Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 10,6 Mio. 6,4 Mio. 6,2 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMKEN COMPANY 852676 Tradegate | 91,00 91,50 | 0,00 0,00 % | 13.04. | 90,50 40 | 91,00 40 | 91,00 91,00 | 94,00 53,00 | 34 3.094 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 145,00 147,00 | -2,00 -1,36 % | 13.04. | 145,00 69 | 148,00 67 | 145,00 145,00 | 166,00 126,00 | 20 2.900 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,600 26,600 | -0,200 -0,75 % | 13.04. | 26,600 227 | 27,000 221 | 26,600 26,600 | 32,600 25,200 | 108 2.873 | 4 | ||
| MKS INC 920343 Tradegate | 231,10 229,20 | -1,10 -0,47 % | 13.04. | 231,30 34 | 233,20 34 | 231,10 229,00 | 231,50 56,44 | 12 2.760 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 126,15 122,30 | -0,10 -0,08 % | 13.04. | 125,70 47 | 126,75 47 | 126,90 122,65 | 282,20 122,65 | 21 2.653 | 11 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 165,35 165,55 | -0,70 -0,42 % | 13.04. | 165,65 20 | 166,45 20 | 167,85 165,35 | 171,55 86,46 | 16 2.651 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 30,500 29,600 | -0,800 -2,56 % | 13.04. | 31,000 110 | 31,500 110 | 30,500 29,500 | 48,505 29,500 | 87 2.600 | - | ||
| RAYONIER INC 889684 Tradegate | 17,800 18,080 | -0,450 -2,47 % | 13.04. | 17,970 278 | 18,520 269 | 17,800 17,790 | 23,400 16,600 | 143 2.544 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 120,00 122,00 | -1,00 -0,83 % | 13.04. | 120,00 83 | 123,00 81 | 120,00 120,00 | 137,00 99,50 | 20 2.400 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,485 18,755 | -0,340 -1,81 % | 13.04. | 18,765 533 | 18,880 529 | 18,500 18,485 | 24,800 17,900 | 124 2.293 | 8 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 138,30 139,60 | +0,15 +0,11 % | 13.04. | 137,75 40 | 138,55 40 | 138,30 138,30 | 178,65 133,35 | 16 2.213 | 7 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,000 22,280 | -1,720 -7,25 % | 13.04. | 23,390 427 | 23,980 416 | 22,000 22,000 | 52,00 21,200 | 100 2.200 | 6 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 299,20 297,80 | -4,40 -1,45 % | 13.04. | 302,00 19 | 305,00 19 | 299,20 299,20 | 376,80 253,90 | 7 2.094 | 4 | ||
| TETRA TECH INC 902888 Tradegate | 25,750 25,740 | -0,650 -2,46 % | 13.04. | 26,140 200 | 26,660 200 | 25,750 25,500 | 36,000 25,500 | 80 2.059 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 51,00 52,00 | -0,50 -0,97 % | 13.04. | 51,00 197 | 52,00 191 | 51,00 51,00 | 53,50 40,800 | 40 2.040 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 122,00 122,00 | 0,00 0,00 % | 13.04. | 119,00 42 | 124,00 40 | 122,00 119,00 | 169,00 119,00 | 17 2.038 | 7 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 65,00 66,00 | -1,50 -2,26 % | 13.04. | 66,00 75 | 66,50 75 | 65,00 65,00 | 76,42 37,610 | 31 2.015 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 12,930 12,805 | +0,085 +0,66 % | 13.04. | 12,720 300 | 12,980 300 | 13,055 12,930 | 70,00 12,385 | 151 1.953 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,400 49,000 | -0,400 -0,82 % | 13.04. | 48,600 123 | 48,800 122 | 48,400 48,400 | 60,00 40,800 | 37 1.791 | 9 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 102,40 103,30 | -2,40 -2,29 % | 13.04. | 103,20 96 | 106,30 94 | 104,25 101,85 | 120,00 61,50 | 17 1.761 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 125,00 | -1,00 -0,79 % | 13.04. | 124,00 100 | 126,00 100 | 125,00 125,00 | 138,00 95,50 | 14 1.750 | 3 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 71,60 71,90 | -0,20 -0,28 % | 13.04. | 71,05 140 | 72,50 137 | 72,75 71,60 | 79,50 46,400 | 24 1.741 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 106,90 100,55 | +1,35 +1,28 % | 13.04. | 104,45 95 | 106,60 93 | 106,90 105,80 | 227,90 101,80 | 16 1.709 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,400 25,400 | 0,000 0,00 % | 13.04. | 25,000 240 | 25,600 233 | 25,400 25,400 | 34,800 24,400 | 67 1.702 | 8 | ||
| OLIN CORPORATION 851936 Tradegate | 24,020 24,700 | -1,010 -4,04 % | 13.04. | 24,660 202 | 25,410 196 | 24,150 24,020 | 26,200 15,900 | 69 1.662 | 13 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 65,00 | -1,50 -2,27 % | 13.04. | 65,50 60 | 66,00 50 | 64,50 64,50 | 64,50 35,200 | 25 1.612 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,860 26,660 | -0,060 -0,21 % | 13.04. | 27,610 217 | 28,180 212 | 27,860 27,590 | 52,00 26,400 | 51 1.420 | - | ||
| BELDEN INC A0B8CA Tradegate | 109,00 110,00 | -2,00 -1,80 % | 13.04. | 110,00 90 | 111,00 89 | 109,00 109,00 | 134,00 82,50 | 13 1.417 | 5 | ||
| MAXIMUS INC 907462 Tradegate | 57,50 56,50 | 0,00 0,00 % | 13.04. | 56,50 177 | 58,00 172 | 57,50 56,50 | 88,00 54,00 | 21 1.198 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,600 35,400 | 0,000 0,00 % | 13.04. | 35,000 286 | 36,200 275 | 35,600 35,600 | 49,600 31,800 | 32 1.139 | 8 | ||
| BRINKS COMPANY 264748 Tradegate | 89,00 90,50 | -2,00 -2,20 % | 13.04. | 90,00 36 | 91,50 35 | 90,50 89,00 | 114,00 72,00 | 12 1.077 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 134,00 134,00 | 0,00 0,00 % | 13.04. | 132,00 76 | 135,00 73 | 134,00 134,00 | 160,00 131,00 | 8 1.072 | 8 | ||
| SPIRE INC A2AH7C München | 80,00 80,40 | -0,40 -0,50 % | 13.04. | 77,51 500 | 79,55 500 | 80,40 80,00 | 80,82 62,50 | 13 1.040 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 33,640 33,230 | +0,490 +1,48 % | 13.04. | 32,640 214 | 33,660 207 | 33,640 33,640 | 33,640 16,900 | 30 1.009 | 3 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,40 81,40 | -0,70 -0,86 % | 13.04. | 80,70 123 | 81,45 122 | 80,40 80,40 | 81,55 65,26 | 10 804 | 8 | ||
| PEGASYSTEMS INC 901951 Tradegate | 34,890 33,570 | -0,470 -1,33 % | 13.04. | 35,000 100 | 35,710 100 | 34,890 33,220 | 59,00 29,250 | 20 681 | 6 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 28,800 | +0,600 +2,11 % | 13.04. | 28,200 120 | 28,600 120 | 29,000 29,000 | 34,400 24,400 | 18 522 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 157,25 157,00 | +0,55 +0,35 % | 13.04. | 155,80 64 | 157,55 63 | 157,25 157,25 | 216,00 126,70 | 3 472 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 461,60 456,00 | +2,40 +0,52 % | 13.04. | 456,40 32 | 461,60 32 | 461,60 461,60 | 582,00 357,20 | 1 462 | 7 | ||
| RH A2DJTU Tradegate | 109,00 108,00 | +1,00 +0,93 % | 13.04. | 107,00 93 | 108,00 92 | 109,00 108,00 | 216,75 92,40 | 4 433 | - | ||
| GAP INC 863533 Tradegate | 21,850 22,430 | +0,350 +1,63 % | 13.04. | 21,450 466 | 21,550 463 | 22,210 21,500 | 25,740 16,204 | 18 398 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 186,00 187,00 | -2,00 -1,06 % | 13.04. | 187,00 53 | 188,00 52 | 186,00 186,00 | 189,00 117,00 | 2 372 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,300 47,810 | +0,180 +0,37 % | 13.04. | 47,880 83 | 48,360 82 | 48,300 48,300 | 56,00 29,000 | 7 338 | 3 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 167,00 166,00 | +3,00 +1,83 % | 13.04. | 163,00 61 | 165,00 60 | 167,00 167,00 | 167,00 138,00 | 2 334 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 107,80 103,05 | +0,55 +0,51 % | 13.04. | 106,65 93 | 107,75 92 | 107,80 101,05 | 204,00 101,05 | 3 315 | 2 | ||
| KBR INC A0LEFS Tradegate | 31,520 31,260 | +0,160 +0,51 % | 13.04. | 31,050 200 | 31,680 200 | 31,520 30,870 | 50,000 30,870 | 8 248 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,390 19,720 | -0,890 -4,39 % | 13.04. | 20,180 297 | 20,380 294 | 19,945 19,390 | 23,385 7,023 | 12 234 | - | ||
| MACYS INC A0MS7Y Tradegate | 15,970 16,085 | -0,385 -2,35 % | 13.04. | 16,270 430 | 16,440 425 | 15,970 15,970 | 20,700 9,195 | 13 208 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 30,800 31,400 | -0,600 -1,91 % | 13.04. | 31,200 110 | 31,600 110 | 30,800 30,800 | 43,780 23,800 | 5 154 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 47,600 47,200 | -0,400 -0,83 % | 13.04. | 47,600 126 | 48,200 124 | 47,600 47,600 | 50,50 32,000 | 3 143 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.