Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,8 Mio. 4,6 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYDER SYSTEM INC 855369 Tradegate | 214,00 212,00 | +2,00 +0,94 % | 08:00 | 210,00 47 | 212,00 47 | 214,00 212,00 | 214,00 123,00 | 2 426 | 1 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 187,00 185,00 | +2,00 +1,08 % | 12:35 | 184,00 54 | 188,00 52 | 187,00 182,00 | 186,00 96,00 | 2 369 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,000 24,380 | -0,380 -1,56 % | 16:57 | 23,790 140 | 24,040 140 | 24,000 24,000 | 29,620 20,480 | 15 360 | 1 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,680 33,460 | +0,220 +0,66 % | 16:06 | 33,200 150 | 34,220 146 | 33,680 33,680 | 38,000 24,000 | 10 337 | 4 | ||
| UNUM GROUP 872055 Tradegate | 65,86 66,44 | -0,58 -0,87 % | 12:07 | 69,42 50 | 69,82 50 | 65,86 65,86 | 73,60 58,06 | 5 329 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 301,60 305,00 | -3,40 -1,11 % | 09:59 | 295,40 20 | 298,40 20 | 301,60 301,60 | 376,80 253,90 | 1 302 | 4 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 274,00 276,00 | -2,00 -0,72 % | 18:17 | 270,00 37 | 272,00 36 | 274,00 274,00 | 290,00 193,00 | 1 274 | 2 | ||
| AVNET INC 850355 Tradegate | 68,00 67,00 | +1,00 +1,49 % | 17:34 | 69,50 50 | 70,00 50 | 68,00 68,00 | 68,00 38,800 | 3 204 | 5 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 90,00 87,50 | +2,50 +2,86 % | 16:49 | 92,00 40 | 92,50 40 | 90,00 90,00 | 179,00 83,50 | 2 180 | 5 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,000 41,600 | -0,600 -1,44 % | 13:27 | 41,200 146 | 42,200 141 | 42,000 41,000 | 42,400 24,667 | 4 165 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 137,10 135,20 | +1,90 +1,41 % | 17:19 | 136,45 50 | 137,25 50 | 137,10 137,10 | 178,65 133,25 | 1 137 | 7 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 48,600 | 0,000 0,00 % | 17:29 | 47,800 125 | 48,600 122 | 48,600 48,600 | 50,50 35,600 | 1 49 | 13 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,300 14,140 | +0,160 +1,13 % | 09:13 | 14,070 400 | 14,185 390 | 14,300 14,300 | 20,200 13,700 | 1 14 | 5 | ||
| ACUITY INC 813307 Frankfurt | 248,00 244,00 | 0,00 0,00 % | 28.04. | 244,00 330 | 246,00 330 | 248,00 248,00 | 318,00 210,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,60 130,20 | +1,00 +0,78 % | 28.04. | 125,00 30 | 125,80 30 | 0,000 0,000 | 149,50 92,90 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 28.04. | 246,00 20 | 248,00 20 | 0,000 0,000 | 284,00 147,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 37,750 37,030 | +0,720 +1,94 % | 21:55 | 37,630 766 | 37,820 500 | 37,870 35,470
| 38,500 16,100 | 0 0 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,110 37,880 | +0,180 +0,47 % | 28.04. | 37,410 150 | 37,640 150 | 0,000 0,000 | 40,545 27,750 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 112,10 110,60 | -0,10 -0,09 % | 28.04. | 109,70 40 | 111,00 30 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,600 42,600 | 0,000 0,00 % | 21:55 | 42,600 220 | 43,200 200 | 42,800 42,400 | 46,600 27,800 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,000 | -1,400 -5,19 % | 28.04. | 26,600 227 | 27,200 220 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 159,00 159,00 | 0,00 0,00 % | 21:56 | 158,00 504 | 160,00 499 | 160,00 156,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,600 48,400 | 0,000 0,00 % | 28.04. | 41,800 500 | 42,600 500 | 48,600 48,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 23,800 300 | 24,000 300 | 23,800 23,800 | 24,400 19,500 | 0 0 | 3 | ||
| AUTONATION INC 880953 Stuttgart | 176,30 173,50 | +2,80 +1,61 % | 21:56 | 175,80 309 | 176,60 25 | 177,20 171,00 | 192,90 152,10 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,800 31,600 | -0,800 -2,53 % | 21:04 | 31,000 613 | 31,000 613 | 31,400 30,800 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,400 | +1,200 +4,92 % | 27.04. | 24,000 70 | 24,200 70 | 0,000 0,000 | 30,000 21,600 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,395 16,100 | +0,295 +1,83 % | 08:02 | 15,655 500 | 15,730 500 | 16,395 16,395 | 30,130 12,844 | 0 0 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,500 14,370 | +0,045 +0,31 % | 28.04. | 14,885 300 | 15,190 300 | 0,000 0,000 | 70,00 12,385 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,830 28,020 | +0,220 +0,80 % | 28.04. | 27,830 215 | 28,390 211 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 235,20 245,40 | -10,20 -4,16 % | 21:46 | 235,40 63 | 235,80 18 | 238,00 233,80 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 83,00 | +3,00 +3,80 % | 24.04. | 77,50 50 | 79,00 50 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,00 64,20 | -0,25 -0,39 % | 28.04. | 63,35 94 | 63,95 93 | 0,000 0,000 | 66,50 47,500 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 15:44 | 32,600 120 | 34,200 120 | 32,000 32,000 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 46,250 47,070 | -0,820 -1,74 % | 08:02 | 46,340 400 | 46,530 400 | 46,250 46,250 | 55,83 25,210 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 202,00 203,40 | 0,00 0,00 % | 21:55 | 202,20 50 | 202,40 50 | 202,20 193,70 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 74,00 74,50 | -0,50 -0,67 % | 21:56 | 73,50 1.329 | 74,00 513 | 74,00 73,50 | 77,00 60,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:02 | 52,50 250 | 53,00 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 25,400 26,000 | -0,600 -2,31 % | 21:55 | 25,600 340 | 25,600 340 | 25,800 25,400 | 26,400 24,000 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,00 68,50 | +0,50 +0,73 % | 28.04. | 68,00 50 | 68,50 50 | 0,000 0,000 | 76,42 40,790 | 0 0 | 5 | ||
| CARETRUST REIT INC A11398 München | 33,625 32,710 | +0,915 +2,80 % | 08:02 | 33,210 350 | 33,535 350 | 33,625 33,625 | 34,720 24,400 | 0 0 | 10 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 100,00 99,50 | 0,00 0,00 % | 08:05 | 97,50 130 | 103,00 120 | 100,00 100,00 | 117,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 85,50 86,00 | +0,50 +0,59 % | 28.04. | 85,00 70 | 88,00 67 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 133,70 137,85 | -4,15 -3,01 % | 21:55 | 134,00 948 | 135,45 375 | 139,00 133,70 | 149,05 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,600 37,000 | 0,000 0,00 % | 28.04. | 38,000 10.000 | 38,600 10.000 | 37,600 37,600 | 37,600 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 162,75 163,60 | 0,00 0,00 % | 28.04. | 171,55 100 | 174,05 100 | 162,75 162,75 | 189,00 90,50 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 28.04. | 24,800 100 | 25,000 100 | 25,400 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,000 43,200 | +0,800 +1,85 % | 08:02 | 43,400 600 | 44,200 600 | 44,000 44,000 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 59,50 | 0,00 0,00 % | 27.04. | 57,00 106 | 57,50 104 | 0,000 0,000 | 70,64 38,340 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Düsseldorf | 27,200 27,200 | 0,000 0,00 % | 28.04. | 26,200 80 | 26,800 80 | 27,200 27,000 | 27,800 23,000 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.