Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,1 Mio. 3,9 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 27,600 28,200 | -0,600 -2,13 % | 26.03. | 26,800 224 | 27,400 218 | 27,800 27,600 | 36,800 14,100 | 518 14.368 | 4 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 190,95 188,60 | +2,35 +1,25 % | 26.03. | 189,50 52 | 191,55 52 | 192,10 188,00 | 216,00 126,70 | 76 14.302 | 5 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 41,300 41,200 | +0,100 +0,24 % | 26.03. | 41,100 146 | 41,900 143 | 41,700 41,300 | 43,000 30,200 | 335 13.948 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,00 58,00 | 0,00 0,00 % | 26.03. | 59,00 102 | 60,00 99 | 58,00 58,00 | 100,00 54,00 | 239 13.862 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 31,300 30,980 | +0,320 +1,03 % | 26.03. | 30,520 196 | 30,830 194 | 31,300 31,200 | 47,560 24,600 | 437 13.644 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,470 31,490 | -0,020 -0,06 % | 26.03. | 31,600 316 | 31,990 312 | 31,670 31,200 | 34,760 22,500 | 426 13.409 | 3 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 69,94 70,62 | -0,68 -0,96 % | 26.03. | 70,52 113 | 70,88 112 | 70,58 69,94 | 102,00 57,66 | 191 13.389 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 43,260 42,835 | +0,425 +0,99 % | 26.03. | 42,755 198 | 43,395 195 | 43,260 42,615 | 52,85 38,640 | 287 12.365 | 4 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 97,46 95,76 | +1,70 +1,78 % | 26.03. | 95,98 62 | 96,56 62 | 97,46 94,74 | 110,35 58,80 | 120 11.532 | 4 | ||
| GAP INC 863533 Tradegate | 21,715 21,555 | +0,160 +0,74 % | 26.03. | 21,710 460 | 21,815 458 | 21,715 21,240 | 25,740 14,800 | 530 11.269 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 105,00 106,00 | -1,00 -0,94 % | 26.03. | 105,00 57 | 106,00 56 | 105,00 105,00 | 120,00 67,50 | 106 11.130 | 6 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 26.03. | 74,50 134 | 75,50 131 | 73,50 73,50 | 77,50 60,50 | 135 9.922 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 78,59 76,46 | +2,13 +2,79 % | 26.03. | 77,72 128 | 78,08 128 | 79,45 75,71 | 113,30 55,50 | 124 9.628 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 501,00 500,50 | +0,50 +0,10 % | 26.03. | 500,50 29 | 506,00 29 | 501,00 499,80 | 582,00 320,00 | 19 9.511 | 7 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 145,15 146,30 | -1,15 -0,79 % | 26.03. | 143,90 69 | 144,90 69 | 145,50 145,15 | 178,65 133,35 | 65 9.456 | 7 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,310 41,440 | -1,130 -2,73 % | 26.03. | 40,240 149 | 40,640 147 | 41,010 40,310 | 49,740 27,000 | 221 9.026 | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 26.03. | 64,50 100 | 65,50 100 | 65,00 63,50 | 85,50 63,50 | 135 8.775 | 4 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,920 38,700 | +0,220 +0,57 % | 26.03. | 38,460 4.000 | 38,920 256 | 39,040 38,620 | 42,780 30,630 | 219 8.483 | 8 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,150 10,945 | +0,205 +1,87 % | 26.03. | 11,065 903 | 11,180 894 | 11,210 10,800 | 37,750 8,550 | 744 8.270 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,10 68,18 | +2,92 +4,28 % | 26.03. | 70,74 84 | 71,32 84 | 71,10 68,02 | 74,96 64,50 | 116 8.075 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,300 14,400 | -0,100 -0,69 % | 26.03. | 14,700 340 | 14,800 337 | 14,300 14,300 | 20,600 13,700 | 510 7.293 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,92 64,18 | +0,74 +1,15 % | 26.03. | 64,24 155 | 64,88 154 | 64,92 64,06 | 71,68 59,34 | 108 6.925 | 9 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 66,80 65,08 | +1,72 +2,64 % | 26.03. | 67,10 149 | 67,80 147 | 67,68 65,18 | 158,30 54,62 | 98 6.476 | 7 | ||
| RAYONIER INC 889684 Tradegate | 17,500 17,400 | +0,100 +0,57 % | 26.03. | 17,200 290 | 17,700 282 | 17,500 17,100 | 26,000 16,600 | 357 6.208 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 68,50 69,00 | -0,50 -0,72 % | 26.03. | 70,00 85 | 70,50 84 | 68,50 68,50 | 173,00 67,50 | 88 6.028 | 15 | ||
| ONE GAS INC A1XB2X Tradegate | 73,00 73,50 | -0,50 -0,68 % | 26.03. | 74,00 81 | 75,00 79 | 73,00 73,00 | 76,00 62,00 | 82 5.986 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,230 26,180 | +0,050 +0,19 % | 26.03. | 26,270 228 | 26,540 226 | 26,280 25,890 | 44,430 23,730 | 228 5.946 | 8 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 290,00 282,90 | +7,10 +2,51 % | 26.03. | 289,60 34 | 292,80 34 | 290,00 280,60 | 454,60 280,00 | 20 5.746 | 7 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 73,02 73,68 | -0,66 -0,90 % | 26.03. | 71,74 139 | 72,28 138 | 73,66 72,26 | 73,50 40,720 | 78 5.707 | 5 | ||
| RB GLOBAL INC A3EG08 Tradegate | 83,50 84,50 | -1,00 -1,18 % | 26.03. | 84,50 71 | 86,00 69 | 83,50 83,50 | 101,00 80,00 | 64 5.344 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 65,00 65,00 | 0,00 0,00 % | 26.03. | 64,00 94 | 64,50 93 | 65,00 65,00 | 82,00 48,400 | 81 5.265 | 4 | ||
| BORGWARNER INC 887320 Tradegate | 47,680 48,535 | -0,855 -1,76 % | 26.03. | 47,340 126 | 47,725 125 | 48,210 47,680 | 58,55 22,000 | 109 5.251 | 9 | ||
| OVINTIV INC A2PYY3 Tradegate | 52,98 52,02 | +0,96 +1,85 % | 26.03. | 52,94 188 | 53,46 186 | 52,98 52,64 | 52,06 27,550 | 99 5.228 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 197,55 202,00 | -4,45 -2,20 % | 26.03. | 195,30 51 | 198,50 50 | 203,60 197,55 | 204,20 48,020 | 24 4.773 | - | ||
| UNUM GROUP 872055 Tradegate | 64,48 64,46 | +0,02 +0,03 % | 26.03. | 64,42 93 | 64,80 92 | 64,48 64,48 | 76,58 57,00 | 70 4.514 | 8 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 83,26 83,90 | -0,64 -0,76 % | 26.03. | 82,00 60 | 84,48 59 | 83,26 83,08 | 96,00 34,750 | 52 4.328 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 178,00 177,00 | +1,00 +0,56 % | 26.03. | 176,00 45 | 179,00 44 | 178,00 177,00 | 193,00 146,00 | 21 3.718 | 5 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 156,00 162,00 | -6,00 -3,70 % | 26.03. | 155,00 64 | 158,00 63 | 158,00 154,00 | 192,00 91,00 | 24 3.708 | 3 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 252,00 254,00 | -2,00 -0,79 % | 26.03. | 256,00 15 | 258,00 15 | 252,00 252,00 | 272,00 200,00 | 14 3.528 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 260,00 270,00 | -10,00 -3,70 % | 26.03. | 256,00 31 | 264,00 30 | 260,00 258,00 | 352,00 163,00 | 13 3.368 | 8 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,150 15,150 | 0,000 0,00 % | 26.03. | 15,065 398 | 15,250 393 | 15,250 15,150 | 18,775 14,565 | 217 3.292 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 165,00 169,00 | -4,00 -2,37 % | 26.03. | 160,00 31 | 165,00 30 | 165,00 163,00 | 195,00 85,00 | 20 3.288 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 15,968 16,000 | -0,032 -0,20 % | 26.03. | 15,968 438 | 16,136 433 | 15,968 15,860 | 20,700 8,853 | 202 3.225 | 4 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,750 34,070 | -0,320 -0,94 % | 26.03. | 34,420 290 | 34,700 288 | 33,980 33,750 | 40,430 30,000 | 91 3.075 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,50 54,00 | +1,50 +2,78 % | 26.03. | 54,50 92 | 55,50 89 | 55,50 55,50 | 62,00 26,400 | 55 3.052 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 39,440 38,860 | +0,580 +1,49 % | 26.03. | 39,090 76 | 39,730 75 | 39,440 39,440 | 48,000 32,640 | 75 2.958 | 1 | ||
| ARAMARK A1W92R Tradegate | 35,480 35,860 | -0,380 -1,06 % | 26.03. | 35,010 142 | 35,360 141 | 35,480 35,480 | 37,990 27,080 | 80 2.838 | - | ||
| AAON INC 894255 Tradegate | 73,40 76,00 | -2,60 -3,42 % | 26.03. | 72,02 83 | 72,68 82 | 76,04 73,40 | 95,18 52,40 | 36 2.682 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 102,05 101,55 | +0,50 +0,49 % | 26.03. | 100,40 99 | 100,85 99 | 102,05 100,65 | 121,25 66,06 | 26 2.641 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 52,12 54,32 | -2,20 -4,05 % | 26.03. | 51,10 117 | 52,14 115 | 52,96 52,12 | 70,64 35,710 | 49 2.563 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.