Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 7,3 Mio. 6,8 Mio. 3,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORO COMPANY 861568 Tradegate | 85,12 85,42 | -0,30 -0,35 % | 18:11 | 86,02 40 | 86,78 40 | 85,12 85,12 | 85,42 56,84 | 39 3.320 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,400 19,700 | -0,300 -1,52 % | 17:35 | 19,600 1.100 | 19,700 1.300 | 19,400 19,400 | 20,600 13,500 | 162 3.143 | 5 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 56,50 57,50 | -1,00 -1,74 % | 15:51 | 55,00 550 | 55,50 540 | 56,50 56,50 | 83,00 48,400 | 53 2.994 | 11 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 62,52 61,66 | +0,86 +1,39 % | 17:54 | 61,54 300 | 61,78 300 | 62,52 61,64 | 70,64 35,710 | 48 2.975 | 3 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 585,00 585,00 | 0,00 0,00 % | 17:46 | 580,00 50 | 585,00 50 | 585,00 585,00 | 595,00 344,00 | 5 2.915 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 24,470 | +0,130 +0,53 % | 15:37 | 24,190 1.240 | 24,320 1.240 | 24,640 24,600 | 32,010 22,370 | 111 2.731 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 421,80 429,10 | -7,30 -1,70 % | 18:48 | 418,90 50 | 419,80 50 | 424,30 418,20 | 455,70 236,50 | 6 2.526 | 8 | ||
| WINGSTOP INC A14UYK Tradegate | 210,00 214,00 | -4,00 -1,87 % | 18:11 | 206,00 100 | 208,00 100 | 210,00 210,00 | 336,00 175,00 | 12 2.520 | 16 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 332,50 334,70 | -2,20 -0,66 % | 17:45 | 331,70 40 | 334,60 60 | 332,50 332,50 | 376,80 253,90 | 7 2.325 | 4 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 330,80 338,30 | -7,50 -2,22 % | 20:13 | 330,40 130 | 332,40 120 | 335,90 330,80 | 454,70 290,10 | 7 2.321 | 7 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 93,00 92,50 | 0,00 0,00 % | 03.03. | 94,00 110 | 94,50 110 | 93,00 91,00 | 110,00 81,50 | 25 2.309 | 7 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 51,00 51,50 | -0,50 -0,97 % | 12:02 | 52,00 480 | 52,50 480 | 51,00 51,00 | 58,00 38,200 | 45 2.295 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 95,50 95,50 | 0,00 0,00 % | 19:19 | 95,50 110 | 96,00 110 | 95,50 95,50 | 104,00 62,00 | 22 2.101 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 31,400 31,000 | 0,000 0,00 % | 03.03. | 31,000 970 | 31,200 970 | 31,400 30,400 | 36,000 25,000 | 66 2.071 | 4 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,404 16,342 | +0,062 +0,38 % | 21:37 | 16,398 1.830 | 16,454 1.830 | 16,536 16,404 | 24,000 10,840 | 124 2.047 | 51 | ||
| OVINTIV INC A2PYY3 Tradegate | 44,380 44,600 | -0,220 -0,49 % | 13:08 | 44,380 500 | 44,510 500 | 44,380 44,380 | 47,190 27,550 | 46 2.041 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 178,00 177,00 | +1,00 +0,56 % | 20:32 | 177,00 120 | 181,00 110 | 178,00 173,00 | 176,00 91,00 | 11 1.953 | 3 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,750 9,650 | +0,100 +1,04 % | 20:13 | 9,850 3.060 | 9,900 3.040 | 9,750 9,750 | 11,500 7,500 | 200 1.950 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 16,600 16,500 | +0,100 +0,61 % | 13:02 | 16,700 1.500 | 16,900 1.480 | 16,600 16,600 | 30,000 15,900 | 109 1.809 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 83,44 84,22 | -0,78 -0,93 % | 15:09 | 82,54 300 | 83,12 300 | 83,44 82,98 | 96,00 34,750 | 20 1.666 | - | ||
| FTI CONSULTING INC 907337 München | 141,34 142,00 | 0,00 0,00 % | 15:30 | 141,66 100 | 142,54 100 | 142,12 141,34 | 159,00 131,00 | 10 1.413 | 6 | ||
| ONE GAS INC A1XB2X Tradegate | 74,50 75,00 | -1,00 -1,32 % | 03.03. | 75,50 240 | 76,00 240 | 75,00 74,00 | 75,00 62,00 | 19 1.411 | - | ||
| MAXIMUS INC 907462 Tradegate | 66,00 65,50 | +0,50 +0,76 % | 13:02 | 66,50 230 | 67,00 230 | 66,00 66,00 | 88,00 59,00 | 20 1.320 | - | ||
| OWENS CORNING A0LCN9 Stuttgart | 100,45 98,62 | +1,83 +1,86 % | 20:47 | 99,94 125 | 100,40 125 | 100,95 97,20 | 138,45 83,34 | 12 1.190 | 1 | ||
| GRACO INC 859357 Tradegate | 79,76 79,56 | +0,20 +0,25 % | 21:12 | 79,72 380 | 80,04 380 | 79,76 79,76 | 81,00 64,40 | 14 1.116 | 6 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 58,50 58,50 | -0,50 -0,85 % | 03.03. | 58,00 500 | 59,00 260 | 58,50 58,50 | 63,00 50,50 | 19 1.112 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 35,600 36,200 | -0,600 -1,66 % | 13:59 | 35,200 600 | 36,200 700 | 35,600 35,600 | 52,50 31,400 | 30 1.068 | 8 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 52,00 54,50 | -0,50 -0,95 % | 03.03. | 51,50 390 | 52,00 390 | 52,00 52,00 | 56,00 28,000 | 20 1.040 | 3 | ||
| ITT INC A2AJTS Tradegate | 171,00 166,00 | +5,00 +3,01 % | 20:04 | 168,00 100 | 172,00 180 | 171,00 171,00 | 177,00 95,50 | 6 1.026 | 13 | ||
| CABOT CORPORATION 856744 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 09:52 | 64,00 320 | 64,50 310 | 64,00 64,00 | 82,00 51,00 | 15 960 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,200 26,200 | 0,000 0,00 % | 17:54 | 26,200 400 | 26,400 400 | 26,200 26,200 | 33,800 25,200 | 36 943 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 87,50 89,00 | -1,50 -1,69 % | 10:13 | 90,50 110 | 91,00 110 | 87,50 87,50 | 103,00 49,400 | 10 875 | 1 | ||
| AAON INC 894255 Tradegate | 80,58 82,00 | -1,42 -1,73 % | 16:09 | 82,34 130 | 82,72 120 | 80,58 80,58 | 95,18 52,40 | 10 811 | 9 | ||
| SPIRE INC A2AH7C München | 79,76 79,33 | +0,43 +0,54 % | 14:30 | 77,97 500 | 80,16 500 | 79,76 79,33 | 80,54 62,50 | 10 798 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 143,00 145,00 | -2,00 -1,38 % | 15:41 | 143,00 100 | 144,00 100 | 143,00 143,00 | 149,00 70,00 | 5 715 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 236,10 239,30 | -5,10 -2,11 % | 03.03. | 244,40 40 | 245,60 40 | 236,10 236,10 | 294,60 187,20 | 3 708 | 5 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 190,00 189,00 | +1,00 +0,53 % | 07:50 | 190,00 60 | 192,00 60 | 190,00 190,00 | 206,00 107,00 | 3 570 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 88,00 89,32 | -1,32 -1,48 % | 17:32 | 87,12 230 | 87,64 230 | 88,00 88,00 | 148,40 85,02 | 6 528 | 7 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 16:51 | 64,00 630 | 64,50 620 | 63,50 63,50 | 102,00 54,00 | 8 508 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 56,00 | 0,00 0,00 % | 17:13 | 55,50 370 | 56,00 360 | 56,00 56,00 | 77,00 50,50 | 8 448 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,50 70,00 | -0,50 -0,71 % | 18:00 | 69,00 290 | 69,50 290 | 69,50 69,50 | 95,50 60,00 | 6 417 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 50,50 51,50 | -1,50 -2,88 % | 03.03. | 51,50 390 | 52,00 390 | 51,50 50,50 | 78,50 40,800 | 8 411 | 9 | ||
| PEGASYSTEMS INC 901951 Tradegate | 38,800 38,800 | 0,000 0,00 % | 10:09 | 40,800 250 | 41,000 250 | 38,800 38,800 | 59,00 26,000 | 10 388 | 6 | ||
| NOVANTA INC A2AJW7 Tradegate | 120,00 120,00 | 0,00 0,00 % | 17:53 | 120,00 90 | 121,00 90 | 120,00 120,00 | 131,00 84,50 | 3 358 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 165,00 168,00 | -3,00 -1,79 % | 16:04 | 166,00 100 | 168,00 200 | 165,00 165,00 | 169,00 128,00 | 2 330 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 64,50 64,50 | 0,00 0,00 % | 20:52 | 64,50 200 | 65,00 200 | 65,00 63,00 | 76,00 45,667 | 5 322 | 19 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 77,52 77,80 | -0,28 -0,36 % | 11:06 | 77,44 325 | 77,64 325 | 77,90 77,52 | 102,00 57,66 | 4 310 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 155,00 159,00 | -4,00 -2,52 % | 03.03. | 158,00 100 | 159,00 190 | 155,00 155,00 | 170,00 126,00 | 2 310 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,800 44,200 | -0,400 -0,90 % | 11:28 | 43,600 460 | 44,000 460 | 44,600 43,800 | 59,00 39,000 | 7 309 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 42,450 42,020 | +0,430 +1,02 % | 14:11 | 41,320 250 | 41,510 240 | 42,450 41,590 | 49,740 27,000 | 7 296 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.