Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,4 Mio. 33,6 Mio. 26,6 Mio. 26,6 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| API GROUP CORPORATION A2P4DS Tradegate | 38,000 37,600 | +0,400 +1,06 % | 18.02. | 37,800 163 | 38,200 158 | 38,000 38,000 | 38,000 19,067 | 4 152 | 4 | ||
| ENERSYS A0B7EH Tradegate | 149,90 150,30 | +0,60 +0,40 % | 18.02. | 147,60 28 | 149,70 27 | 149,90 149,90 | 164,30 68,55 | 1 150 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 149,60 150,00 | -0,40 -0,27 % | 09:30 | 148,50 27 | 149,90 27 | 149,60 149,60 | 282,20 148,70 | 1 150 | 11 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 49,400 49,000 | +0,400 +0,82 % | 10:09 | 48,000 104 | 49,400 101 | 49,400 48,200 | 49,200 33,200 | 3 147 | 5 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 140,25 140,95 | -0,70 -0,50 % | 09:30 | 139,65 72 | 141,00 71 | 140,25 140,25 | 177,35 125,25 | 1 140 | 11 | ||
| MORNINGSTAR INC A0EADM Tradegate | 137,00 139,00 | -2,00 -1,44 % | 09:30 | 136,00 74 | 139,00 72 | 137,00 137,00 | 314,00 128,00 | 1 137 | 12 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 137,00 137,00 | 0,00 0,00 % | 09:30 | 136,00 45 | 137,00 44 | 137,00 137,00 | 146,00 84,50 | 1 137 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 120,00 122,00 | -2,00 -1,64 % | 09:30 | 119,00 84 | 122,00 82 | 120,00 120,00 | 204,00 110,00 | 1 120 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 116,95 117,35 | -0,40 -0,34 % | 08:00 | 116,15 60 | 117,25 60 | 116,95 116,95 | 130,90 44,460 | 1 117 | 17 | ||
| ENTEGRIS INC 938201 Tradegate | 111,04 111,90 | -0,86 -0,77 % | 09:32 | 110,22 55 | 112,44 54 | 111,04 111,04 | 116,76 57,90 | 1 111 | 1 | ||
| VF CORPORATION 857621 Tradegate | 17,440 17,546 | -0,106 -0,60 % | 09:30 | 17,340 517 | 17,550 511 | 17,638 17,440 | 25,645 8,495 | 6 106 | 42 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 52,66 52,83 | -0,17 -0,32 % | 09:30 | 52,43 100 | 52,79 100 | 52,66 52,66 | 53,41 21,100 | 2 105 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 101,50 101,80 | -0,30 -0,29 % | 09:30 | 100,75 50 | 101,70 49 | 101,50 101,50 | 155,85 93,14 | 1 102 | 7 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 98,00 99,00 | -1,00 -1,01 % | 09:30 | 98,00 62 | 100,00 60 | 98,00 98,00 | 120,00 86,00 | 1 98 | 3 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 97,70 97,98 | -0,28 -0,29 % | 09:30 | 97,28 82 | 97,74 82 | 97,70 97,70 | 102,00 57,66 | 1 98 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 48,340 48,110 | +0,230 +0,48 % | 09:49 | 47,760 105 | 48,230 104 | 48,340 47,870 | 50,20 20,590 | 2 96 | 8 | ||
| TWILIO INC A2ALP4 Tradegate | 93,68 93,89 | -0,21 -0,22 % | 09:30 | 92,99 97 | 93,73 96 | 93,68 93,68 | 124,50 64,00 | 1 94 | 12 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 93,56 94,56 | -1,00 -1,06 % | 09:30 | 93,16 97 | 95,02 95 | 93,56 93,56 | 105,55 74,68 | 1 94 | 10 | ||
| AAON INC 894255 Tradegate | 86,12 86,82 | -0,70 -0,81 % | 09:30 | 85,48 70 | 87,20 69 | 86,12 86,12 | 107,85 52,40 | 1 86 | 9 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,600 42,000 | -0,400 -0,95 % | 10:55 | 41,400 97 | 42,200 95 | 41,600 41,600 | 66,00 41,200 | 2 83 | 6 | ||
| CROCS INC A0HM52 Tradegate | 82,90 83,32 | -0,42 -0,50 % | 09:30 | 82,54 121 | 83,36 120 | 82,90 82,90 | 109,62 63,01 | 1 83 | 36 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 81,00 82,00 | -1,00 -1,22 % | 09:30 | 80,50 62 | 82,50 61 | 81,00 81,00 | 85,50 56,00 | 1 81 | - | ||
| GRACO INC 859357 Tradegate | 78,86 79,28 | -0,42 -0,53 % | 09:30 | 78,42 64 | 79,44 63 | 78,86 78,86 | 84,24 64,40 | 1 79 | 6 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 78,80 79,44 | -0,64 -0,81 % | 09:30 | 78,48 127 | 79,64 126 | 78,80 78,80 | 80,64 62,38 | 1 79 | 8 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 76,00 77,00 | -1,00 -1,30 % | 09:30 | 76,00 79 | 77,50 78 | 76,00 76,00 | 115,00 72,50 | 1 76 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 74,00 75,00 | -1,00 -1,33 % | 09:31 | 74,00 136 | 74,50 134 | 74,00 74,00 | 76,00 41,600 | 1 74 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 73,70 73,34 | +0,36 +0,49 % | 08:00 | 72,68 55 | 73,38 55 | 73,70 73,70 | 102,25 56,34 | 1 74 | 2 | ||
| SYNAPTICS INC 529873 Tradegate | 71,56 71,96 | -0,40 -0,56 % | 09:30 | 71,02 85 | 72,06 83 | 71,56 71,56 | 81,28 40,540 | 1 72 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 71,50 72,50 | 0,00 0,00 % | 18.02. | 70,00 86 | 72,00 83 | 71,50 71,50 | 73,50 62,00 | 1 72 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,26 66,46 | -0,20 -0,30 % | 09:30 | 65,76 228 | 66,42 225 | 66,26 66,26 | 119,00 64,96 | 1 66 | 10 | ||
| CABOT CORPORATION 856744 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 09:30 | 63,50 143 | 64,00 140 | 63,50 63,50 | 83,00 51,00 | 1 64 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,70 62,02 | -0,32 -0,52 % | 09:30 | 61,44 82 | 62,04 81 | 61,70 61,70 | 63,96 47,500 | 1 62 | 4 | ||
| UNUM GROUP 872055 Tradegate | 61,54 62,18 | -0,64 -1,03 % | 09:30 | 61,28 98 | 62,50 96 | 61,54 61,54 | 79,86 57,00 | 1 62 | 8 | ||
| POLARIS INC 893819 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 09:30 | 55,50 109 | 56,50 106 | 56,00 56,00 | 64,00 27,800 | 1 56 | - | ||
| FLEX LTD 890331 Tradegate | 55,56 55,86 | -0,30 -0,54 % | 09:30 | 55,12 109 | 55,98 107 | 55,56 55,56 | 61,31 22,340 | 1 56 | 7 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 54,22 54,64 | -0,42 -0,77 % | 09:31 | 53,98 93 | 54,48 56 | 54,22 54,22 | 65,00 8,810 | 1 54 | - | ||
| BANK OZK A2JQ1Z Tradegate | 41,710 42,000 | -0,290 -0,69 % | 09:30 | 41,530 96 | 42,070 95 | 41,710 41,710 | 48,640 32,640 | 1 42 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 39,860 39,650 | +0,210 +0,53 % | 09:30 | 39,470 152 | 39,760 151 | 39,860 39,860 | 47,970 12,795 | 1 40 | 15 | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,800 38,000 | -0,200 -0,53 % | 09:30 | 37,800 1.624 | 38,000 106 | 37,800 37,800 | 59,00 26,000 | 1 38 | 6 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,800 37,400 | -0,600 -1,60 % | 10:12 | 36,800 163 | 37,400 160 | 36,800 36,800 | 38,800 27,400 | 1 37 | 1 | ||
| ASGN INC A2JG99 Tradegate | 36,400 36,800 | -0,400 -1,09 % | 09:30 | 36,400 220 | 36,600 218 | 36,400 36,400 | 66,50 34,400 | 1 36 | 2 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,545 35,725 | -0,180 -0,50 % | 09:30 | 35,390 169 | 35,740 168 | 35,545 35,545 | 40,545 26,030 | 1 36 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 35,370 35,550 | -0,180 -0,51 % | 09:30 | 35,230 283 | 35,580 281 | 35,370 35,370 | 59,58 25,540 | 1 35 | 10 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,400 33,800 | -0,800 -2,34 % | 18.02. | 34,000 149 | 34,600 145 | 33,400 33,400 | 36,000 24,000 | 1 33 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 32,960 33,250 | -0,290 -0,87 % | 09:30 | 32,960 310 | 33,560 300 | 32,960 32,960 | 52,00 30,490 | 1 33 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,900 15,800 | +0,100 +0,63 % | 11:10 | 15,600 390 | 15,900 377 | 15,900 15,500 | 70,50 14,500 | 2 31 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,400 31,600 | -0,200 -0,63 % | 09:30 | 31,400 200 | 31,800 190 | 31,400 31,400 | 40,000 27,200 | 1 31 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 31,400 31,400 | 0,000 0,00 % | 09:30 | 31,000 193 | 31,200 191 | 31,400 31,400 | 36,000 25,000 | 1 31 | 4 | ||
| DYNATRACE INC A2PPPE Tradegate | 30,600 31,000 | -0,400 -1,29 % | 09:30 | 30,400 329 | 31,200 319 | 30,600 30,600 | 58,50 28,000 | 1 31 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,400 | -0,300 -1,14 % | 09:30 | 26,100 384 | 26,500 377 | 26,100 26,100 | 33,400 21,700 | 1 26 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.