Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 7,0 Mio. 6,6 Mio. 5,5 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 479,10 483,70 | -4,60 -0,95 % | 09:27 | 481,00 11 | 484,60 38 | 479,10 479,10 | 520,40 236,50 | 12 5.749 | 8 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,730 7,640 | +0,090 +1,18 % | 10:22 | 7,608 529 | 7,760 518 | 7,730 7,566 | 15,900 6,750 | 736 5.675 | - | ||
| MAXIMUS INC 907462 Tradegate | 55,50 56,00 | 0,00 0,00 % | 27.04. | 54,50 183 | 56,00 178 | 55,50 55,50 | 88,00 54,00 | 101 5.606 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 262,00 260,00 | +2,00 +0,77 % | 11:16 | 258,00 39 | 262,00 39 | 262,00 258,00 | 282,00 183,00 | 21 5.498 | 6 | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 10:57 | 152,00 40 | 153,00 40 | 152,00 152,00 | 156,15 109,50 | 36 5.472 | 12 | ||
| PBF ENERGY INC A1J9SG Tradegate | 35,100 34,790 | +0,310 +0,89 % | 10:03 | 35,330 290 | 35,840 285 | 35,100 35,100 | 46,000 14,590 | 150 5.265 | 9 | ||
| AAON INC 894255 Tradegate | 82,00 84,98 | +3,76 +4,81 % | 27.04. | 77,06 78 | 78,60 76 | 85,66 82,00 | 95,18 52,40 | 63 5.260 | 9 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,020 33,590 | -0,570 -1,70 % | 27.04. | 33,770 304 | 35,100 292 | 34,840 34,840 | 37,200 18,000 | 150 5.226 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 237,40 245,50 | -1,00 -0,42 % | 27.04. | 234,40 26 | 241,40 30 | 248,40 237,40 | 251,90 91,00 | 21 5.104 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,00 68,00 | +0,50 +0,73 % | 27.04. | 68,50 74 | 69,00 73 | 69,00 69,00 | 76,42 40,790 | 72 4.968 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,50 | -0,900 -1,78 % | 27.04. | 50,50 181 | 51,00 178 | 49,600 49,600 | 52,50 46,800 | 100 4.960 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,470 37,220 | +0,250 +0,67 % | 11:28 | 37,290 269 | 37,510 268 | 37,470 37,470 | 39,750 33,080 | 129 4.830 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 188,10 189,50 | -1,40 -0,74 % | 09:16 | 186,70 38 | 190,45 40 | 191,70 187,90 | 206,70 90,66 | 25 4.749 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,300 33,700 | -0,400 -1,19 % | 11:19 | 33,400 150 | 33,900 147 | 33,500 33,300 | 34,500 28,210 | 139 4.652 | 8 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,16 73,26 | +0,34 +0,47 % | 27.04. | 72,10 84 | 74,26 82 | 73,16 71,96 | 80,00 60,00 | 62 4.530 | 4 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,800 30,800 | 0,000 0,00 % | 11:40 | 30,800 197 | 31,200 193 | 30,800 30,800 | 39,390 29,000 | 145 4.466 | 4 | ||
| GRACO INC 859357 Tradegate | 68,70 68,75 | -0,05 -0,07 % | 10:27 | 68,70 73 | 69,55 72 | 68,70 68,70 | 81,00 67,42 | 65 4.466 | 6 | ||
| FLUOR CORPORATION 591332 Tradegate | 43,970 44,100 | -0,130 -0,29 % | 08:48 | 43,890 91 | 44,540 140 | 43,970 43,940 | 49,740 29,660 | 101 4.441 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,90 55,04 | -0,14 -0,25 % | 11:02 | 55,04 92 | 55,58 91 | 54,90 54,90 | 69,24 42,380 | 80 4.392 | 6 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 27.04. | 59,50 102 | 60,00 100 | 59,00 59,00 | 70,64 38,340 | 73 4.307 | 3 | ||
| ITT INC A2AJTS Tradegate | 187,40 186,70 | +2,20 +1,19 % | 27.04. | 184,30 55 | 187,90 54 | 187,40 184,30 | 192,30 119,00 | 23 4.261 | 13 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 358,00 360,00 | -4,00 -1,10 % | 27.04. | 358,00 17 | 366,00 17 | 358,00 352,00 | 520,00 318,00 | 11 3.920 | 5 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 98,00 96,50 | +1,50 +1,55 % | 08:04 | 95,00 42 | 98,00 41 | 98,00 98,00 | 109,00 70,00 | 40 3.920 | 3 | ||
| TOPBUILD CORP A14UY4 Tradegate | 379,60 387,20 | -0,80 -0,21 % | 27.04. | 376,60 14 | 388,00 13 | 379,60 379,60 | 468,00 240,00 | 10 3.796 | 3 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,35 67,45 | +0,20 +0,30 % | 27.04. | 67,35 120 | 67,65 119 | 68,00 67,35 | 102,00 62,60 | 55 3.711 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 36,610 36,030 | +0,580 +1,61 % | 11:48 | 36,580 168 | 37,290 165 | 36,610 36,610 | 43,000 28,030 | 100 3.661 | 4 | ||
