Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,0 Mio. 70,9 Mio. 11,2 Mio. 7,4 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURONET WORLDWIDE INC 905247 Tradegate | 59,50 60,50 | +0,50 +0,85 % | 27.02. | 58,50 40 | 59,00 40 | 60,50 59,50 | 102,00 54,00 | 21 1.268 | 5 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,760 41,200 | +0,370 +0,89 % | 27.02. | 41,120 90 | 41,660 80 | 41,760 41,760 | 48,110 35,660 | 30 1.253 | 6 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,065 10,260 | -0,285 -2,75 % | 27.02. | 10,190 330 | 10,505 320 | 10,065 10,065 | 25,250 10,065 | 120 1.208 | 11 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 74,50 77,50 | -1,50 -1,97 % | 27.02. | 75,50 50 | 76,00 50 | 75,00 74,50 | 82,00 48,400 | 16 1.197 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 113,00 114,00 | 0,00 0,00 % | 27.02. | 112,00 89 | 113,00 88 | 113,00 113,00 | 128,00 106,00 | 10 1.130 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,000 37,000 | +2,000 +5,71 % | 27.02. | 34,600 173 | 35,200 170 | 37,000 37,000 | 38,800 27,400 | 30 1.110 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 119,00 119,00 | +4,00 +3,48 % | 27.02. | 114,00 30 | 115,00 30 | 119,00 119,00 | 204,00 110,00 | 9 1.071 | 2 | ||
| AUTOLIV INC 906892 Tradegate | 103,00 103,00 | +2,00 +1,98 % | 27.02. | 99,50 40 | 101,00 40 | 103,00 103,00 | 112,00 69,00 | 10 1.030 | - | ||
| GAP INC 863533 Tradegate | 23,660 23,980 | -0,075 -0,32 % | 27.02. | 23,680 422 | 23,790 420 | 23,660 23,590 | 25,740 14,800 | 40 946 | - | ||
| RELIANCE INC 892629 Tradegate | 265,30 267,90 | -1,90 -0,71 % | 27.02. | 266,10 18 | 268,30 18 | 267,00 265,30 | 299,40 228,00 | 3 799 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 42,780 41,900 | -0,030 -0,07 % | 27.02. | 42,580 234 | 43,010 232 | 42,780 42,780 | 45,000 27,550 | 18 770 | 1 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 54,00 | 0,00 0,00 % | 27.02. | 53,00 60 | 54,00 60 | 53,50 53,50 | 53,50 39,200 | 13 696 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,500 7,650 | -0,200 -2,60 % | 27.02. | 7,650 524 | 7,700 520 | 7,650 7,500 | 16,200 7,500 | 89 674 | 16 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,000 27,000 | +0,600 +2,19 % | 27.02. | 27,200 100 | 27,800 100 | 28,000 28,000 | 32,800 22,400 | 24 672 | 12 | ||
| KIRBY CORPORATION 863669 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 27.02. | 109,00 40 | 111,00 30 | 108,00 108,00 | 113,00 70,50 | 6 648 | 6 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 29,660 29,220 | +0,010 +0,03 % | 27.02. | 29,410 204 | 29,880 200 | 29,660 29,660 | 37,380 23,640 | 20 593 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 240,00 252,00 | -6,00 -2,44 % | 27.02. | 244,00 41 | 246,00 40 | 240,00 240,00 | 264,00 123,00 | 2 480 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 62,00 63,44 | -0,02 -0,03 % | 27.02. | 0,000 60 | 0,000 60 | 62,00 62,00 | 70,64 35,710 | 5 310 | 3 | ||
| FEDERATED HERMES INC 914304 Tradegate | 47,400 48,400 | -0,200 -0,42 % | 27.02. | 47,000 70 | 47,800 70 | 48,600 47,400 | 48,600 32,000 | 4 192 | 13 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 81,72 81,82 | -0,74 -0,90 % | 27.02. | 82,16 50 | 82,80 40 | 81,72 81,72 | 189,10 50,70 | 2 163 | 7 | ||
| BORGWARNER INC 887320 Tradegate | 49,275 49,065 | +0,555 +1,14 % | 27.02. | 48,520 70 | 48,915 70 | 49,275 48,830 | 58,55 22,000 | 3 147 | 9 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 145,00 146,00 | +1,00 +0,69 % | 27.02. | 143,00 34 | 144,00 34 | 145,00 145,00 | 149,00 70,00 | 1 145 | 7 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 72,00 75,50 | 0,00 0,00 % | 27.02. | 71,50 50 | 72,00 50 | 72,00 72,00 | 173,00 67,50 | 2 144 | 15 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 71,50 71,50 | +2,00 +2,88 % | 27.02. | 69,00 87 | 69,50 85 | 71,50 71,50 | 104,00 60,00 | 2 143 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 102,00 103,00 | +2,00 +2,00 % | 27.02. | 98,50 35 | 101,00 35 | 102,00 102,00 | 120,00 61,50 | 1 102 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 84,01 81,23 | +1,22 +1,47 % | 26.02. | 82,58 67 | 83,00 67 | 0,000 0,000 | 113,30 55,50 | 0 0 | 8 | ||
| ACUITY INC 813307 Frankfurt | 256,00 256,00 | 0,00 0,00 % | 27.02. | 254,00 330 | 256,00 330 | 256,00 256,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 141,70 145,10 | -3,30 -2,28 % | 25.02. | 144,50 20 | 145,40 20 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 15,900 | 0,000 0,00 % | 25.02. | 15,100 331 | 15,200 328 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 30,800 32,400 | 0,000 0,00 % | 26.02. | 30,400 110 | 31,200 110 | 0,000 0,000 | 36,800 14,100 | 0 0 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Stuttgart | 33,305 35,565 | 0,000 0,00 % | 27.02. | 33,350 1.499 | 33,460 375 | 35,295 32,875 | 40,260 26,030 | 0 0 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,800 25,400 | +0,400 +1,57 % | 25.02. | 25,200 140 | 25,600 130 | 0,000 0,000 | 36,000 24,800 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 27.02. | 37,600 500 | 37,800 500 | 37,800 37,800 | 37,800 18,533 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 238,00 240,00 | 0,00 0,00 % | 27.02. | 236,00 292 | 238,00 38 | 238,00 234,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Stuttgart | 35,380 35,380 | 0,000 0,00 % | 27.02. | 35,390 2.446 | 35,490 1.816 | 35,520 34,810 | 37,160 26,790 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 128,00 130,00 | -2,00 -1,54 % | 27.02. | 128,00 90 | 129,00 90 | 130,00 127,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 27.02. | 36,200 140 | 36,400 140 | 36,400 35,000 | 67,00 34,000 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 27.02. | 52,50 500 | 53,00 500 | 52,00 52,00 | 58,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 27.02. | 22,200 300 | 22,400 300 | 23,600 23,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 166,00 165,60 | +0,40 +0,24 % | 27.02. | 164,90 100 | 165,45 100 | 166,00
166,00 | 193,00 139,15 | 0 0 | 14 | ||
| BANK OZK A2JQ1Z Frankfurt | 41,520 42,500 | -0,980 -2,31 % | 27.02. | 39,260 1.000 | 39,570 1.000 | 41,520 41,520 | 46,570 32,460 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Xetra | 19,432 19,732 | -0,300 -1,52 % | 27.02. | 19,410 490 | 19,452 194 | 19,432 19,432 | 26,210 13,108 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 235,40 232,60 | 0,00 0,00 % | 27.02. | 235,00 275 | 236,10 18 | 236,40 227,70 | 291,70 186,55 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 39,400 40,400 | -1,000 -2,48 % | 27.02. | 40,000 120 | 42,000 120 | 40,800 39,400 | 63,50 38,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 182,90 193,20 | -9,00 -4,69 % | 25.02. | 190,40 20 | 193,50 20 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 27.02. | 50,50 250 | 51,00 250 | 50,50 50,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 27.02. | 25,200 400 | 25,800 390 | 25,400 25,200 | 26,800 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 264,00 262,00 | +4,00 +1,54 % | 26.02. | 258,00 20 | 262,00 20 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Frankfurt | 17,408 17,048 | +0,360 +2,11 % | 27.02. | 17,338 200 | 17,372 200 | 17,408 17,408 | 23,645 10,942 | 0 0 | 51 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 329,00 333,60 | -5,10 -1,53 % | 26.02. | 332,30 10 | 335,90 10 | 0,000 0,000 | 376,80 253,90 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.