Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,1 Mio. 4,9 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYONIER INC 889684 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 31.07. | 20,200 248 | 20,600 241 | 20,600 20,600 | 31,000 18,800 | 99 2.039 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 36,390 34,800 | +1,590 +4,57 % | 31.07. | 35,910 100 | 36,790 90 | 36,390 36,390 | 38,950 25,270 | 55 2.001 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,690 33,800 | -0,110 -0,33 % | 31.07. | 33,580 297 | 33,740 296 | 33,690 33,690 | 43,280 24,900 | 56 1.887 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 45,350 45,030 | +0,320 +0,71 % | 31.07. | 45,300 220 | 45,650 219 | 45,350 44,960 | 54,18 40,720 | 41 1.859 | 5 | ||
| TEREX CORPORATION 884072 Tradegate | 43,960 43,620 | +0,340 +0,78 % | 31.07. | 44,460 80 | 44,710 80 | 43,960 43,960 | 58,76 29,390 | 40 1.758 | 12 | ||
| TORO COMPANY 861568 Tradegate | 64,72 64,34 | +0,38 +0,59 % | 31.07. | 64,42 155 | 65,72 152 | 64,72 64,72 | 89,10 56,84 | 27 1.747 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 35,800 36,200 | -0,400 -1,10 % | 31.07. | 36,000 100 | 36,200 100 | 36,400 35,800 | 35,800 34,000 | 43 1.542 | 9 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,500 | 0,000 0,00 % | 31.07. | 9,350 1.075 | 9,400 1.068 | 9,600 9,500 | 15,400 7,500 | 160 1.530 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 248,00 250,00 | -2,00 -0,80 % | 31.07. | 242,00 33 | 244,00 32 | 248,00 248,00 | 344,00 230,00 | 6 1.488 | 12 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 120,00 122,00 | -2,00 -1,64 % | 31.07. | 119,00 126 | 120,00 124 | 120,00 120,00 | 121,00 77,50 | 12 1.440 | 3 | ||
| KB HOME 876635 Tradegate | 47,400 48,400 | -1,000 -2,07 % | 31.07. | 48,200 70 | 48,600 70 | 47,400 47,400 | 81,50 43,800 | 30 1.422 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 28,000 27,800 | +0,200 +0,72 % | 31.07. | 27,600 218 | 27,800 215 | 28,000 28,000 | 49,200 25,000 | 50 1.400 | 5 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,670 15,710 | -0,040 -0,25 % | 31.07. | 15,475 387 | 16,110 372 | 15,885 15,670 | 18,915 14,285 | 88 1.386 | 5 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 98,50 100,00 | -1,50 -1,50 % | 31.07. | 97,00 103 | 99,00 100 | 98,50 98,00 | 139,00 91,00 | 14 1.377 | 3 | ||
| XPO INC A1JHUP Tradegate | 113,50 115,80 | -2,30 -1,99 % | 31.07. | 104,30 40 | 106,55 40 | 113,50 113,50 | 153,05 79,12 | 12 1.362 | 17 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 144,00 141,00 | +3,00 +2,13 % | 31.07. | 0,000 220 | 0,000 210 | 144,00 141,00 | 160,00 96,50 | 9 1.272 | 18 | ||
| DYNATRACE INC A2PPPE Tradegate | 46,800 47,400 | -0,600 -1,27 % | 31.07. | 45,600 219 | 46,600 214 | 46,800 46,800 | 61,00 36,200 | 27 1.264 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 115,00 115,00 | 0,00 0,00 % | 31.07. | 111,00 100 | 113,00 100 | 115,00 115,00 | 131,00 85,50 | 10 1.150 | 3 | ||
| TREX COMPANY INC 938716 Tradegate | 57,26 58,00 | -0,74 -1,28 % | 31.07. | 56,00 178 | 56,56 176 | 57,26 57,26 | 76,26 45,090 | 20 1.145 | 10 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 226,00 230,00 | -4,00 -1,74 % | 31.07. | 228,00 43 | 232,00 43 | 226,00 226,00 | 224,00 162,00 | 5 1.130 | 6 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 125,00 123,00 | +2,00 +1,63 % | 31.07. | 0,000 50 | 0,000 49 | 125,00 125,00 | 146,00 78,00 | 9 1.125 | 5 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 31.07. | 84,00 119 | 86,00 115 | 86,00 86,00 | 110,00 59,50 | 13 1.118 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,120 17,160 | -0,040 -0,23 % | 31.07. | 16,950 354 | 17,160 349 | 17,120 17,120 | 19,865 15,090 | 65 1.113 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 75,00 76,00 | -1,00 -1,32 % | 31.07. | 74,00 50 | 74,50 50 | 75,00 75,00 | 78,00 48,400 | 14 1.050 | 9 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,035 9,992 | +0,043 +0,43 % | 31.07. | 9,856 405 | 10,060 397 | 10,035 9,992 | 12,300 7,970 | 104 1.041 | 3 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 96,50 96,50 | 0,00 0,00 % | 31.07. | 92,00 65 | 95,50 62 | 96,50 96,50 | 137,00 78,00 | 10 965 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 320,00 320,00 | 0,00 0,00 % | 31.07. | 318,00 150 | 320,00 150 | 320,00 320,00 | 360,00 226,00 | 3 960 | 4 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 132,00 135,00 | -3,00 -2,22 % | 31.07. | 132,00 38 | 136,00 36 | 132,00 132,00 | 169,00 85,00 | 7 924 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 143,00 144,00 | -1,00 -0,69 % | 31.07. | 142,00 70 | 144,00 69 | 143,00 143,00 | 174,00 128,00 | 6 858 | 2 | ||
| COMERICA INC 864861 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 31.07. | 59,00 169 | 59,50 168 | 59,50 59,50 | 70,00 45,000 | 14 833 | 2 | ||
| ENERSYS A0B7EH Tradegate | 81,85 81,15 | +0,70 +0,86 % | 31.07. | 80,10 50 | 81,70 50 | 81,85 81,85 | 98,15 68,55 | 10 818 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 196,00 200,00 | -4,00 -2,00 % | 31.07. | 192,00 52 | 193,00 51 | 200,00 196,00 | 300,00 131,00 | 4 794 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 64,84 65,62 | -0,78 -1,19 % | 31.07. | 64,16 60 | 64,54 60 | 65,60 64,84 | 106,60 53,36 | 11 721 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,380 16,270 | +0,110 +0,68 % | 31.07. | 15,904 350 | 15,982 350 | 16,380 16,380 | 39,800 10,840 | 40 655 | 51 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 45,800 46,200 | -0,400 -0,87 % | 31.07. | 47,000 100 | 47,200 100 | 45,800 45,800 | 46,000 44,800 | 14 641 | 7 | ||
| MARZETTI COMPANY 858141 Tradegate | 159,00 159,00 | 0,00 0,00 % | 31.07. | 152,00 32 | 159,00 31 | 162,00 159,00 | 189,00 140,00 | 4 639 | 7 | ||
| RLI CORP 857241 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 31.07. | 57,50 173 | 58,00 172 | 57,50 57,50 | 86,00 57,50 | 11 632 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 32,600 32,600 | 0,000 0,00 % | 31.07. | 32,000 188 | 32,400 184 | 32,600 32,400 | 48,000 25,000 | 19 616 | 4 | ||
| PLANET FITNESS INC A14U2K Tradegate | 98,00 97,50 | +0,50 +0,51 % | 31.07. | 95,00 52 | 96,50 51 | 98,00 97,50 | 106,00 62,00 | 6 586 | 5 | ||
| FLOWERS FOODS INC 632326 Tradegate | 14,100 14,000 | +0,100 +0,71 % | 31.07. | 13,800 240 | 14,000 240 | 14,100 14,100 | 21,800 13,000 | 40 564 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 110,00 110,00 | 0,00 0,00 % | 31.07. | 110,00 45 | 111,00 44 | 111,00 110,00 | 114,00 70,00 | 5 551 | 7 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 76,86 75,08 | +1,78 +2,37 % | 31.07. | 75,76 400 | 76,06 400 | 76,86 75,78 | 84,08 61,22 | 7 538 | 8 | ||
| KBR INC A0LEFS Tradegate | 40,200 40,000 | +0,200 +0,50 % | 31.07. | 40,600 100 | 41,200 100 | 40,200 40,200 | 69,00 39,400 | 13 523 | 4 | ||
| AUTONATION INC 880953 Tradegate | 169,05 168,40 | +0,65 +0,39 % | 31.07. | 167,90 20 | 169,45 20 | 169,05 169,05 | 194,00 139,00 | 3 507 | 14 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 18,400 18,600 | -0,200 -1,08 % | 31.07. | 18,300 329 | 18,700 319 | 18,400 18,400 | 23,200 16,200 | 27 497 | 2 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 47,750 47,465 | +0,285 +0,60 % | 31.07. | 46,835 80 | 47,085 80 | 47,750 47,750 | 59,70 36,355 | 10 478 | - | ||
| MAXIMUS INC 907462 Tradegate | 64,50 62,50 | +2,00 +3,20 % | 31.07. | 64,00 156 | 65,50 152 | 64,50 64,50 | 86,50 59,00 | 7 452 | - | ||
| BANK OZK A2JQ1Z Tradegate | 43,150 43,680 | -0,530 -1,21 % | 31.07. | 42,820 70 | 43,530 68 | 43,150 43,150 | 51,52 32,640 | 10 432 | 1 | ||
| AECOM A0MMEV Tradegate | 99,50 99,00 | +0,50 +0,51 % | 31.07. | 98,50 40 | 99,00 40 | 100,00 99,50 | 113,00 77,50 | 4 398 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 98,50 100,00 | -1,50 -1,50 % | 31.07. | 99,00 60 | 100,00 59 | 102,00 98,50 | 114,00 68,50 | 4 398 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .