Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 6,4 Mio. 5,4 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,050 9,250 | +0,050 +0,56 % | 01.04. | 8,750 1.018 | 9,000 983 | 9,300 9,050 | 10,500 7,500 | 20 182 | 4 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 170,00 174,00 | -4,00 -2,30 % | 07:32 | 170,00 59 | 175,00 57 | 170,00 170,00 | 192,00 91,00 | 1 170 | 3 | ||
| AUTONATION INC 880953 Tradegate | 169,80 168,15 | -1,10 -0,64 % | 01.04. | 169,65 36 | 170,90 35 | 169,80 169,80 | 194,40 139,00 | 1 170 | 14 | ||
| TORO COMPANY 861568 Tradegate | 79,34 80,74 | -1,40 -1,73 % | 08:22 | 79,30 125 | 80,90 123 | 79,34 79,34 | 89,46 56,84 | 2 159 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 150,00 150,00 | 0,00 0,00 % | 08:00 | 147,00 41 | 150,00 40 | 150,00 150,00 | 182,00 120,00 | 1 150 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,70 145,90 | +2,00 +1,35 % | 01.04. | 145,60 34 | 147,00 34 | 149,70 149,70 | 173,40 127,10 | 1 150 | 3 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 146,20 146,75 | -0,55 -0,37 % | 09:09 | 146,20 102 | 147,60 101 | 146,20 146,20 | 189,10 59,46 | 1 146 | 7 | ||
| MSA SAFETY INC A1XFCC Tradegate | 144,00 140,00 | 0,00 0,00 % | 01.04. | 141,00 71 | 144,00 69 | 144,00 144,00 | 166,00 119,00 | 1 144 | - | ||
| UNUM GROUP 872055 Tradegate | 64,02 63,68 | +0,24 +0,38 % | 01.04. | 62,66 95 | 63,92 93 | 64,02 64,02 | 73,60 57,00 | 2 128 | 8 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 63,62 61,32 | +0,86 +1,37 % | 01.04. | 61,84 144 | 62,76 142 | 63,62 63,62 | 86,94 59,98 | 2 127 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,536 8,208 | +0,262 +3,17 % | 01.04. | 8,094 733 | 8,342 711 | 8,756 8,536 | 23,570 7,760 | 14 122 | 11 | ||
| MARZETTI COMPANY 858141 Tradegate | 122,00 122,00
| +2,00 +1,67 % | 01.04. | 117,00 60 | 119,00 58 | 122,00 122,00 | 169,00 121,00 | 1 122 | 7 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 120,30 121,75 | -1,45 -1,19 % | 07:32 | 121,05 25 | 121,45 82 | 120,30 120,30 | 177,35 118,90 | 1 120 | 11 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,158 14,648 | -0,352 -2,27 % | 01.04. | 15,278 360 | 15,510 360 | 15,418 15,158 | 24,000 10,840 | 7 108 | 51 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,800 25,400 | 0,000 0,00 % | 01.04. | 25,400 235 | 25,800 229 | 25,800 25,800 | 32,600 25,200 | 4 103 | 4 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 102,90 97,28 | +0,75 +0,73 % | 01.04. | 100,65 40 | 102,15 39 | 102,90 102,90 | 150,05 95,80 | 1 103 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 100,95 101,65 | -0,70 -0,69 % | 07:34 | 100,15 99 | 101,65 98 | 100,95 100,95 | 121,25 66,06 | 1 101 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 98,00 99,76 | -1,76 -1,76 % | 07:32 | 98,08 71 | 99,06 70 | 98,00 98,00 | 130,90 44,460 | 1 98 | 17 | ||
| DYNATRACE INC A2PPPE Tradegate | 32,400 32,400 | +0,600 +1,89 % | 01.04. | 31,000 319 | 31,800 310 | 32,400 32,400 | 49,200 28,000 | 3 97 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 93,50 91,00 | -1,00 -1,06 % | 01.04. | 93,00 54 | 94,50 53 | 93,50 93,50 | 104,00 62,00 | 1 94 | 2 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,74 85,72 | -1,88 -2,10 % | 01.04. | 88,52 112 | 89,40 111 | 87,74 87,74 | 98,28 73,32 | 1 88 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 80,76 78,54 | +2,06 +2,62 % | 01.04. | 77,32 116 | 78,88 113 | 80,76 80,76 | 97,88 73,86 | 1 81 | 10 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 78,50 75,00 | +1,50 +1,95 % | 01.04. | 75,50 79 | 77,00 77 | 78,50 78,50 | 101,00 72,50 | 1 78 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 75,00 72,00 | +1,50 +2,04 % | 01.04. | 72,00 138 | 73,00 135 | 75,00 75,00 | 79,50 46,400 | 1 75 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 72,86 73,72 | -0,86 -1,17 % | 07:33 | 72,90 42 | 73,54 135 | 72,86 72,86 | 73,66 40,720 | 1 73 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 17,330 17,560 | -0,230 -1,31 % | 07:30 | 17,315 571 | 17,520 564 | 17,330 17,330 | 26,560 14,700 | 4 69 | 5 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,790 34,190 | -0,400 -1,17 % | 08:30 | 33,810 89 | 34,110 290 | 33,790 33,790 | 40,430 30,000 | 2 68 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,844 5,790 | +0,054 +0,93 % | 08:00 | 5,728 1.724 | 5,844 1.690 | 5,848 5,844 | 10,500 5,350 | 11 64 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 15,778 15,336 | +0,156 +1,00 % | 01.04. | 15,432 449 | 15,586 444 | 15,778 15,778 | 20,700 8,853 | 4 63 | 4 | ||
| TRANSUNION A14TUX Tradegate | 60,50 58,00 | +1,00 +1,68 % | 01.04. | 58,50 68 | 59,50 67 | 60,50 60,50 | 88,50 57,50 | 1 60 | 5 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 59,50 58,50 | +1,50 +2,59 % | 01.04. | 57,00 156 | 57,50 155 | 59,50 59,50 | 68,50 48,400 | 1 60 | - | ||
| EXPONENT INC 880114 Tradegate | 56,66 56,94 | +0,50 +0,89 % | 01.04. | 55,18 180 | 56,28 176 | 56,66 56,66 | 73,00 55,16 | 1 57 | 2 | ||
| LIVANOVA PLC A14156 Tradegate | 55,50 53,50 | -0,50 -0,89 % | 01.04. | 55,00 72 | 55,50 71 | 55,50 55,50 | 60,00 29,400 | 1 56 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 27,000 | +0,200 +0,75 % | 01.04. | 26,000 230 | 26,600 223 | 26,800 26,800 | 28,000 24,800 | 2 54 | 7 | ||
| OLIN CORPORATION 851936 Tradegate | 26,200 25,400 | +0,800 +3,15 % | 01.04. | 25,000 201 | 25,400 194 | 26,200 26,200 | 26,200 15,900 | 2 52 | 13 | ||
| RLI CORP 857241 Tradegate | 49,800 50,50 | +0,600 +1,22 % | 01.04. | 48,400 205 | 49,200 201 | 49,800 49,800 | 71,50 48,200 | 1 50 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,320 16,288 | -0,362 -2,17 % | 01.04. | 16,422 301 | 16,670 297 | 16,320 16,320 | 30,415 12,478 | 3 49 | 2 | ||
| POLARIS INC 893819 Tradegate | 48,000 46,600 | +0,600 +1,27 % | 01.04. | 46,200 130 | 47,400 127 | 48,000 48,000 | 64,00 27,800 | 1 48 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 47,400 45,600 | -0,200 -0,42 % | 01.04. | 46,800 85 | 47,600 83 | 47,400 47,400 | 78,00 43,800 | 1 47 | 9 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,100 14,100 | +0,500 +3,68 % | 01.04. | 13,300 450 | 13,600 436 | 14,100 14,100 | 70,00 13,000 | 3 42 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,105 20,455 | +1,143 +5,73 % | 01.04. | 19,656 302 | 20,260 293 | 21,105 21,105 | 23,385 7,023 | 2 42 | - | ||
| ARAMARK A1W92R Tradegate | 35,620 35,140 | -0,540 -1,49 % | 01.04. | 35,440 140 | 36,340 136 | 35,620 35,620 | 37,990 27,080 | 1 36 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,200 32,600 | +1,000 +3,01 % | 01.04. | 32,400 275 | 33,200 268 | 34,200 34,200 | 54,00 33,000 | 1 34 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,660 21,970 | +0,590 +2,67 % | 01.04. | 21,800 454 | 22,010 449 | 22,660 22,660 | 36,860 21,590 | 1 23 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 19,915 19,685 | -0,005 -0,03 % | 01.04. | 19,565 378 | 19,810 373 | 19,915 19,915 | 27,500 19,285 | 1 20 | 19 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 116,80 117,80 | -1,00 -0,85 % | 08:56 | 116,90 325 | 118,00 831 | 117,00 116,80 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 284,00 286,00 | -2,00 -0,70 % | 08:56 | 286,00 235 | 288,00 231 | 284,00 284,00 | 314,00 72,00 | 0 0 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Stuttgart | 14,500 14,700 | -0,200 -1,36 % | 08:56 | 14,500 686 | 14,700 673 | 14,500 14,500 | 20,600 13,500 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 110,00 111,00 | 0,00 0,00 % | 01.04. | 109,00 100 | 110,00 100 | 110,00 110,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,000 40,800 | 0,000 0,00 % | 01.04. | 40,400 50 | 41,000 50 | 41,200 40,600 | 46,600 24,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.