Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,6 Mio. 10,7 Mio. 6,7 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNAPTICS INC 529873 Tradegate | 61,48 62,58 | +0,02 +0,03 % | 20.03. | 60,08 99 | 61,28 97 | 61,48 61,48 | 81,28 40,540 | 109 6.701 | 3 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,400 7,100 | +0,300 +4,23 % | 08:40 | 7,050 596 | 7,450 556 | 7,400 7,050 | 18,200 7,050 | 918 6.670 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 33,170 32,990 | +0,180 +0,55 % | 08:12 | 32,840 122 | 33,100 121 | 33,170 32,890 | 60,70 31,230 | 195 6.447 | - | ||
| MATTEL INC 851704 Tradegate | 12,775 12,860 | -0,085 -0,66 % | 08:34 | 12,505 240 | 12,630 773 | 12,775 12,775 | 19,000 12,095 | 500 6.388 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 92,94 94,52 | -1,58 -1,67 % | 08:39 | 93,04 60 | 93,50 60 | 93,70 92,94 | 121,25 66,06 | 67 6.251 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 65,86 67,32 | -0,02 -0,03 % | 20.03. | 64,48 78 | 65,60 77 | 66,62 65,86 | 96,00 40,600 | 93 6.135 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,420 17,040 | -0,620 -3,64 % | 08:37 | 16,440 359 | 17,120 344 | 16,535 16,420 | 18,195 14,695 | 360 5.952 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 68,00 69,00 | -1,00 -1,45 % | 08:17 | 67,50 88 | 68,00 87 | 68,00 68,00 | 173,00 67,50 | 82 5.576 | 15 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 15,060 15,225 | -0,165 -1,08 % | 08:00 | 14,920 370 | 15,045 370 | 15,060 15,025 | 26,560 14,700 | 359 5.394 | 5 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 69,42 70,52 | -1,10 -1,56 % | 08:37 | 69,50 143 | 70,18 141 | 70,28 69,42 | 158,30 54,62 | 77 5.381 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 32,200 32,200 | -0,200 -0,62 % | 20.03. | 31,600 191 | 32,400 185 | 32,200 32,200 | 50,50 32,200 | 167 5.377 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 95,28 95,40 | +3,22 +3,50 % | 20.03. | 91,14 40 | 91,68 40 | 95,28 95,28 | 110,35 58,80 | 56 5.336 | 4 | ||
| APTARGROUP INC 886413 Tradegate | 104,00 104,70 | -0,70 -0,67 % | 08:24 | 103,60 50 | 104,10 60 | 104,00 104,00 | 141,20 90,00 | 50 5.200 | 9 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 52,50 53,00 | -1,00 -1,87 % | 20.03. | 52,50 105 | 53,00 104 | 52,50 52,50 | 62,50 46,400 | 99 5.198 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 57,50 58,00 | -1,00 -1,71 % | 20.03. | 57,50 155 | 58,00 154 | 57,50 57,50 | 68,50 48,400 | 90 5.175 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 49,440 49,180 | +0,140 +0,28 % | 20.03. | 50,30 204 | 50,78 202 | 49,690 49,420 | 49,790 27,550 | 104 5.164 | 1 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 120,00 122,00 | -2,00 -1,64 % | 08:30 | 120,00 30 | 121,00 30 | 120,00 120,00 | 149,00 70,00 | 43 5.160 | 7 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 141,00 142,00 | 0,00 0,00 % | 20.03. | 139,00 40 | 140,00 40 | 141,00 141,00 | 188,00 130,00 | 36 5.076 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 248,00 252,00 | -4,00 -1,59 % | 08:05 | 248,00 40 | 250,00 40 | 248,00 248,00 | 282,00 162,00 | 20 4.960 | 6 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 50,000 50,50 | -0,50 -0,99 % | 07:51 | 50,50 101 | 52,00 97 | 50,000 50,000 | 52,00 32,000 | 99 4.950 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 172,00 175,00 | -1,00 -0,58 % | 20.03. | 171,00 58 | 172,00 58 | 175,00 172,00 | 185,00 108,00 | 28 4.848 | 11 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,300 17,300 | -0,100 -0,57 % | 20.03. | 17,700 174 | 18,000 170 | 17,500 17,300 | 17,900 8,800 | 268 4.683 | - | ||
| RAMBUS INC 906870 Tradegate | 77,60 79,36 | -1,76 -2,22 % | 08:36 | 77,60 189 | 78,60 188 | 77,60 77,60 | 116,40 36,720 | 60 4.656 | 9 | ||
| KIRBY CORPORATION 863669 Tradegate | 115,00 113,00 | +2,00 +1,77 % | 20.03. | 111,00 89 | 112,00 88 | 115,00 115,00 | 116,00 70,50 | 40 4.600 | 6 | ||
| TRANSUNION A14TUX Frankfurt | 61,00 61,50 | 0,00 0,00 % | 20.03. | 60,50 40 | 61,00 40 | 61,50 60,50 | 85,50 56,50 | 74 4.551 | 5 | ||
| BRINKS COMPANY 264748 Tradegate | 87,00 87,00 | +2,50 +2,96 % | 20.03. | 83,50 60 | 84,00 59 | 87,00 87,00 | 114,00 72,00 | 52 4.524 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,400 44,800 | +0,600 +1,37 % | 20.03. | 42,600 116 | 44,000 112 | 44,400 44,400 | 49,400 33,200 | 100 4.440 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 58,50 58,70 | -0,20 -0,34 % | 08:02 | 57,86 86 | 58,44 85 | 58,50 57,94 | 65,42 47,500 | 76 4.405 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,200 29,800 | -0,200 -0,68 % | 20.03. | 29,000 205 | 29,200 202 | 29,600 29,200 | 37,800 27,200 | 150 4.400 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 91,50 93,50 | -2,00 -2,14 % | 07:34 | 91,50 109 | 93,50 106 | 91,50 91,50 | 120,00 61,50 | 48 4.392 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 434,20 436,60 | -2,40 -0,55 % | 07:36 | 429,10 10 | 432,80 10 | 434,20 434,20 | 537,20 140,45 | 10 4.342 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 212,00 214,00 | -2,00 -0,93 % | 20.03. | 210,00 20 | 212,00 19 | 212,00 212,00 | 274,00 196,00 | 20 4.240 | 1 | ||
| COTY INC A1WY6X Tradegate | 1,878 1,861 | +0,023 +1,23 % | 20.03. | 1,815 2.720 | 1,840 1.088 | 1,878 1,859 | 5,200 1,825 | 2.250 4.214 | - | ||
| PVH CORP A1JHA5 Tradegate | 55,30 55,26 | +0,58 +1,06 % | 20.03. | 54,06 165 | 54,36 164 | 55,30 54,94 | 78,62 51,34 | 75 4.124 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,08 69,76 | +0,86 +1,24 % | 20.03. | 67,90 218 | 68,80 215 | 70,08 70,08 | 119,00 63,02 | 57 3.995 | 10 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 244,00 252,00 | -8,00 -3,17 % | 08:30 | 0,000 16 | 0,000 16 | 244,00 244,00 | 272,00 200,00 | 16 3.904 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 300,00 314,00 | -14,00 -4,46 % | 08:14 | 300,00 20 | 304,00 19 | 300,00 300,00 | 358,00 124,00 | 13 3.900 | 6 | ||
| OKTA INC A2DNKR Tradegate | 67,19 67,85 | -0,66 -0,97 % | 07:48 | 67,08 148 | 67,27 80 | 67,19 67,19 | 114,32 58,41 | 57 3.830 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 86,50 88,00 | -0,50 -0,57 % | 20.03. | 0,000 70 | 0,000 69 | 87,00 86,50 | 112,00 69,00 | 44 3.816 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 49,000 47,700 | +1,300 +2,73 % | 08:27 | 47,060 148 | 49,000 146 | 49,000 47,620 | 50,38 24,430 | 80 3.770 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 29,210 29,030 | +0,390 +1,35 % | 20.03. | 28,360 105 | 28,650 104 | 29,210 28,900 | 47,560 24,600 | 128 3.725 | - | ||
| TEREX CORPORATION 884072 Tradegate | 50,10 49,980 | +0,62 +1,25 % | 20.03. | 48,920 101 | 49,110 101 | 50,12 50,06 | 59,00 29,390 | 72 3.606 | 12 | ||
| DROPBOX INC A2JE48 Tradegate | 21,660 21,720 | 0,000 0,00 % | 20.03. | 21,320 347 | 21,440 345 | 21,690 21,660 | 27,500 19,945 | 160 3.466 | 19 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 580,00 600,00 | -5,00 -0,85 % | 20.03. | 575,00 18 | 580,00 18 | 580,00 575,00 | 620,00 246,00 | 6 3.460 | 5 | ||
| EXPONENT INC 880114 Tradegate | 56,48 56,26 | -1,24 -2,15 % | 20.03. | 56,88 174 | 57,46 172 | 56,48 56,48 | 75,42 55,16 | 61 3.445 | 2 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 214,00 224,00 | -4,00 -1,83 % | 20.03. | 214,00 47
| 216,00 46 | 214,00 214,00 | 264,00 123,00 | 16 3.424 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,285 33,135 | +0,150 +0,45 % | 07:30 | 32,975 170 | 33,170 170 | 33,285 33,285 | 40,545 26,030 | 100 3.328 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,000 48,200 | -0,200 -0,41 % | 20.03. | 47,400 126 | 48,000 124 | 48,000 48,000 | 49,400 32,000 | 65 3.120 | 13 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 61,50 62,70 | -1,20 -1,91 % | 07:34 | 61,28 162 | 62,50 158 | 61,50 61,50 | 126,90 43,500 | 50 3.075 | 4 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 32,570 33,520 | +0,440 +1,37 % | 20.03. | 31,560 188 | 32,080 185 | 32,570 32,570 | 36,670 23,640 | 90 2.931 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.