Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 544.077 115.902 91.257 48.270 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 159,25 161,25 | -0,55 -0,34 % | 04.07. | 159,25 57 | 160,30 56 | 159,25 159,25 | 197,00 136,10 | 10 1.592 | 7 | ||
| APTARGROUP INC 886413 Tradegate | 136,30 137,00 | +0,50 +0,37 % | 04.07. | 135,30 74 | 136,30 73 | 136,40 136,30 | 167,40 117,70 | 11 1.499 | 9 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 74,44 74,60 | +0,52 +0,70 % | 04.07. | 73,68 50 | 74,14 50 | 74,44 74,44 | 78,70 58,80 | 20 1.489 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 37,000 37,800 | -0,400 -1,07 % | 04.07. | 37,000 270 | 37,800 263 | 37,000 37,000 | 68,50 33,600 | 40 1.480 | - | ||
| EVERCORE INC A0KEXP Tradegate | 242,00 246,00 | 0,00 0,00 % | 04.07. | 240,00 42 | 244,00 41 | 246,00 242,00 | 302,00 142,00 | 6 1.464 | 9 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,400 31,600 | 0,000 0,00 % | 04.07. | 31,200 192 | 31,400 190 | 31,400 31,400 | 47,400 27,200 | 42 1.319 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 49,200 49,290 | +0,100 +0,20 % | 04.07. | 49,000 1.999 | 49,200 203 | 49,200 49,000 | 57,68 23,590 | 25 1.229 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 33,080 33,550 | -0,170 -0,51 % | 04.07. | 33,050 211 | 33,440 208 | 33,110 33,080 | 41,000 24,430 | 37 1.225 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 45,730 45,980 | +0,140 +0,31 % | 04.07. | 45,480 80 | 45,690 80 | 45,850 45,730 | 61,64 39,820 | 26 1.190 | 6 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 26,200 26,800 | +0,200 +0,77 % | 04.07. | 25,600 153 | 26,400 148 | 27,000 26,200 | 31,000 13,300 | 41 1.089 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 100,00 100,00 | +0,50 +0,50 % | 04.07. | 98,50 102 | 100,00 100 | 100,00 100,00 | 139,00 91,00 | 10 1.000 | 3 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 111,00 112,00 | 0,00 0,00 % | 04.07. | 110,00 136 | 111,00 135 | 111,00 111,00 | 113,00 77,50 | 9 999 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,28 69,54 | +0,34 +0,49 % | 04.07. | 68,66 218 | 69,22 216 | 69,32 69,28 | 85,22 64,46 | 14 970 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 144,00 146,00 | 0,00 0,00 % | 04.07. | 143,00 42 | 144,00 42 | 144,00 144,00 | 160,00 96,50 | 6 864 | 18 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 411,00 415,80 | -1,00 -0,24 % | 04.07. | 409,80 37 | 414,00 36 | 411,00 411,00 | 560,00 306,00 | 2 822 | 7 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 96,00 96,50 | 0,00 0,00 % | 04.07. | 95,00 63 | 96,50 62 | 96,00 96,00 | 133,00 86,00 | 8 768 | 3 | ||
| ATI INC 931083 Tradegate | 72,94 73,58 | -0,24 -0,33 % | 04.07. | 72,88 50 | 73,46 50 | 72,94 72,90 | 74,98 36,610 | 10 729 | 12 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 145,55 147,55 | -0,75 -0,51 % | 04.07. | 145,55 69 | 147,05 68 | 145,65 145,55 | 213,00 93,76 | 5 728 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 26,000 26,200 | +0,200 +0,78 % | 04.07. | 25,600 156 | 26,000 152 | 26,000 26,000 | 32,800 20,400 | 28 728 | 12 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 129,00 129,00 | +1,00 +0,78 % | 04.07. | 127,00 40 | 129,00 39 | 129,00 129,00 | 169,00 85,00 | 5 645 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 213,10 213,70 | +1,20 +0,57 % | 04.07. | 210,80 19 | 212,90 19 | 213,10 213,10 | 363,80 187,20 | 3 639 | 5 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 105,00 106,00 | 0,00 0,00 % | 04.07. | 104,00 40 | 105,00 40 | 105,00 104,00 | 114,00 70,00 | 6 629 | 7 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 210,00 212,00 | 0,00 0,00 % | 04.07. | 208,00 48 | 210,00 48 | 210,00 208,00 | 288,00 193,00 | 3 628 | 2 | ||
| TOPBUILD CORP A14UY4 Tradegate | 296,00 298,00 | 0,00 0,00 % | 04.07. | 294,00 17 | 296,00 17 | 296,00 296,00 | 444,00 240,00 | 2 592 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,250 9,344 | -0,040 -0,43 % | 04.07. | 9,194 433 | 9,386 424 | 9,250 9,250 | 12,300 7,970 | 60 555 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 138,00 138,10 | +0,80 +0,58 % | 04.07. | 136,50 74 | 137,90 73 | 138,05 138,00 | 175,45 73,68 | 4 552 | 7 | ||
| RAYONIER INC 889684 Tradegate | 19,600 19,700 | +0,100 +0,51 % | 04.07. | 19,300 259 | 19,700 252 | 19,600 19,600 | 31,000 18,800 | 28 549 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 27,370 27,070 | +0,530 +1,97 % | 04.07. | 26,310 227 | 27,370 218 | 27,390 27,370 | 31,650 18,065 | 20 548 | 2 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,800 34,200 | 0,000 0,00 % | 04.07. | 33,600 119 | 33,800 118 | 33,800 33,800 | 45,200 32,800 | 16 541 | 7 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 44,800 45,600 | -0,400 -0,88 % | 04.07. | 44,800 201 | 45,600 197 | 44,800 44,800 | 83,50 42,200 | 12 538 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 46,600 47,200 | -0,200 -0,43 % | 04.07. | 46,600 130 | 47,000 128 | 46,600 46,600 | 63,00 35,200 | 11 513 | 12 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 29,400 29,200 | +0,200 +0,68 % | 04.07. | 28,800 209 | 29,400 203 | 29,400 29,400 | 30,267 19,067 | 17 500 | 4 | ||
| TREX COMPANY INC 938716 Tradegate | 49,530 50,18 | -0,250 -0,50 % | 04.07. | 49,510 201 | 50,04 199 | 49,530 49,530 | 77,70 45,090 | 10 495 | 10 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 9,898 9,990 | +0,052 +0,53 % | 04.07. | 9,820 507 | 9,870 504 | 9,898 9,898 | 19,145 9,454 | 50 495 | 14 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 44,105 44,250 | +0,270 +0,62 % | 04.07. | 43,610 228 | 44,060 226 | 44,105 44,105 | 67,58 33,200 | 11 485 | 1 | ||
| CROCS INC A0HM52 Tradegate | 91,05 91,31 | +0,51 +0,56 % | 04.07. | 90,27 111 | 90,81 110 | 91,05 91,05 | 135,00 77,03 | 5 455 | 36 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 406,00 404,00 | +6,00 +1,50 % | 04.07. | 394,00 16 | 406,00 15 | 406,00 406,00 | 585,00 402,00 | 1 406 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 91,50 93,50 | -1,00 -1,08 % | 04.07. | 91,50 66 | 93,50 64 | 93,50 91,50 | 109,00 69,00 | 4 368 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 29,000 29,600 | -0,400 -1,36 % | 04.07. | 29,000 172 | 29,600 168 | 29,000 29,000 | 55,50 26,400 | 11 319 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 276,00 280,00 | -2,00 -0,72 % | 04.07. | 276,00 37 | 278,00 36 | 276,00 276,00 | 386,00 181,00 | 1 276 | 16 | ||
| RELIANCE INC 892629 Tradegate | 275,40 278,10 | -1,20 -0,43 % | 04.07. | 275,40 19 | 277,80 18 | 275,40 275,40 | 307,50 234,30 | 1 275 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 90,00 90,50 | 0,00 0,00 % | 04.07. | 89,00 67 | 90,50 66 | 90,00 90,00 | 101,00 80,00 | 3 270 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 28,040 27,880 | +0,290 +1,04 % | 04.07. | 27,460 219 | 28,030 214 | 28,040 28,040 | 41,600 23,740 | 9 252 | - | ||
| SAIA INC A0KDU8 Tradegate | 250,00 252,00 | 0,00 0,00 % | 04.07. | 248,00 17 | 250,00 16 | 250,00 250,00 | 545,00 204,00 | 1 250 | 18 | ||
| COTY INC A1WY6X Tradegate | 4,256 4,336 | -0,049 -1,14 % | 04.07. | 4,258 1.170 | 4,352 1.145 | 4,256 4,256 | 9,667 3,914 | 50 213 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 68,14 68,36 | +0,42 +0,62 % | 04.07. | 67,40 75 | 68,04 74 | 68,14 68,14 | 115,65 64,82 | 3 204 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 199,60 199,15 | +2,15 +1,09 % | 04.07. | 195,40 51 | 199,50 50 | 199,60 199,60 | 252,60 162,10 | 1 200 | 12 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 39,800 39,600 | +0,600 +1,53 % | 04.07. | 38,600 130 | 39,800 125 | 39,800 39,800 | 53,00 35,200 | 5 199 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 47,810 48,390 | -0,330 -0,69 % | 04.07. | 48,000 750 | 48,280 103 | 48,280 47,810 | 62,24 47,500 | 4 192 | 4 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 186,00 185,00 | +3,00 +1,64 % | 04.07. | 181,00 55 | 185,00 54 | 186,00 186,00 | 208,00 150,00 | 1 186 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .