Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,2 Mio. 6,0 Mio. 5,1 Mio. 5,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,34 68,78 | -0,26 -0,37 % | 06.03. | 70,12 213 | 71,06 211 | 70,34 68,46 | 119,00 63,02 | 289 20.011 | 10 | ||
| OLIN CORPORATION 851936 Tradegate | 20,400 21,400 | +0,200 +0,99 % | 06.03. | 20,000 170 | 20,200 170 | 20,400 20,400 | 23,415 15,900 | 980 19.992 | 13 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 23,600 24,200 | +0,400 +1,72 % | 06.03. | 23,000 150 | 23,200 150 | 23,600 23,600 | 25,400 13,200 | 846 19.966 | 12 | ||
| COGNEX CORPORATION 878090 Tradegate | 42,400 44,190 | -0,210 -0,49 % | 06.03. | 42,320 118 | 42,750 116 | 44,390 42,400 | 50,20 20,590 | 433 18.967 | 8 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 30,000 29,600 | +0,200 +0,67 % | 06.03. | 29,600 120 | 29,800 120 | 30,200 29,600 | 31,600 17,400 | 622 18.580 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 580,00 585,00 | -10,00 -1,69 % | 06.03. | 585,00 17 | 590,00 16 | 580,00 580,00 | 620,00 246,00 | 31 17.980 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 17,100 17,100 | -0,200 -1,16 % | 06.03. | 17,100 330 | 17,300 320 | 17,200 16,800 | 24,000 11,800 | 1.055 17.927 | 3 | ||
| MASTEC INC 861257 Tradegate | 244,00 256,00 | -4,00 -1,61 % | 06.03. | 244,00 41 | 248,00 40 | 260,00 244,00 | 270,00 91,00 | 69 17.554 | 3 | ||
| EVERPURE INC A14YFN Tradegate | 52,26 52,67 | -0,22 -0,42 % | 06.03. | 52,16 115 | 52,79 113 | 52,99 51,03 | 87,79 31,505 | 327 17.088 | 2 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 34,095 33,535 | +0,635 +1,90 % | 06.03. | 33,295 120 | 33,630 118 | 34,095 33,075 | 39,475 25,680 | 508 16.995 | 4 | ||
| UGI CORPORATION 887836 Tradegate | 31,530 31,680 | -0,150 -0,47 % | 06.03. | 31,480 180 | 31,870 180 | 31,790 31,120 | 34,760 22,500 | 538 16.965 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 115,80 116,10 | +2,00 +1,76 % | 06.03. | 113,30 88 | 114,20 87 | 115,80 113,30 | 141,40 90,00 | 149 16.942 | 9 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 49,400 49,400 | +0,800 +1,65 % | 06.03. | 48,400 207 | 48,600 205 | 50,000 49,400 | 50,000 23,200 | 337 16.849 | 11 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,720 28,050 | -0,290 -1,04 % | 06.03. | 27,870 215 | 28,160 213 | 28,050 27,720 | 44,500 23,730 | 592 16.569 | 8 | ||
| TOPBUILD CORP A14UY4 Tradegate | 338,00 352,00 | +4,00 +1,20 % | 06.03. | 332,00 15 | 334,00 14 | 338,00 338,00 | 468,00 240,00 | 48 16.224 | 3 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,64 92,92 | -0,20 -0,21 % | 06.03. | 93,54 64 | 94,08 63 | 93,78 92,80 | 110,35 58,80 | 173 16.086 | 4 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 71,00 71,16 | -0,02 -0,03 % | 06.03. | 70,34 142 | 71,76 139 | 71,68 69,72 | 126,90 43,500 | 226 15.917 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 99,50 100,00 | -4,50 -4,33 % | 06.03. | 103,00 58 | 104,00 57 | 101,00 99,50 | 181,00 86,00 | 157 15.804 | 5 | ||
| NOVANTA INC A2AJW7 Tradegate | 114,00 118,00 | 0,00 0,00 % | 06.03. | 113,00 44 | 114,00 44 | 114,00 114,00 | 127,00 84,50 | 137 15.618 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 9,574 9,580 | -0,090 -0,93 % | 06.03. | 9,516 630 | 9,812 611 | 9,574 9,574 | 24,360 9,574 | 1.570 15.031 | 11 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,20 58,04 | +0,14 +0,24 % | 06.03. | 57,70 86 | 58,38 85 | 58,44 57,78 | 69,24 42,380 | 239 13.889 | 6 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,200 7,350 | +0,150 +2,13 % | 06.03. | 7,000 571 | 7,050 565 | 7,300 7,200 | 16,200 7,200 | 1.849 13.365 | 16 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 170,64 174,24 | +0,66 +0,39 % | 06.03. | 168,94 35 | 171,00 35 | 170,64 167,60 | 201,75 147,24 | 79 13.301 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,160 39,790 | -0,670 -1,73 % | 06.03. | 38,630 155 | 39,030 153 | 39,710 38,160 | 49,740 27,000 | 325 12.637 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 133,00 138,00 | -1,00 -0,75 % | 06.03. | 133,00 37 | 134,00 37 | 138,00 133,00 | 149,00 70,00 | 87 11.781 | 7 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 416,60 417,80 | +4,70 +1,14 % | 06.03. | 407,90 12 | 415,70 12 | 417,30 416,60 | 455,70 236,50 | 27 11.259 | 8 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 45,120 45,850 | -0,460 -1,01 % | 06.03. | 45,300 110 | 45,850 109 | 46,060 45,120 | 46,300 24,430 | 245 11.247 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 532,50 528,00 | +2,00 +0,38 % | 06.03. | 528,00 28 | 533,00 28 | 538,00 519,50 | 582,00 320,00 | 21 11.175 | 7 | ||
| CROCS INC A0HM52 Tradegate | 70,70 71,79 | -3,41 -4,60 % | 06.03. | 73,80 135 | 74,24 134 | 72,22 70,70 | 109,62 63,01 | 149 10.746 | 36 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,900 25,630 | +0,090 +0,36 % | 06.03. | 24,550 162 | 25,050 159 | 25,920 24,900 | 25,920 7,970 | 428 10.686 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,455 11,640 | +0,085 +0,75 % | 06.03. | 11,310 884 | 11,430 874 | 11,615 11,280 | 37,750 8,550 | 933 10.666 | 1 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 33,030 34,120 | -0,020 -0,06 % | 06.03. | 32,650 110 | 33,440 100 | 34,250 33,030 | 39,390 25,270 | 314 10.510 | 4 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 93,50 95,50 | +2,00 +2,19 % | 06.03. | 0,000 200 | 0,000 200 | 95,50 90,50 | 115,00 13,300 | 111 10.170 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,200 43,400 | -1,000 -2,31 % | 06.03. | 42,800 80 | 43,400 80 | 42,200 41,800 | 61,50 41,800 | 238 9.953 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,00 77,00 | -0,50 -0,66 % | 06.03. | 74,50 67 | 75,50 65 | 76,50 73,50 | 85,00 44,600 | 132 9.818 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 105,65 109,30 | +1,50 +1,44 % | 06.03. | 103,45 67 | 104,75 66 | 109,40 104,45 | 130,90 44,460 | 86 9.162 | 17 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 29,800 29,800 | -0,600 -1,97 % | 06.03. | 30,000 334 | 30,600 326 | 29,800 29,800 | 60,00 24,800 | 300 8.940 | 6 | ||
| GAP INC 863533 Tradegate | 19,926 23,440 | -0,139 -0,69 % | 06.03. | 20,015 499 | 20,110 497 | 20,500 19,926 | 25,740 14,800 | 439 8.935 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 180,00 198,00 | +1,00 +0,56 % | 06.03. | 178,00 33 | 180,00 33 | 186,00 179,00 | 220,00 78,00 | 48 8.852 | 5 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,640 38,780 | -0,250 -0,64 % | 06.03. | 38,760 257 | 39,000 256 | 38,660 38,440 | 40,220 32,510 | 222 8.568 | 5 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 36,200 36,800 | +0,400 +1,12 % | 06.03. | 35,600 100 | 35,800 100 | 36,800 36,200 | 38,000 24,000 | 230 8.446 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,88 70,44 | -0,40 -0,57 % | 06.03. | 70,00 50 | 70,56 50 | 70,38 69,88 | 78,50 64,50 | 119 8.345 | 3 | ||
| BELDEN INC A0B8CA Tradegate | 106,00 113,00 | 0,00 0,00 % | 06.03. | 105,00 16 | 106,00 16 | 106,00 106,00 | 134,00 78,00 | 75 7.950 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 44,915 45,440 | +0,285 +0,64 % | 06.03. | 44,450 80 | 44,810 80 | 45,925 44,915 | 58,55 22,000 | 171 7.836 | 9 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,50 77,00 | 0,00 0,00 % | 06.03. | 76,00 131 | 76,50 130 | 76,50 76,50 | 80,00 41,600 | 100 7.650 | 3 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 59,72 69,58 | -3,98 -6,25 % | 06.03. | 63,38 60 | 64,02 60 | 67,56 59,04 | 81,00 51,18 | 111 7.395 | 1 | ||
| ENERSYS A0B7EH Tradegate | 133,30 139,40 | -0,40 -0,30 % | 06.03. | 132,30 30 | 135,00 30 | 138,50 133,30 | 164,30 68,55 | 54 7.266 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 319,50 326,30 | -1,30 -0,41 % | 06.03. | 319,00 31 | 322,60 30 | 319,60 319,50 | 454,70 290,10 | 22 7.030 | 7 | ||
| XPO INC A1JHUP Tradegate | 174,85 177,65 | +12,35 +7,60 % | 06.03. | 160,90 30 | 164,20 30 | 174,85 174,85 | 186,50 79,12 | 40 6.994 | 17 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,500 6,702 | +0,044 +0,68 % | 06.03. | 6,426 1.556 | 6,462 1.547 | 6,816 6,494 | 10,500 5,676 | 1.043 6.953 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.