| CRANE COMPANY A3D5X7 Tradegate | 166,00 157,00 | +9,00 +5,73 % | 10:33 | 157,00 22 | 166,00 20 | 166,00 166,00 | 182,00 132,00 | 22 3.652 | 8 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,540 28,530 | +0,520 +1,86 % | 27.04. | 27,840 200 | 28,570 211 | 28,540 28,540 | 52,00 26,400 | 124 3.539 | - | ||
| EXPONENT INC 880114 Tradegate | 56,40 56,18 | -0,06
-0,11 % | 27.04. | 56,20 179 | 57,30 175 | 56,40 56,40 | 71,58 55,16 | 60 3.384 | 2 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,790 25,930 | -0,140 -0,54 % | 27.04. | 25,680 195 | 25,930 193 | 26,030 25,780 | 43,730 23,730 | 129 3.344 | 8 | ||
| COTY INC A1WY6X Tradegate | 2,060 2,060 | 0,000 0,00 % | 11:20 | 2,040 2.461 | 2,060 2.413 | 2,060 2,060 | 4,614 1,710 | 1.596 3.288 | - | ||
| POLARIS INC 893819 Tradegate | 50,36 51,24 | -1,76 -3,38 % | 27.04. | 51,92 117 | 53,38 113 | 50,36 50,36 | 64,00 27,800 | 61 3.072 | - | ||
| TEREX CORPORATION 884072 Tradegate | 53,50 53,50 | 0,00 0,00 % | 27.04. | 53,50 95 | 54,00 93 | 53,50 53,50 | 59,00 32,260 | 56 2.996 | 12 | ||
| VF CORPORATION 857621 Tradegate | 16,410 16,540 | -0,130 -0,79 % | 08:26 | 16,495 549 | 17,290 523 | 17,210 16,410 | 18,790 9,649 | 176 2.929 | 42 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,300 19,410 | +0,455 +2,41 % | 27.04. | 18,610 324 | 19,170 314 | 19,300 19,300 | 23,385 8,240 | 150 2.895 | - | ||
| PINTEREST INC A2PGMG Tradegate | 17,200 17,400 | -0,200 -1,15 % | 09:48 | 17,200 526 | 17,600 513 | 17,200 17,200 | 24,000 11,800 | 165 2.838 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 78,54 79,90 | -1,14 -1,43 % | 27.04. | 79,70 114 | 80,48 113 | 78,54 78,54 | 84,24 51,34 | 36 2.827 | 3 | ||
| OVINTIV INC A2PYY3 Tradegate | 49,830 48,590 | +1,240 +2,55 % | 11:30 | 49,020 300 | 49,730 300 | 49,830 48,880 | 54,20 29,420 | 56 2.787 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,100 45,370 | +0,190 +0,41 % | 27.04. | 45,470 121 | 45,920 119 | 46,100 45,700 | 56,54 43,800 | 60 2.754 | 12 | ||
| MATTEL INC 851704 Tradegate | 12,672 12,554 | +0,118 +0,94 % | 10:27 | 12,584 799 | 12,708 791 | 12,672 12,672 | 19,000 12,095 | 200 2.534 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 139,50 140,20 | -0,40 -0,29 % | 27.04. | 139,85 72 | 141,20 71 | 139,50 139,50 | 147,80 95,70 | 18 2.511 | 17 | ||
| ILLUMINA INC 927079 Tradegate | 109,30 109,64 | -0,34 -0,31 % | 09:31 | 109,64 138 | 110,72 136 | 110,30 109,24 | 132,20 65,13 | 22 2.414 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 27.04. | 53,50 132 | 54,00 129 | 53,50 53,50 | 61,00 48,600 | 44 2.354 | 2 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,54 65,00 | +0,54 +0,83 % | 11:03 | 64,94 240 | 65,56 230 | 65,54 64,56 | 119,00 63,02 | 36 2.329 | 10 | ||
| TORO COMPANY 861568 Tradegate | 80,24 81,24 | -1,42 -1,74 % | 27.04. | 81,26 124 | 82,88 122 | 80,24 80,24 | 89,46 58,64 | 29 2.327 | - | ||
| UGI CORPORATION 887836 Tradegate | 32,180 31,760 | +0,420 +1,32 % | 10:52 | 31,610 476 | 32,240 467 | 32,180 32,130 | 34,760 27,130 | 71 2.282 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,00 52,50 | -0,50 -0,93 % | 27.04. | 53,50 169 | 54,00 168 | 53,00 53,00 | 54,49 40,190 | 42 2.226 | - | ||
| AGCO CORPORATION 888282 Tradegate | 99,80 100,25 | -0,45 -0,45 % | 10:56 | 100,10 101 | 101,55 99 | 99,80 99,70 | 121,25 72,86 | 22 2.195 | 1 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 286,00 284,00 | +6,00 +2,14 % | 27.04. | 276,00 37 | 284,00 36 | 288,00 278,00 | 290,00 193,00 | 7 1.980 | 2 | ||
| RH A2DJTU Tradegate | 117,00 118,00 | 0,00 0,00 % | 27.04. | 115,00 88 | 118,00 85 | 117,00 115,00 | 216,75 92,40 | 16 1.870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.