Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,6 Mio. 6,3 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 365,00 362,80 | +2,20 +0,61 % | 27.03. | 361,20 100 | 363,60 100 | 365,00 358,90 | 421,20 89,10 | 25 9.003 | 1 | ||
| VF CORPORATION 857621 Tradegate | 14,164 14,344 | -0,180 -1,25 % | 27.03. | 14,044 1.430 | 14,164 1.420 | 14,218 14,156 | 18,500 8,495 | 634 8.993 | 42 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,84 81,16 | -0,32 -0,39 % | 27.03. | 79,42 260 | 79,96 250 | 81,12 80,84 | 141,80 80,82 | 98 7.888 | 7 | ||
| QUALYS INC A1J423 Tradegate | 72,72 79,06 | -6,34 -8,02 % | 27.03. | 74,38 300 | 74,88 270 | 79,56 72,72 | 132,85 72,72 | 101 7.585 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 134,00 138,70 | -4,70 -3,39 % | 27.03. | 130,10 120 | 130,70 120 | 138,70 134,00 | 178,60 34,990 | 55 7.450 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 332,00 340,00 | -8,00 -2,35 % | 27.03. | 328,00 50 | 332,00 50 | 340,00 332,00 | 358,00 124,00 | 22 7.388 | 6 | ||
| MKS INC 920343 Tradegate | 193,15 195,40 | -2,25 -1,15 % | 27.03. | 191,90 60 | 193,65 60 | 193,15 193,15 | 225,10 50,04 | 37 7.147 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,92 64,18 | +0,36 +0,56 % | 26.03. | 64,86 200 | 65,06 200 | 64,92 64,06 | 71,68 59,34 | 108 6.925 | 9 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 34,580 34,950 | -0,370 -1,06 % | 27.03. | 34,300 300 | 34,490 290 | 34,610 34,580 | 60,70 31,230 | 196 6.783 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 35,200 35,000 | +0,200 +0,57 % | 27.03. | 35,200 400 | 35,400 300 | 35,400 34,200 | 38,000 24,000 | 192 6.718 | 4 | ||
| RH A2DJTU Tradegate | 114,36 116,14 | -1,78 -1,53 % | 27.03. | 112,14 375 | 112,98 375 | 114,36 114,36 | 221,15 109,58 | 56 6.444 | - | ||
| RAYONIER INC 889684 Tradegate | 17,500 17,400 | 0,000 0,00 % | 26.03. | 17,500 580 | 17,800 570 | 17,500 17,100 | 26,000 16,600 | 357 6.208 | - | ||
| CABOT CORPORATION 856744 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 27.03. | 64,50 310 | 65,00 310 | 64,00 64,00 | 77,50 51,00 | 97 6.166 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,230 26,180 | -0,180 -0,68 % | 26.03. | 25,940 780 | 26,110 770 | 26,280 25,890 | 44,430 23,730 | 228 5.946 | 8 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,820 38,690 | +0,130 +0,34 % | 27.03. | 38,880 1.100 | 39,050 1.100 | 39,090 38,820 | 42,780 30,630 | 151 5.876 | 8 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 72,00 72,02 | -0,02 -0,03 % | 27.03. | 71,20 430 | 71,92 420 | 72,34 72,00 | 73,66 40,720 | 81 5.854 | 5 | ||
| TRANSUNION A14TUX Frankfurt | 58,50 58,50 | 0,00 0,00 % | 27.03. | 57,50 175 | 58,50 175 | 59,00
58,50 | 85,50 56,50 | 100 5.850 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,705 33,945 | -0,240 -0,71 % | 27.03. | 32,745 310 | 32,880 310 | 33,705 33,705 | 40,545 26,030 | 170 5.757 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 290,00 282,90 | -1,20 -0,41 % | 26.03. | 285,20 140 | 287,10 140 | 290,00 280,60 | 454,60 280,00 | 20 5.746 | 7 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,280 33,110 | -0,830 -2,51 % | 27.03. | 31,780 320 | 31,945 320 | 32,280 32,280 | 48,505 30,500 | 175 5.646 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 487,00 503,50 | -16,50 -3,28 % | 27.03. | 489,80 75 | 495,40 50 | 487,00 487,00 | 582,00 320,00 | 11 5.357 | 7 | ||
| RB GLOBAL INC A3EG08 Tradegate | 83,50 84,50 | -2,00 -2,34 % | 26.03. | 82,50 130 | 83,00 120 | 83,50 83,50 | 101,00 80,00 | 64 5.344 | - | ||
| MASTEC INC 861257 Stuttgart | 272,00 266,00 | -2,00 -0,73 % | 27.03. | 274,00 182 | 276,00 342 | 272,00 262,00 | 288,00 87,50 | 20 5.320 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 65,00 65,00 | +0,50 +0,78 % | 26.03. | 61,00 170 | 61,50 170 | 65,00 65,00 | 82,00 48,400 | 81 5.265 | 4 | ||
| BORGWARNER INC 887320 Tradegate | 47,680 48,535 | +0,145 +0,30 % | 26.03. | 47,105 220 | 47,345 220 | 48,210 47,680 | 58,55 22,000 | 109 5.251 | 9 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 27.03. | 234,00 30 | 236,00 30 | 238,00 238,00 | 284,00 129,00 | 22 5.236 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 49,490 49,525 | -0,035 -0,07 % | 27.03. | 48,365 620 | 48,525 620 | 49,490 49,490 | 54,49 36,355 | 100 4.949 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 197,55 202,00 | +0,65 +0,33 % | 26.03. | 192,30 160 | 193,50 160 | 203,60 197,55 | 204,20 48,020 | 24 4.773 | - | ||
| RELIANCE INC 892629 Tradegate | 258,70 260,20 | -1,50 -0,58 % | 27.03. | 259,80 120 | 261,00 120 | 258,70 258,70 | 299,40 228,00 | 18 4.657 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 154,00 157,00 | -3,00 -1,91 % | 27.03. | 159,00 130 | 161,00 130 | 154,00 154,00 | 192,00 91,00 | 30 4.620 | 3 | ||
| UNUM GROUP 872055 Tradegate | 64,48 64,46 | -0,14 -0,22 % | 26.03. | 63,50 160 | 63,78 160 | 64,48 64,48 | 76,02 57,00 | 70 4.514 | 8 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 38,840 39,170 | -0,330 -0,84 % | 27.03. | 38,680 390 | 38,920 390 | 39,480 38,760 | 47,970 12,795 | 116 4.504 | 15 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,750 11,125 | -0,375 -3,37 % | 27.03. | 10,755 1.900 | 10,795 1.900 | 11,030 10,750 | 37,750 8,550 | 400 4.357 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 83,26 83,90 | +0,02 +0,02 % | 26.03. | 83,70 300 | 84,28 300 | 83,26 83,08 | 96,00 34,750 | 52 4.328 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 67,48 67,46 | +0,02 +0,03 % | 27.03. | 67,64 450 | 68,02 450 | 67,54 67,48 | 158,30 54,62 | 64 4.320 | 7 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 41,800 41,500 | +0,300 +0,72 % | 27.03. | 41,300 250 | 41,600 250 | 41,800 41,800 | 42,400 30,200 | 100 4.180 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 176,00 178,00 | -2,00 -1,12 % | 27.03. | 176,00 180 | 177,00 170 | 178,00 176,00 | 197,00 77,00 | 22 3.912 | 6 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 63,88 64,59 | -0,71 -1,10 % | 27.03. | 64,64 470 | 64,93 470 | 64,53 63,88 | 70,47 35,160 | 59 3.794 | - | ||
| PVH CORP A1JHA5 Tradegate | 57,30 57,66 | -0,36 -0,62 % | 27.03. | 57,26 880 | 57,52 870 | 57,30 57,30 | 78,62 51,34 | 65 3.724 | 3 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 178,00 177,00 | 0,00 0,00 % | 26.03. | 173,00 100 | 175,00 170 | 178,00 177,00 | 193,00 146,00 | 21 3.718 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,110 40,440 | -0,330 -0,82 % | 27.03. | 39,110 260 | 39,300 260 | 40,110 40,110 | 49,740 27,000 | 90 3.610 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 252,00 254,00 | -6,00 -2,33 % | 26.03. | 256,00 58 | 258,00 58 | 252,00 252,00 | 272,00 200,00 | 14 3.528 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 260,00 270,00 | 0,00 0,00 % | 26.03. | 258,00 60 | 262,00 60 | 260,00 258,00 | 352,00 163,00 | 13 3.368 | 8 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 165,00 169,00 | +2,00 +1,23 % | 26.03. | 159,00 65 | 160,00 65 | 165,00 163,00 | 195,00 85,00 | 20 3.288 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 50,88 51,18 | -0,30 -0,59 % | 27.03. | 51,50 390 | 51,76 390 | 50,88 50,88 | 51,22 24,430 | 61 3.109 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 86,00 87,50 | -1,50 -1,71 % | 27.03. | 87,00 180 | 88,00 170 | 86,00 86,00 | 109,00 75,00 | 36 3.096 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,50 54,00 | +0,50 +0,91 % | 26.03. | 54,00 300 | 54,50 748 | 55,50 55,50 | 62,00 26,400 | 55 3.052 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 15,400 15,600 | -0,200 -1,28 % | 27.03. | 15,300 1.970 | 15,600 1.930 | 15,400 15,400 | 24,000 11,800 | 195 3.003 | 3 | ||
| BANK OZK A2JQ1Z Tradegate | 39,440 38,860 | +0,030 +0,08 % | 26.03. | 38,970 300 | 39,230 300 | 39,440 39,440 | 48,000 32,640 | 75 2.958 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 163,60 164,10 | -0,50 -0,30 % | 27.03. | 160,10 130 | 160,70 130 | 163,60 162,65 | 168,00 86,46 | 18 2.935 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.