Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,3 Mio. 5,1 Mio. 4,7 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON INC 894255 Tradegate | 83,90 83,08 | +2,24 +2,74 % | 21.04. | 81,48 130 | 81,84 130 | 85,30 83,66 | 95,18 52,40 | 191 16.195 | 9 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 178,80 176,40 | -0,05 -0,03 % | 21.04. | 0,000 20 | 0,000 20 | 179,10 178,60 | 195,00 90,50 | 90 16.105 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 50,80 50,14 | -0,62 -1,21 % | 21.04. | 51,10 97 | 51,72 96 | 50,90 50,80 | 55,74 24,990 | 306 15.548 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 46,400 46,600 | +0,090 +0,19 % | 21.04. | 45,650 80 | 47,060 80 | 46,400 46,400 | 78,00 43,800 | 328 15.219 | 9 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,000 35,400 | +0,200 +0,57 % | 21.04. | 34,200 293 | 35,400 282 | 35,800 35,000 | 49,600 31,800 | 393 13.989 | 8 | ||
| COGNEX CORPORATION 878090 Tradegate | 46,240 47,060 | +0,440 +0,96 % | 21.04. | 45,730 220 | 45,870 220 | 47,480 45,850 | 50,20 21,500 | 284 13.378 | 8 | ||
| DYNATRACE INC A2PPPE Tradegate | 30,600 30,200 | 0,000 0,00 % | 21.04. | 30,400 1.000 | 30,600 800 | 30,800 29,800 | 49,200 26,800 | 429 13.117 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,280 31,240 | +0,130 +0,42 % | 21.04. | 31,090 1.000 | 31,210 1.300 | 31,620 31,040 | 34,760 27,130 | 419 13.079 | 3 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,990 38,270 | +0,120 +0,32 % | 21.04. | 37,750 264 | 37,980 263 | 38,530 37,920 | 39,750 33,080 | 332 12.690 | 5 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,15 94,80 | +0,90 +0,98 % | 21.04. | 92,00 65 | 92,50 64 | 95,25 93,15 | 110,35 62,12 | 130 12.316 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,50 54,50 | -0,50 -0,91 % | 21.04. | 54,50 370 | 55,00 370 | 55,00 54,50 | 60,00 40,800 | 223 12.168 | 9 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,000 39,410 | -0,100 -0,25 % | 21.04. | 39,900 800 | 40,300 750 | 40,000 39,080 | 42,200 30,200 | 303 11.976 | - | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 194,55 195,70 | 0,00 0,00 % | 21.04. | 194,85 51 | 195,25 138 | 196,55 193,80 | 200,75 149,36 | 60 11.886 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 111,70 102,55 | -3,20 -2,78 % | 21.04. | 114,25 30 | 115,50 30 | 112,95 101,60 | 120,00 63,50 | 106 11.832 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 46,910 45,350 | +0,070 +0,15 % | 21.04. | 46,770 500 | 46,910 500 | 46,910 45,060 | 54,20 29,420 | 255 11.806 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,40 71,30 | +0,80 +1,15 % | 21.04. | 69,50 48 | 69,60 48 | 71,20 70,40 | 96,00 40,600 | 159 11.258 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 330,40 322,50 | +2,10 +0,64 % | 21.04. | 327,10 12 | 329,30 12 | 338,30 327,50 | 338,30 78,50 | 33 11.032 | 5 | ||
| RAYONIER INC 889684 Tradegate | 18,230 18,170 | +0,150 +0,83 % | 21.04. | 17,810 280 | 18,350 272 | 18,410 17,940 | 23,400 16,600 | 600 10.930 | - | ||
| TREX COMPANY INC 938716 Tradegate | 35,900 36,930 | -0,070 -0,19 % | 21.04. | 35,790 279 | 36,160 276 | 35,900 35,900 | 58,70 25,540 | 300 10.770 | 10 | ||
| CHEWY INC A2PL6S Tradegate | 24,250 24,490 | +0,600 +2,54 % | 21.04. | 23,590 1.400 | 23,710 1.700 | 24,400 24,250 | 42,630 19,580 | 443 10.754 | 8 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,04 75,94 | +1,70 +2,29 % | 21.04. | 74,16 134 | 74,50 134 | 76,72 76,04 | 80,00 42,800 | 141 10.722 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,120 34,900 | -0,440 -1,24 % | 21.04. | 35,340 100 | 35,770 100 | 35,410 35,120 | 43,000 28,030 | 290 10.213 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 44,190 44,585 | -0,220 -0,50 % | 21.04. | 44,145 113 | 44,680 111 | 45,100 44,190 | 58,87 32,160 | 227 10.168 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 101,00 99,50 | +1,50 +1,51 % | 21.04. | 103,00 1.000 | 104,00 1.000 | 101,00 100,00 | 103,00 70,50 | 100 10.100 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 160,15 157,85 | +2,80 +1,78 % | 21.04. | 155,35 64 | 159,30 62 | 160,15 155,60 | 192,00 91,00 | 63 10.085 | 3 | ||
| RELIANCE INC 892629 Stuttgart | 286,00 284,00 | 0,00 0,00 % | 21.04. | 282,00 227 | 288,00 174 | 288,00 284,00 | 304,30 228,50 | 35 10.010 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 50,16 47,880 | -0,14 -0,28 % | 21.04. | 49,540 100 | 51,06 97 | 50,16 47,310 | 58,50 32,000 | 210 9.964 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 92,50 92,00 | -0,50 -0,54 % | 21.04. | 92,50 40 | 93,00 40 | 92,50 92,50 | 94,00 55,50 | 107 9.898 | - | ||
| DROPBOX INC A2JE48 Tradegate | 20,820 20,675 | -0,160 -0,76 % | 21.04. | 20,910 358 | 21,040 356 | 20,820 20,630 | 27,500 18,660 | 467 9.647 | 19 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,100 32,040 | -0,590 -1,70 % | 21.04. | 34,520 289 | 34,860 286 | 34,100 31,900 | 46,000 13,780 | 275 9.080 | 9 | ||
| BRINKS COMPANY 264748 Tradegate | 95,00 97,00 | +0,50 +0,53 % | 21.04. | 94,00 35 | 94,50 34 | 95,00 95,00 | 114,00 72,00 | 94 8.930 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,410 20,100 | +0,115 +0,60 % | 21.04. | 19,245 1.040 | 19,345 1.040 | 20,080 19,410 | 23,385 7,924 | 454 8.898 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 439,00 443,00 | -3,00 -0,68 % | 21.04. | 439,40 34 | 444,20 33 | 452,20 439,00 | 582,00 358,40 | 20 8.795 | 7 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,28 68,48 | +0,22 +0,32 % | 21.04. | 68,96 870 | 69,16 580 | 69,28 69,00 | 119,00 63,02 | 126 8.727 | 10 | ||
| CLEAN HARBORS INC 876514 Tradegate | 261,40 257,80 | +1,60 +0,62 % | 21.04. | 259,00 150 | 260,40 150 | 261,60 257,60 | 263,60 172,05 | 32 8.261 | 12 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 66,80 67,60 | -0,60 -0,89 % | 21.04. | 67,20 50 | 67,40 50 | 66,80 66,80 | 70,54 59,34 | 120 8.016 | 9 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 34,500 33,700 | +0,500 +1,47 % | 21.04. | 33,600 178 | 34,200 175 | 34,500 33,700 | 48,505 29,500 | 233 8.000 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 303,00 304,00 | -3,00 -0,98 % | 21.04. | 304,40 32 | 307,60 32 | 305,00 303,00 | 435,30 280,00 | 26 7.907 | 7 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,800 8,252 | +0,018 +0,23 % | 21.04. | 7,740 646 | 7,824 638 | 7,800 7,800 | 14,468 5,000 | 986 7.691 | 9 | ||
| ESAB CORPORATION A3DG4P Tradegate | 91,50 91,50 | +1,00 +1,10 % | 21.04. | 90,00 170 | 90,50 340 | 92,50
91,50 | 117,00 77,00 | 82 7.523 | 6 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,30 448,10 | -0,80 -0,18 % | 21.04. | 437,90 11 | 440,20 11 | 438,30 438,30 | 564,00 252,00 | 17 7.451 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,750 33,760 | +0,300 +0,90 % | 21.04. | 33,360 2.400 | 33,530 2.390 | 33,750 33,510 | 37,000 30,690 | 191 6.428 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 163,35 167,70 | -0,15 -0,09 % | 21.04. | 161,85 61 | 165,10 60 | 166,10 163,35 | 185,00 108,00 | 39 6.373 | 11 | ||
| EXPONENT INC 880114 Tradegate | 57,88 57,84 | -0,36 -0,62 % | 21.04. | 58,12 400 | 58,34 700 | 57,88 57,88 | 71,98 55,16 | 110 6.367 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 68,70 68,18 | -0,92 -1,32 % | 21.04. | 69,34 144 | 69,86 143 | 68,70 68,64 | 75,82 44,310 | 91 6.252 | 5 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 20,400 20,600 | 0,000 0,00 % | 21.04. | 20,000 170 | 20,400 170 | 20,400 20,400 | 21,800 16,800 | 300 6.120 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 106,30 106,75 | +0,55 +0,52 % | 21.04. | 105,45 290 | 106,00 290 | 108,10 106,30 | 130,90 46,920 | 56 6.043 | 17 | ||
| MAXIMUS INC 907462 Tradegate | 58,50 58,50 | +0,50 +0,86 % | 21.04. | 57,50 175 | 58,50 169 | 58,50 58,50 | 88,00 54,00 | 100 5.850 | - | ||
| PVH CORP A1JHA5 Tradegate | 84,12 83,50 | -0,20 -0,24 % | 21.04. | 84,12 600 | 84,50 600 | 84,24 83,30 | 84,24 51,34 | 68 5.691 | 3 | ||
| NOV INC A2QLRE Tradegate | 17,000 16,300 | +0,200 +1,19 % | 21.04. | 16,700 1.800 | 16,800 1.790 | 17,000 17,000 | 18,715 10,175 | 320 5.440 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.