,200 100 | 36,800 36,800 | 56,00 35,200 | 271 9.973 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 88,89 87,67 | -0,54 -0,60 % | 14.01. | 87,97 40 | 90,86 40 | 88,89 87,90 | 106,62 57,90 | 112 9.944 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 75,93 74,12 | +2,68 +3,66 %
| 14.01. | 72,87 137 | 73,62 135 | 76,10 73,60 | 76,10 33,200 | 133 9.865 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 152,00 153,00 | -1,00 -0,65 % | 14.01. | 151,00 66 | 154,00 64 | 152,00 152,00 | 166,00 108,00 | 64 9.728 | 11 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,50 73,00 | -2,00 -2,58 % | 14.01. | 77,00 130 | 77,50 130 | 75,50 75,00 | 111,00 49,400 | 126 9.463 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 29,400 28,600 | -0,200 -0,68 % | 14.01. | 29,400 340 | 29,600 338 | 29,800 28,800 | 32,400 17,400 | 320 9.296 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,410 32,340 | +0,030 +0,09 % | 14.01. | 32,300 216 | 32,450 215 | 32,570 31,720 | 35,150 26,350 | 290 9.271 | 8 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 234,00 232,00 | 0,00 0,00 % | 14.01. | 236,00 185 | 236,00 79 | 236,00 230,00 | 250,00 198,00 | 40 9.200 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 28,890
28,980 | +0,170 +0,59 % | 14.01. | 28,540 210 | 28,890 207 | 29,140 28,790 | 41,030 28,030 | 312 9.011 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 185,00 184,00 | 0,00 0,00 % | 14.01. | 183,00 32 | 186,00 32 | 185,00 181,00 | 185,00 78,00 | 49 9.009 | 5 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 171,00 171,00 | 0,00 0,00 % | 14.01. | 169,00 47 | 171,00 46 | 171,00 171,00 | 224,00 146,00 | 50 8.550 | 5 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 84,00 85,50 | -0,50 -0,59 % | 14.01. | 84,00 71 | 85,00 70 | 84,00 84,00 | 109,00 59,50 | 100 8.400 | 3 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 27,960 27,450 | -0,180 -0,64 % | 14.01. | 27,910 215 | 28,370 211 | 27,960 27,960 | 37,990 23,640 | 300 8.388 | 5 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,400 20,800 | -0,200 -0,97 % | 14.01. | 20,800 200 | 21,200 200 | 20,400 20,400 | 21,800 14,300 | 385 7.854 | 4 | ||
| AUTOLIV INC 906892 Tradegate | 110,00 111,00 | -1,00 -0,90 % | 14.01. | 110,00 54 | 111,00 53 | 110,00 110,00 | 112,00 69,00 | 71 7.810 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 518,00 519,00 | -7,00 -1,33 % | 14.01. | 522,00 28 | 527,50 28 | 518,00 516,00 | 548,00 306,00 | 15 7.760 | 7 | ||
| SAIA INC A0KDU8 Tradegate | 310,00 306,00 | +2,00 +0,65 % | 14.01. | 306,00 13 | 310,00 12 | 310,00 308,00 | 494,00 204,00 | 25 7.724 | 18 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 153,80 155,05 | -3,10 -1,98 % | 14.01. | 156,20 64 | 157,50 63 | 153,85 153,70 | 181,40 125,25 | 47 7.227 | 11 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 64,26 63,78 | +0,48 +0,75 % | 14.01. | 0,000 500 | 0,000 300 | 64,26 64,26 | 64,26 35,710 | 103 6.619 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 523,40 522,60 | -6,40 -1,21 % | 14.01. | 528,60 7 | 531,00 7 | 524,00 523,40 | 564,00 219,90 | 12 6.282 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 36,600 33,600 | +1,000 +2,81 % | 14.01. | 35,200 285 | 36,000 277 | 36,600 33,200 | 60,00 28,200 | 175 5.893 | 6 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,980 11,486 | -0,024 -0,20 % | 14.01. | 11,920 419 | 12,046 415 | 11,980 11,600 | 14,468 5,000 | 486 5.818 | 9 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 111,00 109,00 | 0,00 0,00 % | 14.01. | 109,00 91 | 112,00 89 | 111,00 107,00 | 111,00 61,50 | 53 5.771 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 20,360 20,130 | -0,100 -0,49 % | 14.01. | 20,240 197 | 20,650 193 | 20,360 20,100 | 20,360 7,970 | 279 5.643 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,65 127,80 | +2,15 +1,73 % | 14.01. | 124,20 30 | 124,75 30 | 127,05 126,65 | 136,25 79,88 | 44 5.578 | 6 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,400 36,800 | +0,200 +0,55 % | 14.01. | 35,600 168 | 36,600 163 | 36,400 36,400 | 37,000 19,067 | 152 5.533 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,890 27,060 | +0,020 +0,07 % | 14.01. | 26,720 130 | 26,990 130 | 26,990 26,890 | 34,840 22,370 | 203 5.470 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 416,00 422,00 | -2,00 -0,48 % | 14.01. | 416,00 8 | 418,00 8 | 416,00 416,00 | 416,00 240,00 | 13 5.408 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 187,00 186,00 | -2,00 -1,06 % | 14.01. | 188,00 42 | 189,00 42 | 187,00 187,00 | 322,00 176,00 | 28 5.236 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 14.01. | 31,000 200 | 31,600 200 | 31,200 31,200 | 42,000 25,000 | 167 5.210 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .