Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 6,0 Mio. 4,8 Mio. 3,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 299,80 304,00 | -4,20 -1,38 % | 19:28 | 297,40 140 | 298,80 140 | 304,80 299,80 | 440,00 280,00 | 47 14.163 | 7 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 37,950 38,650 | -0,700 -1,81 % | 21:14 | 37,800 1.200 | 37,850 1.200 | 39,000 37,950 | 83,32 34,260 | 369 14.119 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 85,00 84,50 | +0,50 +0,59 % | 15:53 | 85,50 300 | 86,50 290 | 85,00 85,00 | 156,00 81,50 | 166 14.110 | 2 | ||
| MOOG INC 865511 Tradegate | 265,40 267,20 | -1,80 -0,67 % | 14:27 | 265,80 60 | 267,20 60 | 267,80 265,40 | 301,60 140,00 | 50 13.341 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 83,00 82,50 | 0,00 0,00 % | 14:55 | 78,00 100 | 79,50 100 | 83,50 83,00 | 89,00 75,50 | 160 13.310 | 11 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 70,62 67,92 | +2,70 +3,98 % | 19:08 | 69,02 150 | 69,12 150 | 70,62 70,30 | 82,00 48,400 | 179 12.507 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Stuttgart | 56,12 54,26 | +1,86 +3,43 % | 21:17 | 56,24 178 | 56,42 177 | 56,78 53,76 | 64,70 9,758 | 220 12.478 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 63,23 64,68 | -1,45 -2,24 % | 17:50 | 63,74 470 | 64,13 470 | 64,41 63,23 | 158,30 54,62 | 191 12.269 | 7 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,82 69,56 | -0,14 -0,20 % | 13.04. | 69,60 440 | 69,74 430 | 69,82 69,16 | 73,84 64,50 | 176 12.209 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,050 7,938 | +0,112 +1,41 % | 19:19 | 8,020 2.500 | 8,050 2.500 | 8,090 7,918 | 14,468 5,000 | 1.495 12.023 | 9 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,500 20,900 | -0,800 -3,76 % | 13.04. | 21,700 1.400 | 21,800 1.400 | 20,800 20,500 | 31,200 19,450 | 558 11.584 | - | ||
| MAXIMUS INC 907462 Tradegate | 58,00 57,50 | +0,50 +0,87 % | 19:03 | 58,00 270 | 58,50 500 | 58,00 58,00 | 88,00 54,00 | 196 11.368 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 92,57 91,64 | +0,93 +1,01 % | 16:00 | 93,75 300 | 94,15 300 | 93,50 92,00 | 92,99 35,980 | 120 11.130 | 1 | ||
| QUALYS INC A1J423 Tradegate | 70,72 69,22 | +1,50 +2,17 % | 20:20 | 70,40 300 | 70,76 300 | 70,72 68,90 | 132,85 63,90 | 159 11.097 | 2 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 226,50 224,20 | +2,30 +1,03 % | 18:04 | 221,30 50 | 226,10 50 | 227,40 222,40 | 227,10 84,00 | 49 11.049 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,440 35,190 | -0,220 -0,62 % | 13.04. | 36,170 280 | 36,310 280 | 35,440 34,940 | 40,545 26,030 | 311 10.911 | 1 | ||
| ITT INC A2AJTS Tradegate | 192,30 187,30 | +5,00 +2,67 % | 21:42 | 186,90 100 | 192,00 160 | 192,30 189,10 | 182,20 111,00 | 57 10.795 | 13 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 300,70 300,50 | +1,40 +0,47 % | 13.04. | 296,60 80 | 302,00 100 | 300,70 300,70 | 352,00 163,00 | 34 10.224 | 8 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 132,00 134,00 | -2,00 -1,49 % | 13:01 | 133,00 250 | 134,00 250 | 132,00 132,00 | 160,00 131,00 | 77 10.164 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,505 33,200 | +1,305 +3,93 % | 18:16 | 33,795 887 | 34,020 881 | 34,505 33,500 | 47,560 24,600 | 290 9.926 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,590 33,070 | +0,420 +1,27 % | 13.04. | 31,780 700 | 31,940 700 | 34,990 33,340 | 37,200 18,000 | 293 9.844 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,20 119,50 | -0,95 -0,79 % | 13.04. | 120,60 100 | 120,95 100 | 119,20 118,75 | 142,85 80,34 | 79 9.415 | 6 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 325,40 322,10 | +3,30 +1,02 % | 21:18 | 326,10 20 | 327,90 20 | 328,80 321,00 | 329,40 73,50 | 28 9.138 | 5 | ||
| ENERSYS A0B7EH Tradegate | 167,90 165,50 | +2,40 +1,45 % | 21:21 | 167,80 60 | 170,60 60 | 167,90 166,40 | 165,00 68,55 | 54 9.076 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,450 39,820 | -0,390 -0,98 % | 13.04. | 39,470 77 | 39,660 510 | 39,450 39,450 | 43,440 35,660 | 230 9.074 | 6 | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 161,00 | -2,00 -1,21 % | 13.04. | 164,00 160 | 165,00 100 | 163,00 162,00 | 182,00 129,00 | 55 8.964 | 8 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,600 | -0,200 -0,62 % | 13.04. | 32,000 470 | 32,200 470 | 32,000 32,000 | 36,800 25,000 | 280 8.960 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 360,00 364,00 | -8,00 -2,17 % | 13.04. | 364,00 50 | 366,00 50 | 366,00 360,00 | 410,00 240,00 | 24 8.664 | 4 | ||
| TORO COMPANY 861568 Tradegate | 81,26 82,64 | -1,86 -2,24 % | 13.04. | 82,48 250 | 83,08 240 | 81,26 81,26 | 89,46 57,56 | 105 8.532 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 50,74 51,78 | -1,92 -3,65 % | 13.04. | 52,26 200 | 52,36 190 | 50,74 50,74 | 59,95 40,440 | 162 8.220 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 161,00 167,00 | -3,00 -1,83 % | 13.04. | 166,00 190 | 168,00 180 | 161,00 161,00 | 214,00 96,50 | 51 8.211 | 18 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 172,80 175,70 | -2,90 -1,65 % | 18:39 | 171,80 174 | 173,80 172 | 175,40 172,80 | 172,20 92,50 | 47 8.140 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,830 16,955 | -0,235 -1,38 % | 13.04. | 16,870 1.780 | 16,905 1.780 | 16,830 16,830 | 24,000 11,490 | 464 7.809 | 51 | ||
| RH A2DJTU Tradegate | 110,00 108,00 | +2,00 +1,85 % | 19:04 | 109,00 375 | 110,00 375 | 110,00 109,00 | 216,75 92,40 | 71 7.760 | - | ||
| WINGSTOP INC A14UYK Tradegate | 156,05 153,40 | -2,45 -1,55 % | 13.04. | 167,05 150 | 168,65 150 | 156,05 149,60 | 336,00 126,00 | 50 7.735 | 16 | ||
| MASTEC INC 861257 Tradegate | 308,10 310,90 | -2,80 -0,90 % | 15:38 | 310,10 100 | 313,50 100 | 308,10 308,10 | 315,90 103,00 | 25 7.702 | 3 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,150 8,350 | -0,200 -2,40 % | 18:36 | 8,200 1.840 | 8,250 1.820 | 8,250 8,150 | 22,440 7,760 | 935 7.660 | 11 | ||
| EVERCORE INC A0KEXP Tradegate | 291,00 288,20 | -7,00 -2,35 % | 13.04. | 301,40 80 | 304,60 80 | 291,00 291,00 | 322,00 150,00 | 26 7.566 | 9 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 50,50 48,200 | +2,30 +4,77 % | 15:31 | 49,800 500 | 51,50 500 | 50,50 50,50 | 73,50 39,800 | 147 7.424 | 1 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,240 33,410 | -1,170 -3,50 % | 19:49 | 32,250 500 | 32,580 500 | 32,570
32,240 | 38,000 24,000 | 226 7.298 | 4 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 255,60 258,90 | -3,40 -1,31 % | 13.04. | 260,30 100 | 265,80 100 | 260,20 255,60 | 264,00 127,00 | 28 7.217 | 5 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,90 174,80 | +1,40 +0,80 % | 13.04. | 173,80 180 | 175,90 170 | 176,90 171,70 | 193,00 146,00 | 41 7.144 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 59,50 60,50 | +0,50 +0,85 % | 13.04. | 62,00 160 | 62,50 160 | 59,50 59,50 | 61,00 44,800 | 119 7.080 | 7 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 172,85 173,55 | -0,70 -0,40 % | 21:31 | 172,85 58 | 173,40 58 | 174,70 172,05 | 174,65 103,30 | 40 6.983 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 111,80 114,55 | -2,75 -2,40 % | 16:16 | 108,25 250 | 109,50 250 | 115,65 109,55 | 129,50 74,22 | 63 6.962 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 31,700 31,300 | +0,400 +1,28 % | 17:33 | 31,300 320 | 31,400 320 | 31,900 31,200 | 48,505 29,500 | 220 6.962 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,600 35,630 | -1,030 -2,89 % | 21:34 | 34,420 290 | 34,530 290 | 35,000 34,600 | 43,000 28,030 | 200 6.960 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 139,15 138,15 | +1,00 +0,72 % | 20:25 | 139,25 220 | 139,80 220 | 139,15 139,05 | 178,65 133,35 | 50 6.954 | 7 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 13:07 | 11,000 1.400 | 11,200 1.400 | 11,100 11,100 | 11,500 7,000 | 600 6.660 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 32,860 33,300 | -1,560 -4,53 % | 13.04. | 35,100 570 | 35,240 570 | 32,860 32,860 | 58,70 25,540 | 202 6.638 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.