Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 530,2 Mio. 273,1 Mio. 270,7 Mio. 44,6 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,710 33,000 | +0,320 +0,99 % | 19.12. | 32,260 310 | 32,520 307 | 32,710 32,710 | 37,690 31,010 | 33 1.079 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,400 26,100 | +0,100 +0,38 % | 19.12. | 26,100 3.832 | 26,300 3.792 | 26,400 26,400 | 33,400 21,700 | 39 1.030 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 143,00 142,00 | 0,00 0,00 % | 19.12. | 140,00 71 | 144,00 69 | 143,00 143,00 | 169,00 127,00 | 7 1.001 | 8 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,000 27,600 | +0,200 +0,72 % | 19.12. | 27,400 100 | 28,000 100 | 28,000 28,000 | 32,800 21,800 | 35 980 | 12 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,000 31,800 | -0,200 -0,62 % | 19.12. | 32,000 156 | 32,200 154 | 32,000 32,000 | 36,000 24,000 | 30 960 | 4 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 18,900 19,000 | -0,200 -1,05 % | 19.12. | 18,900 200 | 19,200 200 | 18,900 18,700 | 21,200 13,200 | 50 938 | 12 | ||
| CUBESMART A1JKQD Tradegate | 30,510 30,670 | +0,120 +0,39 % | 19.12. | 30,080 100 | 30,690 100 | 31,020 30,510 | 41,750 30,330 | 30 923 | 2 | ||
| COMERICA INC 864861 Tradegate | 75,00 75,00 | -0,50 -0,66 % | 19.12. | 75,00 74 | 75,50 73 | 75,00 75,00 | 77,00 45,000 | 12 900 | 2 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 20,400 20,200 | 0,000 0,00 % | 19.12. | 20,000 150 | 20,400 150 | 20,400 20,400 | 20,800 17,600 | 44 898 | 6 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 176,55 174,45 | +4,05 +2,35 % | 19.12. | 171,45 58 | 173,25 57 | 176,55 176,55 | 189,95 126,70 | 5 883 | 5 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 40,200 40,000 | -0,200 -0,50 % | 19.12. | 40,200 248 | 40,400 247 | 40,200 40,200 | 48,400 23,200 | 20 804 | 11 | ||
| ENERSYS A0B7EH Tradegate | 122,60 123,30 | -2,80 -2,23 % | 19.12. | 124,10 30 | 126,70 30 | 122,60 122,10 | 130,10 68,55 | 6 735 | - | ||
| GATX CORPORATION 851137 Tradegate | 147,00 148,00 | -1,00 -0,68 % | 19.12. | 147,00 30 | 149,00 30 | 147,00 147,00 | 162,00 126,00 | 5 735 | - | ||
| MURPHY USA INC A1W33K Tradegate | 344,00 346,00 | -2,00 -0,58 % | 19.12. | 344,00 29 | 346,00 28 | 344,00 344,00 | 500,00 306,00 | 2 688 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 168,70 169,70 | -2,30 -1,34 % | 19.12. | 169,60 20 | 172,10 20 | 168,70 168,70 | 295,00 160,20 | 4 675 | 14 | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,50 94,00 | -3,00 -3,14 % | 19.12. | 94,50 40 | 96,00 40 | 95,50 92,50 | 106,00 78,00 | 6 558 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 62,50 64,00 | +0,50 +0,81 % | 19.12. | 61,50 60 | 62,00 60 | 62,50 62,50 | 112,00 49,400 | 8 500 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 31,000 31,000 | -0,400 -1,27 % | 19.12. | 31,000 323 | 31,400 316 | 31,000 31,000 | 62,50 26,600 | 15 465 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 40,200 40,800 | -1,000 -2,43 % | 19.12. | 41,000 146 | 41,200 145 | 40,200 40,200 | 53,50 36,800 | 10 402 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 121,00 121,00 | +1,00 +0,83 % | 19.12. | 117,00 30 | 121,00 30 | 121,00 121,00 | 158,00 85,00 | 3 363 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 360,00 368,00 | -6,00 -1,64 % | 19.12. | 364,00 10 | 366,00 10 | 360,00 360,00 | 392,00 240,00 | 1 360 | 3 | ||
| RLI CORP 857241 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 19.12. | 56,00 179 | 56,50 177 | 56,00 56,00 | 80,50 50,000 | 6 336 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 103,00 103,00 | -1,00 -0,96 % | 19.12. | 103,00
58 | 104,00 57 | 104,00 103,00 | 112,00 69,00 | 3 311 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,900 11,800 | +0,100 +0,85 % | 19.12. | 11,700 258 | 11,900 250 | 12,000 11,900 | 15,900 8,800 | 24 286 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 141,70 143,20 | -0,80 -0,56 % | 19.12. | 141,80 42 | 143,10 41 | 141,70 141,70 | 168,70 127,10 | 2 283 | 3 | ||
| TORO COMPANY 861568 Tradegate | 65,86 66,70 | -0,44 -0,66 % | 19.12. | 65,64 152 | 66,96 149 | 65,86 65,86 | 83,48 56,84 | 4 263 | - | ||
| WOODWARD INC 919406 Tradegate | 258,00 250,00 | -4,00 -1,53 % | 19.12. | 258,00 23 | 266,00 22 | 258,00 258,00 | 264,00 140,00 | 1 258 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 253,90 255,60 | -3,30 -1,28 % | 19.12. | 255,90 13 | 258,50 13 | 253,90 253,90 | 363,80 187,20 | 1 254 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 19.12. | 50,000 400 | 50,50 400 | 50,000 50,000 | 52,50 45,200 | 5 250 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 150,00 147,00 | +1,00 +0,67 % | 19.12. | 147,00 30 | 149,00 30 | 150,00 150,00 | 164,00 78,00 | 1 150 | 5 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 72,50 70,00 | +2,50 +3,57 % | 19.12. | 71,00 60 | 71,50 60 | 72,50 70,50 | 83,00 60,00 | 2 145 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 55,50 56,50 | -1,00 -1,77 % | 19.12. | 56,00 100 | 56,50 100 | 55,50 55,50 | 55,50 46,400 | 2 111 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 49,660 49,520 | -0,440 -0,88 % | 19.12. | 49,660 120 | 50,50 118 | 49,880 49,660 | 76,30 40,440 | 2 100 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 86,50 86,00 | -1,00 -1,14 % | 19.12. | 86,50 92 | 87,50 90 | 86,50 86,50 | 117,00 74,00 | 1 86 | - | ||
| EXPONENT INC 880114 Tradegate | 61,52 62,52 | -0,02 -0,03 % | 19.12. | 61,20 60 | 61,84 60 | 61,52 61,52 | 90,58 55,16 | 1 62 | 2 | ||
| ACUITY INC 813307 Tradegate | 306,00 300,00 | -4,00 -1,29 % | 18.12. | 308,00 20 | 312,00 20 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 232,00 234,00 | -8,00 -3,33 % | 17.12. | 238,00 12 | 240,00 12 | 0,000 0,000 | 238,00 129,00 | 0 0 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 62,00 61,50 | +0,44 +0,71 % | 18.12. | 61,24 60 | 61,86 60 | 0,000 0,000 | 71,92 59,72 | 0 0 | 9 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 19.12. | 117,00 250 | 118,00 250 | 117,00 117,00 | 133,00 104,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,000 27,400 | +0,400 +1,50 % | 18.12. | 26,200 130 | 26,800 130 | 0,000 0,000 | 36,000 26,200 | 0 0 | 8 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,980 29,235 | -0,065 -0,22 % | 18.12. | 28,900 138 | 29,195 136 | 0,000 0,000 | 39,890 25,680 | 0 0 | 4 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 19.12. | 33,000 500 | 33,400 500 | 32,400 32,400 | 34,200 18,533 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 203,00 199,30 | +3,50 +1,75 % | 18.12. | 198,50 17 | 200,40 17 | 0,000 0,000 | 282,20 168,00 | 0 0 | 11 | ||
| ARAMARK A1W92R Frankfurt | 32,190 32,140 | +0,050 +0,16 % | 19.12. | 32,170 300 | 32,570 300 | 32,190 31,740 | 38,200 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 96,50 95,00 | +1,50 +1,58 % | 19.12. | 96,50 120 | 97,00 120 | 97,00 93,50 | 117,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 19.12. | 50,50 500 | 51,50 500 | 50,000 50,000 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 19.12. | 22,400 300 | 22,800 300 | 22,400 22,400 | 24,200 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 177,20 175,95 | -1,25 -0,70 % | 18.12. | 177,65 33 | 179,25 33 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 19.12. | 26,200 2.500 | 26,800 2.500 | 26,400 26,000 | 42,200 23,600 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 108,80 110,65 | -1,85 -1,67 % | 19.12. | 111,05 200 | 111,80 200 | 108,80 108,80 | 187,70 50,82 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .