Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,6 Mio. 79,4 Mio. 77,8 Mio. 31,7 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREX CORPORATION 884072 Tradegate | 44,300 44,740 | +0,410 +0,93 % | 12.12. | 43,800 228 | 43,980 227 | 44,300 44,300 | 50,12 29,390 | 19 842 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 41,400 41,800 | +0,200 +0,49 % | 12.12. | 41,000 146 | 41,200 145 | 41,400 41,400 | 53,50 36,800 | 18 745 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 61,54 60,78 | +1,42 +2,36 % | 12.12. | 60,04 500 | 60,18 500 | 61,54 61,54 | 61,54 35,710 | 12 738 | 3 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,500 19,900 | -0,100 -0,51 % | 12.12. | 19,300 180 | 19,800 170 | 19,500 19,500 | 23,200 16,200 | 36 702 | 2 | ||
| MSA SAFETY INC A1XFCC Tradegate | 140,00 140,00 | +2,00 +1,45 % | 12.12. | 137,00 220 | 139,00 220 | 140,00 140,00 | 167,00 119,00 | 5 700 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,30 57,72 | +0,40 +0,69 % | 12.12. | 57,60 520 | 58,18 520 | 58,30 58,12 | 58,30 40,720 | 11 641 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 208,00 206,00 | +2,00 +0,97 % | 12.12. | 205,40 150 | 206,50 150 | 208,00 208,00 | 238,50 162,10 | 3 624 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 208,00 214,00 | 0,00 0,00 % | 12.12. | 206,00 150 | 208,00 100 | 208,00 208,00 | 216,00 150,00 | 3 624 | 5 | ||
| GATX CORPORATION 851137 Tradegate | 144,00 145,00 | 0,00 0,00 % | 12.12. | 143,00 110 | 144,00 210 | 144,00 144,00 | 162,00 126,00 | 4 576 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 40,310 40,330 | -0,380 -0,93 % | 12.12. | 40,570 246 | 40,810 245 | 40,310 40,310 | 53,94 32,550 | 14 564 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,000 20,400 | 0,000 0,00 % | 12.12. | 19,900 1.100 | 20,200 1.000 | 20,000 20,000 | 21,800 14,300 | 27 540 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 12.12. | 24,600 900 | 24,800 900 | 24,400 24,400 | 25,000 20,200 | 22 537 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 23,400 | -0,200 -0,87 % | 12.12. | 22,800 150 | 23,000 150 | 23,600 22,800 | 30,800 22,000 | 23 536 | 1 | ||
| MKS INC 920343 Tradegate | 133,45 142,05 | +0,80 +0,60 % | 12.12. | 132,30 60 | 133,40 59 | 133,45 133,45 | 143,30 50,04 | 4 534 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 73,66 74,54 | -0,98 -1,31 % | 12.12. | 74,44 140 | 74,82 140 | 75,14 73,66 | 88,68 51,18 | 7 518 | 1 | ||
| ALLETE INC A0DJ2T Tradegate | 57,50 58,00 | -0,50 -0,86 % | 12.12. | 57,00 105 | 59,00 101 | 57,50 57,50 | 64,00 53,50 | 9 518 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 101,00 102,90 | +0,35 +0,35 % | 12.12. | 100,20 49 | 101,10 49 | 101,00 101,00 | 157,10 93,14 | 5 505 | 7 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,600 33,400 | +0,400 +1,17 % | 12.12. | 33,800 100 | 34,400 100 | 34,600 34,600 | 54,50 31,800 | 11 381 | 8 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 364,00 366,00 | -4,00 -1,09 % | 12.12. | 364,00 30 | 370,00 30 | 364,00 364,00 | 585,00 350,00 | 1 364 | 5 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 82,50 83,00 | -1,50 -1,79 % | 12.12. | 83,00 370 | 85,00 360 | 82,50 82,50 | 113,00 81,00 | 4 330 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 163,00 169,00 | +1,00 +0,62 % | 12.12. | 161,00 30 | 162,00 30 | 163,00 163,00 | 169,00 117,00 | 2 326 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,885 18,165 | +0,065 +0,35 % | 12.12. | 18,640 214 | 19,020 210 | 18,885 18,885 | 18,885 7,970 | 17 321 | 3 | ||
| EXPONENT INC 880114 Tradegate | 63,58 62,58 | +0,84 +1,34 % | 12.12. | 62,60 400 | 62,88 700 | 63,58 63,58 | 90,58 55,16 | 5 318 | 2 | ||
| EVERCORE INC A0KEXP Tradegate | 282,00 294,00 | -6,00 -2,08 % | 12.12. | 284,00 35 | 290,00 34 | 282,00 282,00 | 306,00 142,00 | 1 282 | 9 | ||
| HEXCEL CORPORATION 894306 Tradegate | 62,00 62,00 | -0,50 -0,80 % | 12.12. | 62,00 490 | 62,50 490 | 62,50 62,00 | 67,50 41,600 | 4 248 | 3 | ||
| OVINTIV INC A2PYY3 Tradegate | 34,700 34,490 | +0,350 +1,02 % | 12.12. | 34,300 100 | 34,400 100 | 34,700 34,700 | 44,100 27,550 | 7 243 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 22,245 22,745 | +0,075 +0,34 % | 12.12. | 22,120 316 | 22,220 314 | 22,245 22,245 | 25,000 10,840 | 10 222 | 51 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 104,00 106,00 | 0,00 0,00 % | 12.12. | 103,00 100 | 104,00 100 | 106,00 104,00 | 181,00 102,00 | 2 210 | 15 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 195,00 192,00 | +1,00 +0,52 % | 12.12. | 192,00 325 | 195,00 325 | 195,00 195,00 | 262,00 168,00 | 1 195 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 74,30 74,68 | +0,48 +0,65 % | 12.12. | 73,70 410 | 73,94 410 | 74,30 74,30 | 114,95 64,02 | 2 149 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 125,00 125,00 | -1,00 -0,79 % | 12.12. | 124,00 80 | 127,00 78 | 125,00 125,00 | 165,00 99,50 | 1 125 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 51,91 51,26 | +2,20 +4,43 % | 12.12. | 49,610 410 | 49,810 410 | 51,91 51,91 | 58,87 30,695 | 2 104 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,700 12,500 | +0,200 +1,60 % | 12.12. | 12,400 200 | 12,500 200 | 12,700 12,700 | 15,900 8,800 | 8 102 | - | ||
| GRACO INC 859357 Tradegate | 71,80 71,30 | +0,62 +0,87 % | 12.12. | 71,02 430 | 71,32 420 | 71,80 71,80 | 84,24 64,40 | 1 72 | 6 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 32,200 31,800 | +1,000 +3,21 % | 12.12. | 31,000 110 | 31,200 110 | 32,200 32,200 | 62,50 26,600 | 1 32 | - | ||
| AAON INC 894255 Tradegate | 70,88 70,68 | +4,50 +6,78 % | 11.12. | 66,12 90 | 66,64 90 | 0,000 0,000 | 132,40 52,40 | 0 0 | 9 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,10 127,90 | +0,60 +0,47 % | 11.12. | 127,30 240 | 127,70 240 | 0,000 0,000 | 133,20 88,05 | 0 0 | - | ||
| AECOM A0MMEV Tradegate | 85,50 85,00 | +1,00 +1,18 % | 11.12. | 84,00 59 | 84,50 59 | 0,000 0,000 | 118,00 77,50 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 238,00 238,00 | 0,00 0,00 % | 12.12. | 234,00 15 | 240,00 15 | 238,00 238,00 | 238,00 127,00 | 0 0 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,590 38,065 | +0,100 +0,26 % | 11.12. | 38,410 260 | 38,570 260 | 0,000 0,000 | 40,320 26,030 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 116,00 113,00 | +3,00 +2,65 % | 12.12. | 116,00 500 | 117,00 500 | 116,00 116,00 | 133,00 104,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,200 26,000 | -0,400 -1,50 % | 10.12. | 26,400 380 | 26,600 380 | 0,000 0,000 | 36,000 26,200 | 0 0 | 8 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,270 31,750 | +0,295 +0,98 % | 11.12. | 29,820 134 | 30,125 132 | 0,000 0,000 | 39,890 25,680 | 0 0 | 4 | ||
| ARAMARK A1W92R Frankfurt | 31,770 31,910 | -0,140 -0,44 % | 12.12. | 31,680 300 | 32,080 300 | 31,770 31,520 | 38,200 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 98,00 98,00 | +1,00 +1,03 % | 10.12. | 96,50 160 | 97,00 160 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 39,600 39,000 | -1,400 -3,41 % | 10.12. | 40,800 370 | 41,000 370 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 12.12. | 22,800 300 | 23,200 300 | 23,000 23,000 | 24,200 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 12.12. | 26,000 2.500 | 26,600 2.500 | 26,600 26,000 | 45,000 23,600 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 114,20 114,25 | -0,05 -0,04 % | 12.12. | 111,50 50 | 111,75 50 | 114,20 114,20 | 187,70 50,82 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 43,400 43,200 | +0,800 +1,88 % | 11.12. | 42,400 710 | 42,600 710 | 0,000 0,000 | 52,50 37,200 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .