Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,4 Mio. 1,0 Mio. 375.299 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANPOWERGROUP INC 881964 Tradegate | 35,000 35,800 | -0,200 -0,57 % | 05.06. | 35,400 430 | 36,000 420 | 35,000 35,000 | 68,50 33,600 | 281 9.835 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 95,24 94,20 | +1,04 +1,10 % | 15:30 | 93,92 1 | 93,62 1 | 95,24 95,24 | 126,06 60,91 | 11.263 9.524 | 2 | ||
| RAMBUS INC 906870 Tradegate | 50,36 49,440 | +0,92 +1,86 % | 16:11 | 50,24 398 | 50,46 396 | 50,36 49,960 | 66,70 34,040 | 185 9.265 | 9 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 102,40 100,50 | +1,90 +1,89 % | 15:24 | 101,80 300 | 102,10 300 | 102,40 102,40 | 164,45 88,05 | 89 9.114 | - | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 100,00 99,50 | 0,00 0,00 % | 05.06. | 98,50 150 | 98,50 100 | 100,00 98,00 | 109,00 62,50 | 90 9.000 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 28,000 28,400 | -0,200 -0,71 % | 05.06. | 28,400 600 | 28,600 600 | 28,800 27,800 | 55,50 26,400 | 320 8.974 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 170,40 167,55 | +2,85 +1,70 % | 15:02 | 169,75 180 | 170,60 180 | 170,40 167,45 | 197,00 136,10 | 52 8.794 | 7 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 105,00 108,00 | -2,00 -1,87 % | 05.06. | 108,00 280 | 109,00 276 | 105,00 105,00 | 140,00 84,50 | 83 8.715 | - | ||
| SKECHERS USA INC 922814 Tradegate | 54,30 54,30 | 0,00 0,00 % | 13:08 | 54,44 600 | 54,58 600 | 54,30 54,18 | 74,80 40,620 | 160 8.672 | 20 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 63,50 64,50 | 0,00 0,00 % | 05.06. | 63,00 480 | 63,50 470 | 63,50 63,50 | 115,00 60,50 | 135 8.572 | 11 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 93,50 93,00 | +0,50 +0,54 % | 15:46 | 93,50 220 | 95,00 210 | 95,50 92,00 | 139,00 92,00 | 91 8.542 | 3 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 31,420 30,775 | +0,645 +2,10 % | 16:24 | 31,465 320 | 31,610 320 | 31,420 30,725 | 41,870 26,030 | 263 8.253 | 1 | ||
| RELIANCE INC 892629 Tradegate | 274,20 268,70 | +5,50 +2,05 % | 16:35 | 274,20 110 | 276,40 110 | 274,20 274,20 | 307,50 234,30 | 30 8.220 | 1 | ||
| QUALYS INC A1J423 Tradegate | 121,80 121,25 | -0,35 -0,29 % | 05.06. | 123,65 25 | 124,15 200 | 122,20 121,80 | 152,65 101,25 | 67 8.178 | 2 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,250 31,590 | +0,660 +2,09 % | 16:23 | 32,280 310 | 32,450 310 | 32,400 31,450 | 38,500 26,350 | 240 7.741 | 8 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 16,770 16,460 | +0,310 +1,88 % | 16:11 | 16,870 890 | 17,085 880 | 16,770 16,390 | 40,710 12,795 | 455 7.606 | 15 | ||
| MACYS INC A0MS7Y Tradegate | 10,590 10,426 | +0,164 +1,57 % | 15:10 | 10,666 2.820 | 10,704 2.810 | 10,616 10,480 | 18,898 8,853 | 700 7.417 | 4 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 05.06. | 25,200 300 | 25,400 250 | 24,600 24,400 | 30,400 14,100 | 301 7.404 | 4 | ||
| WATSCO INC 885676 Tradegate | 385,40 386,50 | -1,10 -0,28 % | 15:33 | 391,90 80 | 394,50 80 | 385,40 382,10 | 542,00 365,30 | 19 7.296 | 4 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 183,85 180,80 | +3,05 +1,69 % | 16:28 | 183,85 200 | 184,45 200 | 183,85 183,85 | 230,70 94,36 | 39 7.181 | 5 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 69,37 69,10 | +0,27 +0,39 % | 16:18 | 69,35 1 | 69,47 2 | 69,37 69,37 | 76,30 52,35 | 1.848 6.937 | 7 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 15,500 16,700 | -1,200 -7,19 % | 16:15 | 15,400 700 | 15,600 700 | 16,900 15,500 | 31,000 13,500 | 418 6.601 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 110,90 110,95 | +0,10 +0,09 % | 05.06. | 113,20 90 | 114,10 90 | 110,90 108,80 | 170,00 97,66 | 60 6.591 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 234,00 232,00 | +2,00 +0,86 % | 16:36 | 234,00 42 | 236,00 42 | 234,00 234,00 | 292,00 204,00 | 28 6.552 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,00 68,40 | +0,60 +0,88 % | 16:34 | 69,08 440 | 69,22 440 | 69,18 68,50 | 85,22 64,46 | 92 6.346 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 48,690 48,920 | -0,070 -0,14 % | 05.06. | 48,440 620 | 48,950 620 | 49,180 48,690 | 54,18 40,720 | 127 6.185 | 5 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 63,24 63,88 | -0,64 -1,00 % | 16:09 | 63,40 320 | 63,62 320 | 63,88 63,24 | 96,54 40,840 | 97 6.179 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 40,000 39,600 | +0,400 +1,01 % | 15:39 | 39,600 260 | 39,800 260 | 40,000 39,000 | 56,00 35,200 | 155 6.141 | 5 | ||
| UGI CORPORATION 887836 Tradegate | 31,240 30,900 | +0,340 +1,10 % | 15:36 | 31,260 1.000 | 31,400 1.000 | 31,240 30,700 | 33,450 20,370 | 198 6.124 | 3 | ||
| RH A2DJTU Tradegate | 158,86 153,44 | +5,42 +3,53 % | 16:15 | 158,90 275 | 160,02 250 | 158,86 156,72 | 437,10 114,46 | 39 6.121 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 52,50 54,00 | -1,50 -2,78 % | 16:36 | 52,50 380 | 53,00 380 | 52,50 52,50 | 78,00 44,600 | 116 6.090 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 131,20 127,90 | +3,30 +2,58 % | 16:11 | 132,25 300 | 132,65 200 | 131,20 130,05 | 213,00 93,76 | 46 5.991 | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 59,69 59,70 | -0,02 -0,03 % | 16:14 | 59,59 2 | 59,80 3 | 59,69 59,69 | 59,73 37,990 | 15.496 5.968 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,070 24,010 | +1,060 +4,41 % | 15:41 | 25,120 400 | 25,270 400 | 25,070 23,850 | 66,98 20,900 | 240 5.823 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 114,60 113,60 | +1,00 +0,88 % | 10:18 | 115,55 260 | 116,00 88 | 114,60 114,60 | 161,05 90,40 | 50 5.730 | 17 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 128,00 130,00 | -1,00 -0,78 % | 05.06. | 130,00 240 | 131,00 200 | 128,00 128,00 | 165,00 110,00 | 44 5.632 | 5 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 45,240 44,620 | +0,620 +1,39 % | 15:15 | 45,400 220 | 45,700 220 | 45,240 45,240 | 79,54 35,790 | 122 5.516 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 169,00 170,00 | -1,00 -0,59 % | 16:34 | 169,00 60 | 170,00 60 | 169,00 169,00 | 204,00 122,00 | 32 5.423 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 50,50 51,50 | -0,50 -0,98 % | 05.06. | 51,00 590 | 51,50 590 | 50,50 50,50 | 61,50 46,200 | 100 5.050 | 3 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 12,500 12,500 | +0,100 +0,81 % | 05.06. | 12,500 2.000 | 12,700 1.200 | 12,500 12,500 | 17,900 12,500 | 400 5.000 | 9 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 23,500 23,190 | +0,310 +1,34 % | 16:34 | 23,570 510 | 23,760 510 | 23,790 23,290 | 31,650 18,065 | 207 4.854 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 59,78 59,80 | -0,02 -0,03 % | 05.06. | 60,70 500 | 61,26 490 | 59,78 59,08 | 82,72 44,460 | 78 4.610 | 17 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 63,50 63,00 | +0,50 +0,79 % | 16:33 | 63,50 160 | 64,00 160 | 63,50 63,50 | 142,00 61,00 | 72 4.572 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 40,400 39,560 | +0,840 +2,12 % | 16:35 | 40,460 500 | 40,670 500 | 40,400 40,290 | 54,99 30,695 | 112 4.517 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 17,800 17,500 | +0,300 +1,71 % | 08:14 | 17,700 1.140 | 17,800 1.130 | 17,800 17,800 | 47,380 16,000 | 250 4.450 | 13 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 36,000 35,200 | +0,800 +2,27 % | 16:10 | 36,000 300 | 36,200 300 | 36,200 35,000 | 55,00 30,400 | 123 4.438 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 260,40 256,80 | +3,60 +1,40 % | 16:27 | 261,80 40 | 263,80 40 | 262,00 259,60 | 422,40 219,90 | 17 4.427 | - | ||
| LIGHT & WONDER INC 875605 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 16:34 | 75,50 140 | 77,00 130 | 75,50 75,50 | 104,00 69,50 | 58 4.379 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,800 33,050 | +0,100 +0,31 % | 05.06. | 33,160 310 | 33,290 300 | 32,800 32,470 | 41,030 25,400 | 132 4.327 | 4 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,254 8,126 | +0,128 +1,58 % | 13:48 | 8,262 2.500 | 8,304 2.500 | 8,257 8,215 | 12,498 7,800 | 521 4.281 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .