Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEAN HARBORS INC 876514 Tradegate | 258,80 259,80 | -1,00 -0,38 % | 16:40 | 256,80 150 | 259,00 150 | 262,40 258,80 | 263,60 172,05 | 47 12.189 | 12 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,50 54,50 | -0,50 -0,91 % | 21.04. | 53,50 380 | 54,00 370 | 55,00 54,50 | 60,00 40,800 | 223 12.168 | 9 | ||
| AAON INC 894255 Tradegate | 83,52 81,66 | +1,86 +2,28 % | 16:16 | 81,60 130 | 82,16 130 | 83,52 82,80 | 95,18 52,40 | 145 12.085 | 9 | ||
| MACYS INC A0MS7Y Tradegate | 16,985 17,275 | -0,290 -1,68 % | 17:37 | 17,060 1.760 | 17,115 1.760 | 17,250 16,985 | 20,700 9,195 | 703 12.074 | 4 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,000 39,410 | -0,100 -0,25 % | 21.04. | 40,230 250 | 40,650 700 | 40,000 39,080 | 42,200 30,200 | 303 11.976 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 100,82 99,80 | +1,02 +1,02 % | 11:12 | 97,99 300 | 98,65 300 | 100,86 100,76 | 102,38 37,805 | 116 11.697 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 36,840 35,560 | +1,280 +3,60 % | 15:20 | 36,540 280 | 36,670 280 | 36,840 36,080 | 43,000 28,030 | 316 11.423 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,40 71,30 | +0,80 +1,15 % | 21.04. | 70,00 430 | 70,20 430 | 71,20 70,40 | 96,00 40,600 | 159 11.258 | 1 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 18:12 | 33,600 450 | 34,200 440 | 34,800 34,400 | 49,600 31,800 | 320 11.020 | 8 | ||
| CHEWY INC A2PL6S Tradegate | 22,730 23,650 | -0,920 -3,89 % | 18:08 | 22,930 900 | 23,040 900 | 23,540 22,730 | 42,630 19,580 | 475 10.874 | 8 | ||
| TREX COMPANY INC 938716 Tradegate | 35,900 36,930 | -0,070 -0,19 % | 21.04. | 35,960 560 | 36,130 560 | 35,900 35,900 | 58,70 25,540 | 300 10.770 | 10 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,200 | -0,600 -2,29 % | 18:31 | 25,600 400 | 25,800 390 | 25,600 25,600 | 34,800 24,400 | 413 10.573 | 8 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,300 33,500 | -0,200 -0,60 % | 17:54 | 33,200 310 | 33,300 300 | 33,900 33,300 | 34,360 28,210 | 311 10.383 | 8 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 324,20 328,30 | -4,10 -1,25 % | 18:26 | 321,10 20 | 323,30 20 | 325,20 324,20 | 338,30 78,50 | 31 10.042 | 5 | ||
| OWENS CORNING A0LCN9 Tradegate | 105,05 103,95 | +1,10 +1,06 % | 18:46 | 105,05 100 | 105,70 100 | 106,50 105,05 | 138,00 84,42 | 94 9.890 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,370 31,710 | +0,660 +2,08 % | 18:30 | 32,190 220 | 32,450 220 | 32,520 31,810 | 39,840 25,680 | 305 9.790 | 4 | ||
| DROPBOX INC A2JE48 Tradegate | 20,820 20,675 | -0,160 -0,76 % | 21.04. | 20,915 1.500 | 20,960 1.500 | 20,820 20,630 | 27,500 18,660 | 467 9.647 | 19 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,800 24,980 | -0,180 -0,72 % | 14:03 | 24,780 600 | 25,030 200 | 24,880 24,800 | 25,920 9,250 | 387 9.601 | 3 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 160,90 157,35 | +3,55 +2,26 % | 16:13 | 158,05 130 | 161,80 130 | 160,90 160,90 | 192,00 91,00 | 59 9.263 | 3 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 88,00 90,00 | 0,00 0,00 % | 10:10 | 87,50 250 | 88,50 250 | 88,00 87,00 | 109,00 78,00 | 103 9.064 | 7 | ||
| BRINKS COMPANY 264748 Tradegate | 95,00 97,00 | +0,50 +0,53 % | 21.04. | 94,50 160 | 95,00 160 | 95,00 95,00 | 114,00 72,00 | 94 8.930 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 439,00 443,00 | -3,00 -0,68 % | 21.04. | 432,40 75 | 437,00 75 | 452,20 439,00 | 582,00 358,40 | 20 8.795 | 7 | ||
| EXELIXIS INC 936718 Tradegate | 39,660 39,135 | +0,525 +1,34 % | 16:32 | 39,880 200 | 39,995 140 | 39,660 38,705 | 45,590 28,610 | 210 8.212 | 8 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 303,00 304,00 | -3,00 -0,98 % | 21.04. | 297,80 140 | 299,60 140 | 305,00 303,00 | 435,30 280,00 | 26 7.907 | 7 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 108,60 105,75 | +2,85 +2,70 % | 14:58 | 104,85 290 | 105,75 290 | 108,60 106,70 | 130,90 46,920 | 72 7.738 | 17 | ||
