Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 8,2 Mio. 6,9 Mio. 6,3 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEXCEL CORPORATION 894306 Tradegate | 71,00 71,00 | 0,00 0,00 % | 12:21 | 71,50 420 | 72,00 420 | 71,00 71,00 | 71,00 41,600 | 28 1.988 | 3 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,810 38,710 | +0,100 +0,26 % | 17:38 | 38,840 520 | 39,200 510 | 38,810 38,810 | 48,110 35,660 | 51 1.979 | 6 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 130,00 129,00 | -1,00 -0,76 % | 13.01. | 131,00 160 | 132,00 150 | 130,00 130,00 | 146,00 91,00 | 15 1.950 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 80,24 78,00 | +0,22 +0,27 % | 13.01. | 81,38 325 | 82,00 325 | 80,24 78,90 | 124,75 74,22 | 23 1.831 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 98,50 98,50 | 0,00 0,00 % | 17:05 | 98,50 110 | 99,50 100 | 98,50 98,50 | 101,00 62,00 | 18 1.773 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 99,50 102,00 | -2,50 -2,45 % | 15:45 | 100,00 250 | 101,00 250 | 99,50 99,50 | 122,00 87,50 | 17 1.692 | 3 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,400 44,000 | +0,400 +0,91 % | 17:20 | 44,200 460 | 44,400 450 | 44,400 43,800 | 62,50 44,000 | 36 1.598 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 142,00 142,00 | 0,00 0,00 % | 13.01. | 141,00 250 | 142,00 250 | 142,00 142,00 | 169,00 127,00 | 11 1.562 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 516,00 519,00 | -3,00 -0,58 % | 16:12 | 512,50 50 | 518,00 50 | 516,00 516,00 | 548,00 306,00 | 3 1.548 | 7 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 307,80 306,10 | +1,70 +0,56 % | 16:27 | 305,80 60 | 308,70 60 | 307,80 307,80 | 399,50 253,90 | 5 1.539 | 4 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 57,50 57,50 | 0,00 0,00 % | 16:32 | 57,50 30.000 | 58,00 30.000 | 57,50 57,50 | 58,50 46,400 | 26 1.495 | 1 | ||
| MKS INC 920343 Tradegate | 164,20 166,00 | -1,80 -1,08 % | 12:12 | 160,65 70 | 162,05 70 | 164,20 164,20 | 162,55 50,04 | 9 1.478 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 67,00 67,00 | +0,50 +0,75 % | 13.01. | 66,50 450 | 67,00 450 | 67,00 67,00 | 71,50 48,400 | 22 1.474 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,200 34,000 | +0,200 +0,59 % | 16:41 | 34,000 360 | 34,200 350 | 34,200 33,400 | 52,00 32,200 | 35 1.173 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 221,60 218,10 | +3,50 +1,60 % | 17:14 | 220,10 150 | 221,60 150 | 221,60 219,50 | 238,50 162,10 | 5 1.100 | 12 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 73,00 72,50 | +0,50 +0,69 % | 16:59 | 73,00 300 | 75,00 200 | 73,00 73,00 | 110,00 69,00 | 15 1.095 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 36,300 36,270 | +0,030 +0,08 % | 15:37 | 36,410 550 | 36,580 550 | 36,300 36,300 | 71,50 25,540 | 30 1.089 | 10 | ||
| ENTEGRIS INC 938201 Tradegate | 87,90 87,67 | +0,23 +0,26 % | 16:07 | 88,66 90 | 89,30 90 | 87,90 87,90 | 106,62 57,90 | 12 1.055 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,960 21,000 | -0,040 -0,19 % | 16:54 | 21,030 960 | 21,140 950 | 20,960 20,960 | 21,860 7,023 | 50 1.048 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 985,00 995,00 | -10,00 -1,00 % | 12:15 | 1.000,00 10 | 1.010,00 10 | 985,00 985,00 | 1.000,00 765,00 | 1 985 | 30 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 67,00 66,50 | -1,00 -1,47 % | 13.01. | 69,50 300 | 70,50 400 | 67,00 67,00 | 73,00 56,00 | 14 938 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 185,00 184,00 | +1,00 +0,54 % | 10:35 | 179,00 60 | 181,00 60 | 185,00 185,00 | 173,00 78,00 | 5 925 | 5 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 65,00 68,00 | -3,00 -4,41 % | 16:24 | 65,50 350 | 66,00 350 | 65,00 65,00 | 74,00 54,00 | 14 910 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 179,20 180,90 | +2,00 +1,13 % | 13.01. | 176,95 200 | 178,85 150 | 179,20 179,20 | 189,95 126,70 | 5 896 | 5 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,400 15,300 | +0,100 +0,65 % | 16:32 | 15,200 3.360 | 15,300 1.400 | 15,400 15,400 | 17,400 13,500 | 52 801 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 43,400 43,200 | +0,600 +1,40 % | 13.01. | 42,800 590 | 43,000 590 | 43,400 43,400 | 62,00 39,400 | 18 781 | - | ||
| COMERICA INC 864861 Tradegate | 76,00 77,00 | -1,00 -1,30 % | 12:05 | 77,00 390 | 77,50 390 | 76,00 76,00 | 79,50 45,000 | 10 760 | 2 | ||
| APPFOLIO INC A14TU7 Tradegate | 188,90 191,00 | -1,00 -0,53 % | 13.01. | 182,50 110 | 183,70 110 | 188,90 188,90 | 282,20 168,00 | 4 756 | 11 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,18 60,46 | -0,06 -0,10 % | 13.01. | 60,96 500 | 61,60 490 | 61,18 61,10 | 61,42 40,720 | 12 733 | 5 | ||
| AAON INC 894255 Tradegate | 72,58 73,20 | +0,02 +0,03 % | 13.01. | 73,28 140 | 73,78 140 | 72,58 72,58 | 132,40 52,40 | 10 726 | 9 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 106,55 106,70 | -0,15 -0,14 % | 17:22 | 105,40 190 | 106,05 190 | 106,55 106,55 | 155,85 93,14 | 6 639 | 7 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16:41 | 29,600 400 | 30,000 400 | 30,000 30,000 | 32,800 22,400 | 21 630 | 12 | ||
| CABOT CORPORATION 856744 Tradegate | 62,00 62,00 | 0,00 0,00 % | 15:32 | 62,50 330 | 63,00 320 | 62,00 62,00 | 89,00 51,00 | 10 620 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,535 27,905 | -0,370 -1,33 % | 15:50 | 27,430 260 | 27,655 260 | 27,535 27,535 | 39,890 25,680 | 20 551 | 4 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 172,95 172,60 | +0,35 +0,20 % | 11:36 | 169,10 180 | 170,65 180 | 172,95 172,95 | 173,80 48,020 | 3 519 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 103,40 104,80 | -1,40 -1,34 % | 11:27 | 106,00 100 | 106,45 100 | 103,40 103,40 | 185,50 84,42 | 5 517 | 1 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 124,00 126,00 | -2,00 -1,59 % | 08:43 | 125,00 200 | 128,00 240 | 124,00 124,00 | 142,00 79,50 | 4 499 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 49,000 49,000 | 0,000 0,00 % | 15:33 | 48,400 500 | 48,800 500 | 49,000 49,000 | 57,00 33,400 | 10 490 | 2 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 90,00 91,00 | -0,50 -0,55 % | 13.01. | 92,00 220 | 93,50 300 | 90,00 90,00 | 122,00 72,50 | 5 450 | 5 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 14,700 14,800 | 0,000 0,00 % | 13.01. | 14,600 1.600 | 14,800 2.300 | 14,700 14,700 | 16,300 12,500 | 30 441 | 9 | ||
| MARZETTI COMPANY 858141 Tradegate | 146,00 145,00 | +2,00 +1,39 % | 13.01. | 145,00 210 | 147,00 210 | 146,00 146,00 | 189,00 135,00 | 3 438 | 7 | ||
| POLARIS INC 893819 Tradegate | 60,00 61,00 | -1,00 -1,64 % | 12:34 | 60,50 200 | 61,00 200 | 60,00 60,00 | 64,00 27,800 | 7 420 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,08 71,70 | -0,22 -0,30 % | 13.01. | 72,42 280 | 72,96 280 | 72,18 71,12 | 80,30 62,38 | 5 358 | 8 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,00 62,00 | 0,00 0,00 % | 13:00 | 63,00 640 | 63,50 630 | 62,00 62,00 | 106,00 60,00 | 4 248 | 5 | ||
| EXELIXIS INC 936718 Tradegate | 38,390 37,870 | +0,520 +1,37 % | 16:53 | 38,250 200 | 38,460 200 | 38,390 38,390 | 45,590 28,610 | 5 192 | 8 | ||
| RH A2DJTU Tradegate | 184,72 187,02 | -6,68 -3,49 % | 13.01. | 186,76 225 | 188,28 225 | 184,72 184,72 | 437,10 114,46 | 1 185 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 177,50 180,10 | -2,60 -1,44 % | 08:01 | 183,40 170 | 185,80 170 | 177,50 177,50 | 250,20 160,20 | 1 178 | 14 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 54,50 | -0,50 -0,92 % | 09:11 | 54,00 300 | 54,50 694 | 54,00 54,00 | 62,00 26,400 | 3 162 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 160,25 162,90 | -2,65 -1,63 % | 16:28 | 161,85 190 | 162,35 50 | 160,25 160,25 | 178,90 133,35 | 1 160 | 7 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 77,74 78,34 | -0,70 -0,89 % | 13.01. | 78,38 390 | 78,68 390 | 77,74 77,74 | 114,95 64,02 | 2 155 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .