Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 12,2 Mio. 8,8 Mio. 6,8 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENTEX CORPORATION 868891 Tradegate | 19,255 18,525 | +0,030 +0,16 % | 17.04. | 19,165 521 | 19,285 518 | 19,255 19,255 | 24,800 17,900 | 800 15.404 | 8 | ||
| XPO INC A1JHUP Tradegate | 192,70 188,60 | +1,45 +0,76 % | 17.04. | 0,000 80 | 0,000 80 | 193,50 192,70 | 193,50 82,54 | 78 15.089 | 17 | ||
| ENTEGRIS INC 938201 Tradegate | 123,00 116,00 | -2,00 -1,60 % | 17.04. | 123,00 48 | 125,00 47 | 124,00 116,00 | 124,00 58,58 | 123 14.904 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 305,80 305,20 | -0,80 -0,26 % | 17.04. | 304,80 32 | 308,20 32 | 306,60 304,00 | 435,30 280,00 | 47 14.327 | 7 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 500,00 492,70 | -0,20 -0,04 % | 17.04. | 494,70 10 | 505,40 9 | 500,00 489,50 | 520,40 236,50 | 28 13.983 | 8 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 344,00 339,80 | +4,40 +1,30 % | 17.04. | 334,40 29 | 344,60 29 | 349,60 344,00 | 376,00 146,00 | 40 13.917 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,56 56,58 | -0,32 -0,54 % | 17.04. | 58,54 85 | 59,24 84 | 58,56 56,96 | 69,24 42,380 | 234 13.586 | 6 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 230,00 222,00 | -5,40 -2,29 % | 17.04. | 233,00 25 | 237,80 25 | 230,00 227,10 | 230,00 84,00 | 59 13.450 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 101,25 97,88 | +0,45 +0,45 % | 17.04. | 100,55 99 | 101,05 98 | 101,90 98,76 | 121,25 69,36 | 134 13.443 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,600 26,400 | 0,000 0,00 % | 17.04. | 27,400 220 | 27,800 214 | 27,600 27,200 | 32,600 25,200 | 487 13.426 | 4 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 95,46 95,01 | -4,02 -4,04 % | 17.04. | 98,97 101 | 99,97 100 | 95,46 94,19 | 95,46 35,980 | 140 13.261 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,900 32,500 | -0,100 -0,30 % | 17.04. | 32,700 183 | 33,300 180 | 32,900 32,200 | 48,505 29,500 | 401 13.192 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 68,88 70,18 | -0,60 -0,86 % | 17.04. | 69,02 217 | 69,94 214 | 70,58 68,88 | 119,00 63,02 | 187 13.154 | 10 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 140,75 135,75 | +0,50 +0,36 % | 17.04. | 139,80 71 | 140,65 71 | 140,75 135,05 | 178,65 133,35 | 94 12.832 | 7 | ||
| UNUM GROUP 872055 Tradegate | 68,02 67,04 | +0,34 +0,50 % | 17.04. | 67,46 88 | 67,88 88 | 68,02 66,60 | 73,60 58,06 | 183 12.401 | 8 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 52,10 52,98 | -4,04 -7,20 % | 17.04. | 55,66 107 | 56,58 106 | 52,58 52,10 | 59,95 40,440 | 227 11.882 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 36,360 35,820 | -0,400 -1,09 % | 17.04. | 36,460 164 | 37,040 161 | 36,360 36,200 | 36,360 23,640 | 320 11.621 | 5 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 68,32 67,88 | -0,66 -0,96 % | 17.04. | 68,70 145 | 69,26 144 | 69,02 67,48 | 71,78 35,160 | 163 11.175 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 48,240 47,460 | +0,100 +0,21 % | 17.04. | 47,800 177 | 48,500 175 | 48,260 47,780 | 52,85 41,905 | 232 11.141 | 4 | ||
| AUTONATION INC 880953 Tradegate | 176,00 168,40 | -0,80 -0,45 % | 17.04. | 176,10 34 | 177,60 33 | 176,00 176,00 | 194,40 143,00 | 62 10.912 | 14 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,925 13,890 | -0,265 -1,87 % | 17.04. | 14,120 354 | 14,235 351 | 14,015 13,750 | 20,200 13,700 | 750 10.462 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,380 35,870 | -0,070 -0,20 % | 17.04. | 35,230 170 | 35,670 168 | 35,380 34,340 | 43,000 28,030 | 299 10.344 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 77,50 | 0,00 0,00 % | 17.04. | 77,00 338 | 77,50 1.099 | 77,50 76,00 | 80,00 60,00 | 260 10.010 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 101,55 113,70 | -3,45 -3,29 % | 17.04. | 103,45 96 | 106,55 93 | 110,85 101,55 | 129,50 74,22 | 91 9.290 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 44,960 47,280 | +0,070 +0,16 % | 17.04. | 44,660 223 | 45,110 221 | 44,960 43,950 | 54,20 29,420 | 203 8.983 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 181,00 177,25 | -1,20 -0,66 % | 17.04. | 180,35 33 | 184,00 32 | 181,00 179,80 | 181,00 98,00 | 48 8.663 | - | ||
| RAYONIER INC 889684 Tradegate | 17,830 17,850 | -0,280 -1,55 % | 17.04. | 17,840 280 | 18,380 271 | 17,830 17,790 | 23,400 16,600 | 461 8.217 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 40,450 39,940 | +0,070 +0,17 % | 17.04. | 40,380 1.238 | 40,720 2.099 | 40,450 39,730 | 43,460 35,190 | 400 8.024 | 6 | ||
| MSA SAFETY INC A1XFCC Tradegate | 142,00 140,00 | -5,00 -3,40 % | 17.04. | 145,00 69 | 149,00 66 | 142,00 142,00 | 166,00 136,00 | 56 7.952 | - | ||
| WEX INC A1J7A6 Tradegate | 147,00 149,00 | -1,00 -0,68 % | 17.04. | 146,00 41 | 149,00 40 | 147,00 147,00 | 150,00 105,00 | 54 7.938 | 3 | ||
| FNB CORPORATION 919910 Frankfurt | 15,500 15,000 | +0,500 +3,33 % | 17.04. | 15,100 1.000 | 15,300 1.000 | 15,500 14,700 | 15,800 10,700 | 500 7.750 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,00 79,00 | -0,20 -0,25 % | 17.04. | 80,00 125 | 80,20 124 | 81,40 79,00 | 113,30 55,50 | 95 7.667 | 8 | ||
| CLEAN HARBORS INC 876514 Tradegate | 255,00 251,80 | -0,60 -0,23 % | 17.04. | 252,80 39 | 258,00 38 | 255,00 255,00 | 263,60 172,05 | 30 7.650 | 12 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 315,80 315,80 | -3,60 -1,13 % | 17.04. | 318,20 12 | 320,30 12 | 320,80 315,80 | 331,20 75,00 | 24 7.614 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 124,40 117,90 | -0,25 -0,20 % | 17.04. | 0,000 100 | 0,000 100 | 124,40 124,40 | 142,85 80,60 | 60 7.464 | 6 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,810 32,860 | -0,340 -1,03 % | 17.04. | 33,020 302 | 33,280 300 | 33,300 32,160 | 37,000 30,690 | 220 7.149 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 38,600 37,800 | -1,200 -3,02 % | 17.04. | 39,200 153 | 40,200 148 | 38,600 38,600 | 38,600 21,200 | 180 6.948 | 4 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 621,50 611,00 | -4,00 -0,64 % | 17.04. | 619,00 16 | 632,00 15 | 622,00 621,50 | 634,50 274,00 | 11 6.841 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,50 66,00 | -3,00 -4,32 % | 17.04. | 69,00 72 | 69,50 72 | 66,50 66,50 | 76,42 38,160 | 100 6.650 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,500 36,740 | +0,440 +1,19 % | 17.04. | 36,680 163 | 37,440 160 | 37,500 37,050 | 59,00 29,250 | 176 6.589 | 6 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 84,44 84,28 | -0,14 -0,17 % | 17.04. | 84,20 59 | 84,98 58 | 84,44 84,44 | 141,80 76,80 | 77 6.502 | 7 | ||
| FLEX LTD 890331 Tradegate | 69,50 67,84 | -0,04 -0,06 % | 17.04. | 0,000 400 | 0,000 400 | 69,50 68,34 | 69,50 26,960 | 93 6.422 | 7 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,310 39,530 | -0,470 -1,18 % | 17.04. | 39,510 253 | 40,030 249 | 39,370 39,260 | 42,780 30,630 | 163 6.414 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 32,870 33,045 | -1,715 -4,96 % | 17.04. | 34,430 174 | 34,780 172 | 32,870 32,865 | 47,560 24,600 | 189 6.212 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 47,800 47,530 | +0,440 +0,93 % | 17.04. | 46,650 128 | 48,080 124 | 47,800 47,800 | 78,00 43,800 | 125 5.975 | 9 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,415 17,340 | -0,080 -0,48 % | 17.04. | 16,250 184 | 16,745 179 | 16,415 16,155 | 19,600 10,100 | 355 5.801 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,90 158,10 | +0,35 +0,22 % | 17.04. | 159,70 62 | 163,55 61 | 161,90 158,30 | 192,00 91,00 | 36 5.785 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 23,150 22,890 | -0,250 -1,07 % | 17.04. | 23,250 430 | 23,480 425 | 23,150 23,150 | 42,630 19,580 | 220 5.093 | 8 | ||
| WHIRLPOOL CORPORATION 856331 Frankfurt | 49,800 47,380 | +2,420 +5,11 % | 17.04. | 48,110 300 | 48,450 300 | 49,800 47,250 | 93,32 44,620 | 100 4.980 | 2 | ||
| EXPONENT INC 880114 Tradegate | 58,56 57,80 | +0,72 +1,24 % | 17.04. | 57,54 173 | 58,12 172 | 58,56 58,56 | 71,98 55,16 | 85 4.978 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.