Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 22,3 Mio. 17,5 Mio. 9,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 169,05
163,35 | +0,05 +0,03 % | 26.07. | 168,05 35 | 169,85 35 | 169,05 169,05 | 170,55 124,65 | 50 8.452 | 3 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 124,45 122,05 | -5,30 -4,08 % | 26.07. | 128,40 46 | 131,10 45 | 124,45 122,65 | 193,80 107,00 | 63 7.790 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,330 6,238 | -0,021 -0,33 % | 26.07. | 6,332 870 | 6,369 870 | 6,330 6,250 | 8,622 5,269 | 1.230 7.723 | 2 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 66,50 66,50 | 0,00 0,00 % | 26.07. | 66,00 76 | 66,50 74 | 67,00 66,50 | 69,00 40,800 | 115 7.688 | 1 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 62,00 60,50 | 0,00 0,00 % | 26.07. | 0,000 250 | 0,000 240 | 62,00 61,00 | 62,00 35,600 | 125 7.634 | 9 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 15,600 15,655 | +0,140 +0,91 % | 26.07. | 15,420 324 | 15,495 322 | 15,850 15,600 | 20,250 14,500 | 481 7.519 | - | ||
| GAP INC 863533 Tradegate | 19,732 19,460 | -0,010 -0,05 % | 26.07. | 19,694 507 | 19,790 505 | 19,732 19,600 | 27,990 8,740 | 380 7.474 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 135,50 134,65 | +0,35 +0,26 % | 26.07. | 134,40 37 | 135,90 36 | 135,55 134,75 | 141,15 92,02 | 55 7.450 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 25,000 24,550 | +0,180 +0,73 % | 26.07. | 24,690 202 | 24,940 200 | 25,000 24,540 | 26,470 10,920 | 294 7.283 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 103,15 103,55 | +0,05 +0,05 % | 26.07. | 102,55 58 | 103,60 57 | 103,15 103,15 | 124,95 82,02 | 70 7.220 | 6 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 75,00 74,00 | 0,00 0,00 % | 26.07. | 74,50 134 | 75,00 133 | 75,50 75,00 | 81,00 58,00 | 96 7.212 | 2 | ||
| ASPEN TECHNOLOGY INC A3DMK9 Tradegate | 177,00 176,00 | -1,00 -0,56 % | 26.07. | 177,00 33 | 178,00 33 | 177,00 177,00 | 204,00 156,15 | 40 7.080 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 28,600 28,400 | -0,200 -0,69 % | 26.07. | 28,400 247 | 29,000 240 | 28,600 28,600 | 28,600 21,800 | 245 7.007 | - | ||
| MACYS INC A0MS7Y Tradegate | 15,222 15,172 | -0,034 -0,22 % | 26.07. | 15,186 460 | 15,346 456 | 15,222 15,222 | 20,250 9,948 | 460 7.002 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Xetra | 30,550 30,635 | -0,085 -0,28 % | 26.07. | 30,535 828 | 30,575 828 | 30,710 30,385 | 41,535 21,980 | 221 6.783 | 12 | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Tradegate | 6,000 5,850 | -0,019 -0,32 % | 26.07. | 5,978 1.338 | 6,059 1.320 | 6,000 5,806 | 7,250 5,590 | 1.150 6.774 | 2 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 42,400 41,800 | 0,000 0,00 % | 26.07. | 42,200 80 | 42,400 80 | 42,400 42,400 | 45,200 30,800 | 152 6.445 | 7 | ||
| QUALYS INC A1J423 Tradegate | 134,70 133,25 | -1,05 -0,77 % | 26.07. | 135,00 74 | 136,50 73 | 134,70 133,45 | 189,40 122,20 | 48 6.426 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 46,270 45,940 | +0,070 +0,15 % | 26.07. | 46,020 108 | 46,390 107 | 46,500 46,070 | 58,00 36,800 | 137 6.338 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 150,25 147,05 | +1,65 +1,11 % | 26.07. | 147,40 40 | 149,80 40 | 152,00 147,05 | 171,00 101,50 | 41 6.143 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 129,00 132,00 | -3,00 -2,27 % | 26.07. | 131,00 30 | 132,00 30 | 129,00 129,00 | 149,00 108,00 | 47 6.063 | - | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 31,800 31,600 | -0,200 -0,62 % | 26.07. | 31,600 189 | 32,000 186 | 31,800 31,800 | 36,600 23,800 | 189 6.010 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 34,800 | -1,000 -2,76 % | 26.07. | 35,800 100 | 36,200 100 | 35,400 35,200 | 48,600 32,400 | 170 6.001 | - | ||
| KBR INC A0LEFS Tradegate | 61,50 61,50 | +0,50 +0,82 % | 26.07. | 59,50 100 | 61,50 100 | 61,50 61,00 | 63,50 45,800 | 96 5.864 | 14 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 11,808 11,622 | +0,024 +0,20 % | 26.07. | 11,728 200 | 11,840 200 | 11,808 11,762 | 13,000 10,280 | 490 5.774 | 1 | ||
| SKECHERS USA INC 922814 Tradegate | 60,30 58,74 | +0,68 +1,14 % | 26.07. | 59,30 118 | 59,90 116 | 60,30 60,08 | 70,50 43,170 | 95 5.722 | 20 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 32,130 31,740 | +0,240 +0,75 % | 26.07. | 31,500 190 | 32,270 185 | 32,420 31,950 | 32,420 24,000 | 175 5.639 | - | ||
| BANK OZK A2JQ1Z Tradegate | 43,000 42,440 | -0,080 -0,19 % | 26.07. | 42,730 70 | 43,440 69 | 43,000 42,720 | 47,400 33,400 | 126 5.391 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 89,00 89,00 | +0,50 +0,56 % | 26.07. | 88,00 170 | 89,00 168 | 89,00 89,00 | 93,50 62,50 | 60 5.340 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 242,20 249,60 | -26,00 -9,69 % | 26.07. | 266,00 20 | 270,40 20 | 242,20 242,20 | 374,00 236,40 | 22 5.328 | 11 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 37,200 36,340 | -0,020 -0,05 % | 26.07. | 37,160 188 | 37,330 187 | 37,200 36,090 | 37,420 29,950 | 142 5.248 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,50 54,00 | -0,50 -0,91 % | 26.07. | 54,50 92 | 55,50 89 | 55,00 54,50 | 103,00 24,200 | 95 5.205 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 46,950 46,860 | -0,800 -1,68 % | 26.07. | 47,260 70 | 48,240 70 | 46,950 46,950 | 56,00 34,140 | 106 4.977 | - | ||
| AGCO CORPORATION 888282 Tradegate | 95,40 93,90 | +0,08 +0,08 % | 26.07. | 95,10 105 | 95,56 104 | 95,40 95,02 | 124,00 85,40 | 52 4.946 | 6 | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 43,200 43,200 | -0,800 -1,82 % | 26.07. | 43,200 138 | 44,400 134 | 43,200 43,200 | 43,200 24,000 | 112 4.838 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 137,15 134,95 | -1,05 -0,76 % | 26.07. | 137,60 43 | 138,85 43 | 137,15 136,20 | 137,15 90,00 | 35 4.796 | 2 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 228,00 228,00 | -2,00 -0,87 % | 26.07. | 228,00 43 | 232,00 43 | 228,00 226,00 | 234,00 116,00 | 21 4.778 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 23,400 21,200 | -0,200 -0,85 % | 26.07. | 23,400 170 | 23,600 168 | 23,400 23,400 | 24,000 16,110 | 200 4.680 | 12 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 228,00 218,00 | 0,00 0,00 % | 26.07. | 224,00 44 | 230,00 43 | 228,00 228,00 | 248,00 198,00 | 20 4.560 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 28,000 30,200 | -0,800 -2,78 % | 26.07. | 28,600 349 | 28,800 346 | 30,000 28,000 | 34,400 26,800 | 140 4.120 | 11 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,92 79,00 | +0,18 +0,22 % | 26.07. | 79,50 125 | 81,96 122 | 80,92 80,92 | 99,50 69,38 | 50 4.046 | - | ||
| AAON INC 894255 Tradegate | 80,36 78,78 | -0,26 -0,32 % | 26.07. | 80,22 74 | 81,00 74 | 80,36 80,36 | 88,98 49,680 | 50 4.018 | - | ||
| CADENCE BANK A3C6GA Tradegate | 31,000 30,800 | 0,000 0,00 % | 26.07. | 30,600 196 | 31,200 191 | 31,000 31,000 | 31,000 19,300 | 129 3.999 | 8 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 71,30 70,18 | -0,72 -1,00 % | 26.07. | 71,76 83 | 72,24 83 | 71,30 70,28 | 74,45 55,85 | 55 3.916 | 2 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,308 18,096 | +0,022 +0,12 % | 26.07. | 18,210 274 | 18,364 272 | 18,308 18,132 | 19,690 13,930 | 212 3.870 | 7 | ||
| PBF ENERGY INC A1J9SG Tradegate | 36,980 37,100 | -0,290 -0,78 % | 26.07. | 37,080 269 | 37,460 266 | 36,980 36,980 | 58,00 34,830 | 100 3.698 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 69,50 69,00 | 0,00 0,00 % | 26.07. | 68,50 73 | 69,50 71 | 69,50 69,50 | 71,00 42,000 | 50 3.475 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 170,00 171,00 | -3,00 -1,73 % | 26.07. | 171,00 35 | 174,00 34 | 170,00 170,00 | 172,00 146,00 | 20 3.400 | 7 | ||
| KB HOME 876635 Tradegate | 78,00 75,50 | +0,50 +0,65 % | 26.07. | 77,00 50 | 77,50 50 | 78,00 78,00 | 78,00 39,900 | 42 3.276 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 105,00 105,00 | +2,00 +1,94 % | 26.07. | 102,00 58 | 103,00 58 | 105,00 105,00 | 144,00 96,50 | 30 3.150 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
