Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,6 Mio. 6,3 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREX CORPORATION 884072 Tradegate | 50,88 52,68 | +0,04 +0,08 % | 26.03. | 48,950 620 | 49,140 610 | 50,88 50,88 | 59,00 29,390 | 7 356 | 12 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 23,600 24,200 | -0,600 -2,48 % | 27.03. | 23,400 500 | 23,800 500 | 23,600 23,600 | 32,000 22,400 | 15 354 | 12 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,200 31,770 | 0,000 0,00 % | 26.03. | 30,220 670 | 30,690 660 | 31,900 31,200 | 39,390 25,270 | 11 350 | 4 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 318,00 324,00 | -4,00 -1,24 % | 26.03. | 320,00 40 | 324,00 30 | 318,00 318,00 | 575,00 318,00 | 1 318 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 19,700 19,655 | -0,065 -0,33 % | 26.03. | 19,330 1.600 | 19,375 1.600 | 19,700 19,560 | 27,500 19,550 | 16 314 | 19 | ||
| COTY INC A1WY6X Tradegate | 1,788 1,762 | +0,026 +1,45 % | 27.03. | 1,786 11.300 | 1,803 11.100 | 1,788 1,788 | 5,140 1,740 | 164 286 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 31,200 31,600 | +0,400 +1,30 % | 26.03. | 30,200 1.000 | 30,400 990 | 31,200 31,200 | 32,200 15,900 | 9 281 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 89,26 89,24 | +0,98 +1,11 % | 26.03. | 86,62 200 | 87,12 150 | 89,26 89,26 | 98,28 73,32 | 3 268 | - | ||
| POLARIS INC 893819 Tradegate | 49,600 49,200 | +0,200 +0,40 % | 26.03. | 47,800 300 | 48,000 300 | 49,600 49,600 | 64,00 27,800 | 5 248 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 244,20 249,30 | -1,30 -0,53 % | 26.03. | 241,70 150 | 243,80 150 | 244,20 244,20 | 256,20 162,10 | 1 244 | 12 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 46,000 46,600 | -0,600 -1,29 % | 27.03. | 45,200 230 | 46,000 220 | 46,000 46,000 | 78,00 43,800 | 5 230 | 9 | ||
| AAON INC 894255 Tradegate | 72,12 72,36 | -0,24 -0,33 % | 27.03. | 71,04 140 | 71,52 140 | 72,12 72,12 | 95,18 52,40 | 3 216 | 9 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 40,450 41,000 | -0,550 -1,34 % | 27.03. | 39,530 1.150 | 39,590 1.150 | 40,450 40,450 | 83,32 34,260 | 5 202 | - | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 42,400 42,000 | -0,200 -0,47 % | 26.03. | 42,000 800 | 42,200 800 | 42,400 42,400 | 58,50 40,800 | 4 170 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 165,88 167,84 | -1,56 -0,93 % | 26.03. | 164,84 130 | 165,68 120 | 165,88 165,88 | 201,75 147,24 | 1 166 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,800 24,200 | -1,400 -5,79 % | 27.03. | 22,800 700 | 23,000 700 | 24,200 22,800 | 52,50 21,200 | 7 162 | 6 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 78,64 79,48 | +1,00 +1,29 % | 26.03. | 77,94 260 | 78,50 260 | 78,64 78,64 | 80,64 62,38 | 2 157 | 8 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,36 79,60 | -0,38 -0,48 % | 26.03. | 78,32 260 | 78,62 260 | 78,36 78,36 | 99,68 73,86 | 2 157 | 10 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,45 154,05 | -0,25 -0,16 % | 26.03. | 153,80 200 | 154,25 200 | 153,45 153,45 | 156,15 109,50 | 1 153 | 12 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 32,240 32,050 | +0,990 +3,17 % | 26.03. | 30,400 330 | 31,030 330 | 32,240 32,240 | 43,780 23,740 | 4 129 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,490 9,540 | -0,050 -0,52 % | 27.03. | 9,370 800 | 9,400 7.300 | 9,490 9,490 | 11,120 7,750 | 10 95 | 1 | ||
| TORO COMPANY 861568 Tradegate | 83,12 82,72 | +1,68 +2,06 % | 26.03. | 80,12 250 | 80,74 250 | 83,12 83,12 | 89,46 56,84 | 1 83 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 68,00 70,50 | -2,50 -3,55 % | 27.03. | 66,50 150 | 67,00 150 | 68,00 68,00 | 173,00 67,50 | 1 68 | 15 | ||
| PLANET FITNESS INC A14U2K Tradegate | 66,00 65,00 | +0,50 +0,76 % | 26.03. | 64,50 470 | 65,00 470 | 66,00 66,00 | 98,50 64,50 | 1 66 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,900 19,000 | -0,300 -1,56 % | 26.03. | 18,900 1.590 | 19,000 1.590 | 18,900 18,800 | 24,800 17,900 | 2 38 | 8 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,400 13,200 | +0,200 +1,52 % | 27.03. | 13,100 1.530 | 13,200 1.520 | 13,400 13,400 | 70,50 13,000 | 2 27 | 2 | ||
| ACUITY INC 813307 Frankfurt | 234,00 244,00 | -10,00 -4,10 % | 27.03. | 232,00 330 | 234,00 330 | 234,00 234,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 116,30 116,20 | +1,40 +1,22 % | 27.03. | 116,20 430 | 116,70 325 | 116,50 115,10 | 149,60 85,65 | 0 0 | - | ||
| AECOM A0MMEV Tradegate | 77,00 77,00 | +1,50 +1,99 % | 25.03. | 74,00 210 | 74,50 210 | 0,000 0,000 | 118,00 74,00 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 110,00 111,00 | +1,00 +0,92 % | 27.03. | 110,00 577 | 112,00 179 | 111,00 110,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 27.03. | 41,200 250 | 41,400 250 | 41,000 41,000 | 46,600 24,000 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Stuttgart | 34,800 35,000 | +0,600 +1,75 % | 27.03. | 35,000 375 | 35,000 375 | 35,200 34,800 | 39,200 18,667 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Frankfurt | 137,30 136,00 | +1,30 +0,96 % | 27.03. | 134,10 40 | 135,50 40 | 137,30 137,30 | 280,80 136,00 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 228,00 230,00 | 0,00 0,00 % | 25.03. | 224,00 30 | 226,00 30 | 0,000 0,000 | 250,00 182,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 122,00 124,00 | +1,00 +0,83 % | 27.03. | 123,00 163 | 124,00 351 | 124,00 122,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,600 45,800 | +0,800 +1,75 % | 27.03. | 46,400 500 | 47,200 500 | 46,600 46,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 27.03. | 21,800 300 | 22,000 300 | 22,000 22,000 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 90,00 90,50 | +1,50 +1,69 % | 27.03. | 90,00 556 | 91,00 363 | 91,00 90,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 163,65 163,85 | -5,60 -3,31 % | 25.03. | 166,40 60 | 167,30 60 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Stuttgart | 6,450 6,650 | +0,050 +0,78 % | 27.03. | 6,450 11.627 | 6,400 2.338 | 6,600 6,400 | 14,800 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,000 31,400 | +0,200 +0,65 % | 27.03. | 31,000 1.431 | 31,200 2.537 | 31,400 30,800 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 23,400 23,600 | +0,200 +0,86 % | 27.03. | 23,400 3.102 | 23,800 3.059 | 23,600 23,400 | 31,200 21,200 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,374 15,594 | -0,074 -0,48 % | 25.03. | 14,598 1.370 | 14,648 1.370 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 31,000 29,800 | +1,200 +4,03 % | 27.03. | 29,800 500 | 30,400 400 | 31,000 31,000 | 51,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 231,40 239,00 | +2,10 +0,92 % | 27.03. | 231,50 63 | 232,80 321 | 239,60 230,90 | 291,70 186,55 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 34,200 33,800 | +0,400 +1,18 % | 27.03. | 32,200 120 | 33,600 120 | 34,200 34,200 | 62,50 33,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 201,80 201,40 | +0,40 +0,20 % | 27.03. | 198,70 50 | 202,40 50 | 201,80 201,80 | 226,00 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 70,00 71,50 | +0,50 +0,72 % | 27.03. | 70,00 895 | 70,50 1.389 | 71,50 70,00 | 77,00 53,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 27.03. | 24,600 410 | 25,000 400 | 24,200 24,200 | 26,200 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 63,38 63,30 | +0,08 +0,13 % | 27.03. | 61,58 175 | 62,42 175 | 63,38 63,38 | 76,48 37,020 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.