| HEXCEL CORPORATION 894306 Tradegate | 74,68 74,34 | +0,34 +0,46 % | 15:56 | 73,96 410 | 74,28 410 | 75,08 74,68 | 80,00 42,800 | 101 7.577 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 91,50 91,50 | +1,00 +1,10 % | 21.04. | 89,00 170 | 89,50 200 | 92,50 91,50 | 117,00 77,00 | 82 7.523 | 6 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,54 71,40 | +0,14 +0,20 % | 14:00 | 71,30 420 | 71,44 420 | 71,54 71,38 | 73,84 64,50 | 102 7.286 | 3 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,85 92,25 | +1,60 +1,73 % | 16:00 | 91,50 200 | 91,90 200 | 93,85 92,95 | 110,35 62,12 | 69 6.417 | 4 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 20,400 20,600 | 0,000 0,00 % | 21.04. | 20,400 890 | 20,600 600 | 20,400 20,400 | 21,800 16,800 | 300 6.120 | 2 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,80 67,40 | -1,60 -2,37 % | 17:08 | 65,20 500 | 65,40 200 | 65,80 65,80 | 70,54 59,34 | 92 6.113 | 9 | ||
| WOODWARD INC 919406 Tradegate | 318,70 324,20 | -5,50 -1,70 % | 10:52 | 306,80 40 | 313,80 40 | 318,70 318,70 | 348,00 154,00 | 19 6.055 | - | ||
| JONES LANG LASALLE INC 908217 Tradegate | 302,00 296,00 | +6,00 +2,03 % | 10:10 | 296,00 60 | 298,00 60 | 302,00 302,00 | 310,00 190,00 | 20 6.040 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 58,50 58,50 | +0,50 +0,86 % | 21.04. | 56,50 270 | 57,50 300 | 58,50 58,50 | 88,00 54,00 | 100 5.850 | - | ||
| PVH CORP A1JHA5 Tradegate | 83,08 84,32 | -1,24 -1,47 % | 15:59 | 80,96 620 | 81,44 620 | 83,08 83,08 | 84,24 51,34 | 70 5.816 | 3 | ||
| GRACO INC 859357 Tradegate | 73,25 74,45 | -1,20 -1,61 % | 18:36 | 73,10 410 | 73,40 410 | 74,20 73,25 | 81,00 67,42 | 77 5.656 | 6 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,95 111,05 | +0,90 +0,81 % | 13:10 | 111,35 90 | 112,15 90 | 111,95 110,30 | 139,75 89,44 | 51 5.629 | 17 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 22,800 23,000 | -0,200 -0,87 % | 15:41 | 22,800 1.320 | 23,000 1.310 | 23,200 22,800 | 26,600 23,000 | 242 5.604 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,190 20,700 | -0,510 -2,46 % | 16:42 | 19,975 1.510 | 20,070 1.500 | 20,190 20,190 | 26,560 14,700 | 277 5.601 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 27,340 27,560 | -0,220 -0,80 % | 09:53 | 27,220 1.110 | 27,350 1.100 | 27,340 27,340 | 56,00 23,400 | 200 5.468 | 3 | ||
| NOV INC A2QLRE Tradegate | 17,000 16,300 | +0,200 +1,19 % | 21.04. | 16,900 1.780 | 17,000 1.770 | 17,000 17,000 | 18,715 10,175 | 320 5.440 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,550 10,495 | +0,055 +0,52 % | 15:51 | 10,375 3.900 | 10,410 3.900 | 10,550 10,500 | 15,285 8,570 | 500 5.260 | 6 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,920 17,130 | -0,210 -1,23 % | 16:33 | 16,915 600 | 17,015 600 | 16,920 16,920 | 18,195 14,695 | 309 5.228 | 5 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 64,37 64,23 | +0,14 +0,22 % | 15:27 | 63,83 470 | 64,26 470 | 64,37 64,37 | 158,30 54,62 | 81 5.214 | 7 | ||
| PLANET FITNESS INC A14U2K Tradegate | 62,00 62,52 | +0,62 +1,01 % | 21.04. | 60,70 500 | 61,20 490 | 62,40 62,00 | 98,50 59,92 | 83 5.159 | 5 | ||
| AECOM A0MMEV Tradegate | 72,00 72,50 | -0,50 -0,69 % | 15:42 | 70,50 220 | 71,00 210 | 72,00 72,00 | 118,00 70,50 | 70 5.040 | 4 | ||
| PEGASYSTEMS INC 901951 Tradegate | 34,420 33,510 | +0,910 +2,72 % | 15:54 | 33,240 300 | 33,640 300 | 35,430 34,130 | 59,00 30,800 | 142 4.876 | 6 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,000 8,350 | -0,350 -4,19 % | 18:42 | 7,950 1.900 | 8,000 1.880 | 8,000 8,000 | 21,960 7,760 | 600 4.800 | 11 | ||
| BELDEN INC A0B8CA Tradegate | 115,00 114,00 | +1,00 +0,88 % | 15:15 | 111,00 90 | 112,00 89 | 115,00 115,00 | 134,00 85,50 | 41 4.697 | 5 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,080 19,295 | -0,215 -1,11 % | 16:40 | 19,130 1.050 | 19,230 1.040 | 19,180 19,070 | 23,385 7,924 | 246 4.695 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.