Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 10,6 Mio. 9,4 Mio. 9,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,02 55,04 | -0,02 -0,04 % | 17.11. | 54,12 70 | 54,52 70 | 55,44 54,84 | 55,66 40,720 | 290 16.004 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 110,85 119,30 | -8,45 -7,08 % | 17.11. | 111,95 71 | 112,95 70 | 120,15 110,85 | 189,10 50,70 | 138 15.317 | 7 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 149,05 154,95 | -5,90 -3,81 % | 17.11. | 149,45 66 | 150,65 66 | 158,30 149,05 | 182,85 125,25 | 96 14.760 | 11 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 100,25 100,55 | -0,30 -0,30 % | 17.11. | 97,00 60 | 98,00 60 | 102,65 100,25 | 163,90 94,58 | 145 14.632 | 7 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 13,345 13,830 | -0,485 -3,51 % | 17.11. | 13,220 453 | 13,625 440 | 14,365 13,345 | 29,100 13,325 | 1.019 14.512 | 11 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,312 18,154 | +0,158 +0,87 % | 17.11. | 18,384 326 | 18,576 322 | 18,312 18,012 | 21,860 7,023 | 751 13.752 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 337,90 335,60 | +2,30 +0,69 % | 17.11. | 334,30 29 | 338,00 29 | 338,20 335,00 | 500,60 333,00 | 40 13.438 | 7 | ||
| RH A2DJTU Tradegate | 125,44 128,52 | -3,08 -2,40 % | 17.11. | 122,44 81 | 123,50 80 | 132,92 125,44 | 437,10 114,46 | 102 13.279 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 70,74 70,42 | +0,32 +0,45 % | 17.11. | 70,92 141 | 71,62 139 | 71,22 70,30 | 175,45 65,84 | 187 13.264 | 7 | ||
| FLUOR CORPORATION 591332 Tradegate | 35,210 36,470 | -1,260 -3,45 % | 17.11. | 35,320 169 | 35,670 168 | 37,120 35,210 | 54,62 27,000 | 354 12.720 | - | ||
| ACUITY INC 813307 Tradegate | 300,00 302,00 | -2,00 -0,66 % | 17.11. | 294,00 17 | 298,00 16 | 300,00 300,00 | 324,00 204,00 | 41 12.300 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 206,00 216,00 | -10,00 -4,63 % | 17.11. | 0,000 30 | 0,000 30 | 218,00 206,00 | 272,00 182,00 | 59 12.198 | 5 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,60 175,15 | +0,45 +0,26 % | 17.11. | 174,80 57 | 176,50 56 | 175,95 174,10 | 213,00 97,48 | 69 12.115 | - | ||
| MATTEL INC 851704 Tradegate | 16,375 16,650 | -0,275 -1,65 % | 17.11. | 16,110 620 | 16,210 616 | 16,615 16,375 | 21,180 12,380 | 723 11.867 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 27,820 27,330 | +0,490 +1,79 % | 17.11. | 26,900 371 | 27,170 368 | 27,820 27,490 | 76,26 25,540 | 428 11.832 | 10 | ||
| MACYS INC A0MS7Y Tradegate | 16,690 17,198 | -0,508 -2,95 % | 17.11. | 16,444 425 | 16,616 421 | 17,334 16,690 | 18,440 8,853 | 690 11.796 | 4 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 87,00 88,50 | -1,50 -1,69 % | 17.11. | 85,00 58 | 86,50 57 | 89,50 87,00 | 107,00 62,00 | 133 11.662 | 2 | ||
| AECOM A0MMEV Tradegate | 115,00 115,00 | 0,00 0,00 % | 17.11. | 113,00 30 | 114,00 30 | 117,00 115,00 | 118,00 77,50 | 100 11.640 | 4 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 466,00 464,00 | +2,00 +0,43 % | 17.11. | 462,00 13 | 464,00 12 | 470,00 464,00 | 494,00 344,00 | 24 11.156 | 3 | ||
| CUBESMART A1JKQD Tradegate | 31,600 31,510 | +0,090 +0,29 % | 17.11. | 30,780 324 | 31,410 318 | 31,910 31,600 | 48,500 31,310 | 347 10.966 | 2 | ||
| ITT INC A2AJTS Frankfurt | 160,00 157,00 | +3,00 +1,91 % | 17.11. | 156,00 1.000 | 158,00 1.000 | 160,00 158,00 | 167,00 98,50 | 68 10.880 | 13 | ||
| FIVE BELOW INC A1JZ18 Frankfurt | 126,55 126,10 | +0,45 +0,36 % | 17.11. | 126,55 40 | 127,55 40 | 128,50 125,80 | 139,90 48,630 | 85 10.833 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 89,50 89,50 | 0,00 0,00 % | 17.11. | 88,50 40 | 89,00 40 | 89,50 89,50 | 167,00 84,50 | 115 10.292 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 123,60 124,65 | -1,05 -0,84 % | 17.11. | 123,25 30 | 124,60 30 | 126,25 123,50 | 148,30 77,48 | 82 10.212 | 17 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 29,000 29,800 | -0,800 -2,68 % | 17.11. | 27,600 362 | 28,000 355 | 29,000 29,000 | 65,00 29,000 | 352 10.208 | - | ||
| ENERSYS A0B7EH Tradegate | 119,90 118,40 | +1,50 +1,27 % | 17.11. | 114,50 52 | 116,80 51 | 120,80 117,70 | 120,80 68,55 | 85 10.181 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 46,750 47,740 | -0,990 -2,07 % | 17.11. | 45,100 133 | 45,460 131 | 47,720 46,750 | 79,54 35,790 | 210 9.910 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,500 15,700 | -0,200 -1,27 % | 17.11. | 15,300 525 | 15,500 514 | 15,800 15,500 | 17,400 13,500 | 611 9.538 | 5 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 57,50 58,50 | -1,00 -1,71 % | 17.11. | 57,00 70 | 58,50 67 | 58,50 57,50 | 89,00 13,300 | 163 9.447 | - | ||
| MKS INC 920343 Tradegate | 123,90 122,80 | +1,10 +0,90 % | 17.11. | 121,75 65 | 122,80 65 | 124,45 123,60 | 137,65 50,04 | 76 9.406 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,800 18,678 | +0,122 +0,65 % | 17.11. | 18,692 300 | 18,784 300 | 18,928 18,800 | 25,000 10,840 | 497 9.391 | 51 | ||
| CLEAN HARBORS INC 876514 Tradegate | 173,55 177,15 | -3,60 -2,03 % | 17.11. | 0,000 200 | 0,000 200 | 178,95 173,55 | 252,60 162,10 | 53 9.314 | 12 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 263,00 263,70 | -0,70 -0,27 % | 17.11. | 257,70 23 | 260,50 23 | 267,80 261,20 | 449,90 264,10 | 35 9.193 | 4 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 186,45 191,40 | -4,95 -2,59 % | 17.11. | 185,00 54 | 188,70 52 | 194,50 186,45 | 227,90 144,00 | 48 9.078 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,800 25,000 | -0,200 -0,80 % | 17.11. | 24,200 70 | 24,400 70 | 24,800 24,800 | 39,600 22,800 | 360 8.928 | 12 | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 182,14 188,46 | -6,32 -3,35 % | 17.11. | 181,84 60 | 182,42 60 | 185,08 182,14 | 201,80 185,76 | 48 8.880 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,500 21,270 | -0,770 -3,62 % | 17.11. | 20,570 270 | 20,670 270 | 21,430 20,500 | 32,760 18,500 | 413 8.619 | 5 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,110 38,330 | -0,220 -0,57 % | 17.11. | 37,680 265 | 38,180 261 | 38,990 38,110 | 49,620 37,190 | 226 8.614 | 6 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 37,800 38,600 | -0,800 -2,07 % | 17.11. | 37,000 90 | 37,200 90 | 38,400 37,800 | 53,50 38,400 | 225 8.520 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 111,05 112,15 | -1,10 -0,98 % | 17.11. | 109,10 45 | 109,60 45 | 113,10 111,05
| 161,50 79,88 | 75 8.370 | 6 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 45,700 45,620 | +0,080 +0,18 % | 17.11. | 44,620 112 | 45,980 108 | 45,860 45,670 | 102,50 40,600 | 180 8.235 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 92,02 92,64 | -0,62 -0,67 % | 17.11. | 91,88 108 | 92,80 107 | 93,80 92,02 | 142,80 91,90 | 89 8.230 | 2 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 65,56 64,90 | +0,66 +1,02 % | 17.11. | 64,20 155 | 64,62 154 | 64,64 64,60 | 116,40 64,60 | 125 8.077 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 14,095 14,235 | -0,140 -0,98 % | 17.11. | 13,760 436 | 14,325 418 | 14,260 14,060 | 31,510 14,110 | 561 7.932 | 2 | ||
| POLARIS INC 893819 Tradegate | 54,50 55,50 | -1,00 -1,80 % | 17.11. | 54,00 111 | 54,50 110 | 54,50 54,50 | 70,00 27,800 | 145 7.902 | - | ||
| ARAMARK A1W92R Tradegate | 31,320 32,750 | -1,430 -4,37 % | 17.11. | 30,950 161 | 31,280 159 | 32,110 30,500 | 40,800 27,080 | 256 7.879 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,030 35,860 | +1,170 +3,26 % | 17.11. | 35,950 83 | 37,240 80 | 37,170 35,740 | 45,590 28,610 | 207 7.638 | 8 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,800 9,000 | -0,200 -2,22 % | 17.11. | 8,700 1.147 | 8,750 1.139 | 9,150 8,650 | 15,400 7,500 | 837 7.403 | 4 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 17.11. | 20,200 298 | 20,600 289 | 21,000 20,800 | 32,800 14,100 | 350 7.345 | 4 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 478,00 474,00 | +4,00 +0,84 % | 17.11. | 466,00 21 | 474,00 21 | 480,00 472,00 | 520,00 246,00 | 15 7.182 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .