Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 3,2 Mio. 2,8 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEX INC A1J7A6 Tradegate | 129,00 130,00 | -1,00 -0,77 % | 10:05 | 128,00 47 | 129,00 46 | 129,00 129,00 | 150,00 102,00 | 40 5.160 | 3 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 214,00 214,00 | -2,00 -0,93 % | 01.04. | 212,00 47 | 216,00 46 | 214,00 214,00 | 252,00 150,00 | 24 5.136 | 5 | ||
| RAYONIER INC 889684 Tradegate | 17,800 18,000 | -0,200 -1,11 % | 12:32 | 17,800 280 | 18,200 273 | 18,100 17,800 | 25,200 16,600 | 286 5.136 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 128,60 128,25 | +0,35 +0,27 % | 07:30 | 125,60 71 | 128,80 69 | 128,60 128,60 | 227,90 105,15 | 39 5.015 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 15,700 15,700 | -0,100 -0,63 % | 01.04. | 15,400 5.000 | 15,900 5.000 | 16,200 15,600 | 24,000 11,800 | 318 5.000 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 53,70 54,30 | -0,60 -1,10 % | 11:28 | 53,54 93 | 54,34 91 | 53,70 53,70 | 65,00 8,810 | 93 4.994 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 42,200 42,590 | -0,390 -0,92 % | 07:30 | 41,200 118 | 42,000 117 | 42,200 42,200 | 50,20 20,590 | 118 4.980 | 8 | ||
| COTY INC A1WY6X Tradegate | 1,759 1,774 | -0,015 -0,87 % | 09:24 | 1,751 2.840 | 1,760 2.805 | 1,759 1,759 | 4,948 1,736 | 2.809 4.940 | - | ||
| DROPBOX INC A2JE48 Tradegate | 19,695 19,920 | -0,225 -1,13 % | 09:29 | 19,585 377 | 19,830 373 | 19,695 19,695 | 27,500 19,285 | 250 4.924 | 19 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,800 18,700 | +0,100 +0,53 % | 01.04. | 18,400 539 | 18,700 527 | 19,100 18,800 | 24,800 17,900 | 251 4.794 | 8 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,480 16,955 | -0,340 -2,02 % | 01.04. | 16,565 359 | 16,900 351 | 16,850 16,480 | 18,195 14,695 | 286 4.776 | 5 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,918 10,070 | -0,152 -1,51 % | 08:22 | 9,938 1.194 | 10,085 1.177 | 9,918 9,918 | 15,285 8,570 | 449 4.453 | 6 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 421,50 401,60 | -0,80 -0,19 % | 01.04. | 411,00 13 | 427,90 20 | 425,10 421,50 | 564,00 219,90 | 10 4.230 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 46,820 46,880 | -0,060 -0,13 % | 11:37 | 46,780 86 | 47,240 85 | 46,820 46,750 | 94,56 44,250 | 90 4.213 | 2 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 24,200 24,800 | -0,200 -0,82 % | 01.04. | 24,000 249 | 24,200 244 | 24,600 24,200 | 38,000 24,200 | 172 4.163 | 11 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 11:13 | 57,50 100 | 58,50 100 | 58,00 58,00 | 66,00 52,50 | 71 4.118 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,44 81,37 | -0,93 -1,14 % | 12:09 | 80,42 123 | 81,47 122 | 80,44 80,44 | 113,30 55,50 | 50 4.022 | 8 | ||
| H&R BLOCK INC 859376 Tradegate | 27,400 27,800 | -0,200 -0,72 % | 01.04. | 27,200 371 | 27,600 363 | 27,600 27,200 | 56,00 23,400 | 143 3.913 | 3 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 256,00 258,00 | 0,00 0,00 % | 01.04. | 246,00 16 | 252,00 16 | 260,00 256,00 | 272,00 200,00 | 15 3.844 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 291,90 284,30 | +2,50 +0,86 % | 01.04. | 284,10 21 | 291,30 21 | 293,10 287,70 | 376,80 253,90 | 13 3.779 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 35,330 35,700 | -0,370 -1,04 % | 12:17 | 35,250 112 | 35,600 111 | 35,330 35,330 | 60,70 31,230 | 100 3.533 | - | ||
| CUBESMART A1JKQD Tradegate | 31,080 31,540 | -0,460 -1,46 % | 09:59 | 31,060 319 | 31,690 313 | 31,610 31,080 | 38,810 30,010 | 111 3.478 | 2 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 242,00 236,00 | +4,00 +1,68 % | 01.04. | 234,00 13 | 236,00 13 | 242,00 242,00 | 284,00 129,00 | 14 3.388 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 163,00 166,00 | -3,00 -1,81 % | 09:16 | 162,00 31 | 167,00 30 | 163,00 163,00 | 195,00 85,00 | 20 3.260 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,100 20,200 | -0,400 -2,05 % | 01.04. | 19,600 261 | 20,400 251 | 19,600 19,100 | 20,800 13,500 | 157 3.000 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,000 46,200 | +0,800 +1,69 % | 01.04. | 46,400 129 | 47,400 125 | 48,000 48,000 | 69,00 40,800 | 60 2.880 | 9 | ||
| EPR PROPERTIES A1J78V Tradegate | 43,360 43,440 | -0,080 -0,18 % | 07:30 | 43,320 196 | 43,420 194 | 43,360 43,360 | 52,85 38,640 | 64 2.775 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 124,65 122,20 | +0,45 +0,36 % | 01.04. | 123,35 81 | 124,55 80 | 125,20 124,65 | 147,80 90,40 | 21 2.618 | 17 | ||
| WATSCO INC 885676 Tradegate | 323,70 304,50 | -0,90 -0,28 % | 01.04. | 318,00 28 | 327,60 28 | 324,50 319,60 | 469,50 280,80 | 8 2.582 | 4 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 121,70 121,75 | -0,05 -0,04 % | 09:55 | 121,05 25 | 121,70 82 | 121,70 120,30 | 177,35 118,90 | 21 2.553 | 11 | ||
| APTARGROUP INC 886413 Tradegate | 110,60 107,60 | +1,10 +1,00 % | 01.04. | 107,30 93 | 110,50 90 | 111,00 110,60 | 141,20 90,00 | 21 2.325 | 9 | ||
| FABRINET A0Q2S5 Tradegate | 449,50 461,90 | -12,40 -2,68 % | 11:37 | 444,90 20 | 452,80 9 | 449,50 449,50 | 541,80 140,45 | 5 2.248 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 65,00 65,36 | -0,36 -0,55 % | 10:47 | 64,36 78 | 64,98 77 | 65,00 64,96 | 96,00 40,600 | 33 2.145 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,50 71,50 | -1,00 -1,40 % | 07:55 | 69,50 141 | 71,00 139 | 70,50 70,50 | 80,00 41,600 | 30 2.115 | 3 | ||
| GAP INC 863533 Tradegate | 21,115 20,800 | -0,255 -1,19 % | 01.04. | 21,095 469 | 21,415 462 | 21,115 21,115 | 25,740 14,800 | 100 2.112 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 35,000 34,600 | -1,200 -3,31 % | 01.04. | 35,600 223 | 36,200 219 | 35,000 35,000 | 58,50 34,600 | 60 2.100 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,366 8,274 | +0,092 +1,11 % | 09:48 | 8,112 732 | 8,360 710 | 8,366 8,366 | 23,570 7,760 | 250 2.092 | 11 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 348,00 350,00 | -2,00 -0,57 % | 10:02 | 342,00 20 | 350,00 20 | 348,00 344,00 | 358,00 124,00 | 6 2.084 | 6 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,82 65,48 | -0,66 -1,01 % | 09:57 | 64,82 153 | 65,46 152 | 64,82 64,82 | 70,54 59,34 | 32 2.074 | 9 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 254,00 254,00 | 0,00 0,00 % | 09:27 | 250,00 40 | 254,00 39 | 254,00 254,00 | 282,00 162,00 | 8 2.032 | 6 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 60,38 60,16 | +0,22 +0,37 % | 11:25 | 59,72 80 | 60,30 80 | 60,38 59,64 | 64,96 47,330 | 33 1.993 | 4 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 320,00 328,00 | -8,00 -2,44 % | 09:29 | 322,00 19 | 328,00 19 | 326,00 320,00 | 550,00 318,00 | 6 1.938 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,00 85,50 | +1,00 +1,15 % | 01.04. | 85,00 70 | 87,50 68 | 88,00 88,00 | 110,00 80,50 | 20 1.760 | 3 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 97,50 94,50 | 0,00 0,00 % | 01.04. | 95,50 104 | 97,50 102 | 97,50 97,00 | 120,00 61,50 | 18 1.747 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 420,00 436,00 | -8,00 -1,87 % | 01.04. | 426,00 24 | 432,00 24 | 420,00 420,00 | 460,00 306,00 | 4 1.680 | 4 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,200 32,800 | -0,600 -1,83 % | 09:24 | 32,200 185 | 33,000 180 | 32,200 32,200 | 48,800 30,200 | 50 1.610 | 8 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,610 38,210 | +0,550 +1,34 % | 01.04. | 40,100 99 | 40,700 150 | 41,610 40,960 | 49,740 27,000 | 39 1.610 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 08:40 | 101,00 49 | 102,00 49 | 102,00 102,00 | 123,00 84,50 | 15 1.530 | - | ||
| CABOT CORPORATION 856744 Tradegate | 64,50 65,50 | -1,00 -1,53 % | 12:36 | 64,50 139 | 65,00 137 | 64,50 64,50 | 72,50 51,00 | 23 1.484 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,800 46,000 | -0,200 -0,43 % | 01.04. | 45,600 153 | 46,200 152 | 46,000 45,800 | 47,200 34,000 | 32 1.466 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.