Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 6,7 Mio. 4,6 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,005 16,045 | -0,040 -0,25 % | 14:24 | 16,005 250 | 16,170 700 | 16,295 15,970 | 17,055 14,695 | 92 1.474 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,08 72,48 | -0,46 -0,63 % | 30.12.25 | 71,38 140 | 71,94 140 | 72,08 72,08 | 88,68 51,18 | 19 1.370 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 50,71 51,26 | -0,56 -1,09 % | 30.12.25 | 51,18 390 | 51,45 390 | 50,71 50,71 | 58,87 30,695 | 27 1.369 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 61,56 61,96 | -0,40 -0,65 % | 13:23 | 63,10 480 | 63,94 470 | 61,56 61,56 | 79,12 44,460 | 22 1.354 | 17 | ||
| ITT INC A2AJTS Tradegate | 150,00 151,00 | -1,00 -0,66 % | 16:37 | 147,00 110 | 150,00 200 | 150,00 150,00 | 171,00 95,50 | 9 1.350 | 13 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,680 32,960 | -0,280 -0,85 % | 15:37 | 32,660 2.450 | 32,840 2.440 | 33,010 32,680 | 37,690 31,010 | 38 1.254 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 136,00 141,00 | -5,00 -3,55 % | 15:32 | 139,00 220 | 142,00 210 | 136,00 136,00 | 189,00 135,00 | 9 1.224 | 7 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 288,00 292,00 | -4,00 -1,37 % | 11:20 | 294,00 52 | 298,00 100 | 288,00 288,00 | 316,00 121,00 | 4 1.152 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 36,600 36,400 | +0,200 +0,55 % | 30.12.25 | 35,400 900 | 36,000 900 | 36,600 36,600 | 40,400 30,600 | 30 1.098 | 2 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 82,00 81,50 | +0,50 +0,61 % | 30.12.25 | 80,50 320 | 81,00 310 | 82,00 82,00 | 109,00 59,50 | 13 1.066 | 3 | ||
| PLANET FITNESS INC A14U2K Tradegate | 94,00 91,00 | +3,00 +3,30 % | 16:00 | 93,00 330 | 93,50 320 | 94,00 91,00 | 106,00 78,00 | 11 1.004 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 45,590 46,925 | -1,335 -2,84 % | 15:43 | 43,880 230 | 44,070 230 | 45,590 45,590 | 95,30 33,140 | 22 1.003 | - | ||
| RELIANCE INC 892629 Tradegate | 247,10 248,90 | -1,80 -0,72 % | 09:55 | 249,10 120 | 250,40 120 | 247,10 247,10 | 296,50 228,00 | 4 988 | 1 | ||
| KBR INC A0LEFS Tradegate | 34,000 34,200 | -0,200 -0,58 % | 30.12.25 | 34,400 880 | 34,600 870 | 34,400 33,800 | 58,50 33,800 | 29 987 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,000 40,800 | +0,200 +0,49 % | 14:12 | 41,000 730 | 41,200 730 | 40,600 40,600 | 43,600 34,000 | 24 984 | 9 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 165,95 160,70 | +5,25 +3,27 % | 16:18 | 163,25 190 | 164,45 190 | 165,95 162,15 | 161,80 48,020 | 6 982 | - | ||
| CUBESMART A1JKQD Tradegate | 30,570 30,680 | -0,110 -0,36 % | 09:30 | 29,960 400 | 30,120 400 | 30,570
30,540 | 41,430 30,030 | 31 947 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 128,00 129,00 | -1,00 -0,78 % | 14:17 | 129,00 234 | 130,00 230 | 129,00 128,00 | 142,00 84,50 | 7 898 | - | ||
| HEALTHEQUITY INC A119D1 Tradegate | 80,00 79,00 | +1,00 +1,27 % | 30.12.25 | 77,00 200 | 79,00 200 | 80,00 80,00 | 110,00 69,00 | 11 880 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 145,15 144,40 | +0,75 +0,52 % | 15:58 | 145,10 140 | 145,60 140 | 147,05 145,15 | 160,30 86,46 | 6 873 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 199,80 201,20 | -1,40 -0,70 % | 09:30 | 191,70 110 | 193,50 110 | 199,80 199,20 | 282,20 168,00 | 4 798 | 11 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,600 33,800 | -0,200 -0,59 % | 15:40 | 33,200 460 | 34,000 450 | 33,600 33,600 | 52,50 31,400 | 23 773 | 8 | ||
| MASTEC INC 861257 Tradegate | 192,00 190,00 | +2,00 +1,05 % | 16:18 | 192,00 160 | 194,00 160 | 192,00 188,00 | 197,00 91,00 | 4 759 | 3 | ||
| TOPBUILD CORP A14UY4 Tradegate | 354,00 364,00 | -10,00 -2,75 % | 07:43 | 360,00 30 | 364,00 30 | 354,00 354,00 | 392,00 240,00 | 2 708 | 3 | ||
| OWENS CORNING A0LCN9 Tradegate | 96,30 95,70 | +0,60 +0,63 % | 09:31 | 95,40 110 | 96,24 110 | 96,30 96,30 | 185,50 84,42 | 7 674 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 280,00 288,00 | -8,00 -2,78 % | 15:48 | 280,00 40 | 282,00 40 | 284,00 280,00 | 374,00 240,00 | 2 564 | 4 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 139,00 143,00 | -4,00 -2,80 % | 15:44 | 140,00 80 | 141,00 70 | 139,00 139,00 | 188,00 130,00 | 4 556 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 89,50 91,50 | -2,00 -2,19 % | 15:48 | 88,00 120 | 88,50 120 | 89,50 89,50 | 110,00 90,00 | 6 537 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 255,70 258,10 | -2,40 -0,93 % | 15:47 | 256,40 40 | 258,20 40 | 255,70 255,70 | 363,80 187,20 | 2 514 | 5 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 50,000 50,000 | 0,00 0,00 % | 15:46 | 49,600 310 | 50,50 300 | 50,000 50,000 | 66,00 48,400 | 10 500 | 2 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 246,00 250,00 | -4,00 -1,60 % | 10:52 | 246,00 20 | 248,00 20 | 246,00 246,00 | 248,00 129,00 | 2 492 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,800 9,750 | +0,050 +0,51 % | 08:13 | 9,750 1.240 | 9,800 1.230 | 9,800 9,800 | 22,000 9,250 | 50 490 | 16 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,730 32,210 | -0,480 -1,49 % | 12:42 | 31,750 630 | 32,250 620 | 31,730 31,440 | 38,950 25,270 | 15 473 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 145,00 150,00 | -5,00 -3,33 % | 16:23 | 142,00 150 | 143,00 150 | 149,00 145,00 | 278,00 131,00 | 3 441 | 2 | ||
| NOV INC A2QLRE Tradegate | 13,505 13,325 | +0,120 +0,90 % | 30.12.25 | 13,435 2.240 | 13,505 2.220 | 13,505 13,505 | 15,810 9,966 | 30 405 | 7 | ||
| MORNINGSTAR INC A0EADM Tradegate | 187,00 186,00 | +1,00 +0,54 % | 15:36 | 181,00 170 | 183,00 100 | 187,00 187,00 | 322,00 176,00 | 2 374 | 12 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 372,00 370,00 | +2,00 +0,54 % | 30.12.25 | 356,00 30 | 364,00 30 | 372,00 372,00 | 585,00 350,00 | 1 372 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 344,00 348,00 | -4,00 -1,15 % | 08:00 | 346,00 50 | 348,00 120 | 344,00 344,00 | 364,00 226,00 | 1 344 | 4 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 169,52 172,52 | -3,00 -1,74 % | 09:30 | 168,40 120 | 169,26 120 | 169,52 169,52 | 241,35 147,24 | 2 339 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 170,30 168,00 | +2,30 +1,37 % | 15:38 | 165,60 190 | 168,10 180 | 170,30 168,30 | 290,00 160,20 | 2 339 | 14 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,62 66,28 | +0,34 +0,51 % | 09:30 | 66,26 460 | 66,44 460 | 66,62 66,62 | 78,50 64,64 | 5 333 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 75,00 74,00 | +1,00 +1,35 % | 30.12.25 | 73,50 300 | 74,50 210 | 75,00 75,00 | 78,00 59,00 | 4 300 | - | ||
| EXPONENT INC 880114 Tradegate | 59,78 60,52 | -0,74 -1,22 % | 09:42 | 59,32 400 | 59,78 400 | 59,78 59,76 | 90,58 55,16 | 5 299 | 2 | ||
| EVERCORE INC A0KEXP Tradegate | 294,00 296,00 | -2,00 -0,68 % | 09:30 | 294,00 60 | 296,00 80 | 294,00 294,00 | 306,00 142,00 | 1 294 | 9 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,50 | 0,00 0,00 % | 12:07 | 72,00 420 | 72,50 420 | 73,50 72,00 | 78,00 53,00 | 4 290 | 9 | ||
| MSA SAFETY INC A1XFCC Tradegate | 140,00 139,00 | +1,00 +0,72 % | 30.12.25 | 135,00 120 | 138,00 220 | 140,00 140,00 | 160,00 119,00 | 2 280 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 138,00 141,30 | -3,30 -2,34 % | 09:30 | 138,70 125 | 140,40 125 | 138,00 138,00 | 168,70 127,10 | 2 276 | 3 | ||
| PENUMBRA INC A14Y65 Tradegate | 266,30 270,40 | -4,10 -1,52 % | 09:32 | 257,70 40 | 260,30 40 | 266,30 266,30 | 294,20 193,50 | 1 266 | 8 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,200 26,000 | -0,800 -3,08 % | 15:48 | 25,200 400 | 25,400 400 | 25,400 25,200 | 36,800 26,400 | 10 253 | 4 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 32,090 30,340 | +1,750 +5,77 % | 16:45 | 31,960 630 | 32,110 630 | 32,090 30,680 | 39,920 24,430 | 8 250 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .