Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,2 Mio. 57,3 Mio. 51,9 Mio. 25,5 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,650 8,600 | +0,050 +0,58 % | 18.12. | 8,600 584 | 8,750 569 | 8,650 8,600 | 12,200 6,450 | 160 1.379 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 112,00 111,00 | +1,00 +0,90 % | 18.12. | 109,00 40 | 110,00 30 | 112,00 111,00 | 127,00 91,00 | 12 1.342 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 165,05 165,20 | -0,15 -0,09 % | 18.12. | 167,90 180 | 169,20 180 | 165,05 165,05 | 227,90 144,00 | 8 1.320 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 57,50 | 0,00 0,00 % | 18.12. | 56,50 177 | 57,50 173 | 57,50 57,50 | 85,50 55,50 | 20 1.150 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 80,00 81,00 | -1,00 -1,23 % | 18.12. | 80,50 124 | 81,50 122 | 81,50 80,00 | 146,00 72,50 | 14 1.122 | 1 | ||
| PENUMBRA INC A14Y65 Tradegate | 268,20 263,40 | +4,80 +1,82 % | 18.12. | 268,00 10 | 270,00 10 | 268,20 268,20 | 294,20 193,50 | 4 1.073 | 8 | ||
| NOV INC A2QLRE Tradegate | 13,295 13,345 | -0,050 -0,37 % | 18.12. | 13,185 758 | 13,320 750 | 13,295 13,295 | 15,810 9,966 | 80 1.064 | 7 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,000 28,200 | -0,200 -0,71 % | 18.12. | 27,600 400 | 27,800 400 | 28,000 28,000 | 32,800 21,800 | 35 980 | 12 | ||
| MSA SAFETY INC A1XFCC Tradegate | 138,00 135,00 | +3,00 +2,22 % | 18.12. | 136,00 230 | 138,00 110 | 138,00 138,00 | 161,00 119,00 | 7 966 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 960,00 945,00 | +15,00 +1,59 % | 18.12. | 950,00 10 | 955,00 10 | 960,00 960,00 | 1.000,00 765,00 | 1 960 | 30 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,800 26,800 | 0,000 0,00 % | 18.12. | 26,400 228 | 26,800 222 | 26,800 26,800 | 36,800 26,400 | 35 938 | 4 | ||
| EXPONENT INC 880114 Tradegate | 63,02 62,80 | +0,22 +0,35 % | 18.12. | 62,22 160 | 62,82 159 | 63,46 63,02 | 90,58 55,16 | 14 884 | 2 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 149,00 144,00 | +5,00 +3,47 % | 18.12. | 145,00 41 | 147,00 40 | 149,00 145,00 | 164,00 78,00 | 6 878 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 64,00 63,00 | +1,00 +1,59 % | 18.12. | 63,50 60 | 64,00 60 | 64,00 64,00 | 112,00 49,400 | 13 832 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 40,510 40,840 | -0,330 -0,81 % | 18.12. | 40,580 90 | 40,840 90 | 40,510 40,510 | 53,94 32,550 | 20 810 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,000 42,000 | 0,000 0,00 % | 18.12. | 41,600 720 | 41,800 720 | 42,000 42,000 | 43,600 34,000 | 19 798 | 9 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 48,800 49,600 | -0,800 -1,61 % | 18.12. | 48,800 205 | 49,600 201 | 48,800 48,800 | 87,50 40,800 | 16 781 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 257,40 256,60 | +0,80 +0,31 % | 18.12. | 254,30 13 | 256,90 13 | 257,40 257,40 | 363,80 187,20 | 3 772 | 5 | ||
| UNUM GROUP 872055 Tradegate | 67,24 66,36 | +0,88 +1,33 % | 18.12. | 67,58 50 | 67,98 50 | 67,26 67,24 | 79,86 57,00 | 11 740 | 8 | ||
| XPO INC A1JHUP Tradegate | 121,20 123,65 | -2,45 -1,98 % | 18.12. | 120,00 30 | 120,40 30 | 122,90 121,20 | 143,00 79,12 | 6 732 | 17 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 29,680 29,480 | +0,200 +0,68 % | 18.12. | 29,510 680 | 29,640 680 | 29,680 29,680 | 39,920 24,430 | 24 712 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 138,20 139,90 | -1,70 -1,22 % | 18.12. | 138,25 30 | 138,90 30 | 138,20 138,20 | 161,05 90,40 | 5 691 | 17 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 45,600 44,800 | +0,800 +1,79 % | 18.12. | 45,200 88 | 45,400 87 | 45,600 45,600 | 49,800 28,000 | 15 684 | 3 | ||
| WATSCO INC 885676 Tradegate | 291,90 295,00 | -3,10 -1,05 % | 18.12. | 296,30 20 | 298,20 20 | 291,90 291,90 | 512,20 280,80 | 2 584 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 182,00 183,00 | -1,00 -0,55 % | 18.12. | 178,00 45 | 179,00 44 | 182,00 180,00 | 328,00 176,00 | 3 544 | 12 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 65,32 63,66 | +1,66 +2,61 % | 18.12. | 64,02 470 | 64,44 470 | 65,32 65,32 | 79,12 44,460 | 8 523 | 17 | ||
| INGREDION INC A1JYNM Tradegate | 95,92 95,18 | +0,74 +0,78 % | 18.12. | 94,48 105 | 95,44 104 | 96,10 95,92 | 134,20 90,90 | 5 480 | 2 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 478,00 474,00 | +4,00 +0,84 % | 18.12. | 466,00 40 | 468,00 60 | 478,00 478,00 | 500,00 344,00 | 1 478 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 92,00 | 0,00 0,00 % | 18.12. | 90,50 66 | 92,50 64 | 92,00 92,00 | 124,00 86,00 | 5 460 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 143,80 141,90 | +1,90 +1,34 % | 18.12. | 142,80 125 | 143,60 125 | 143,80 143,80 | 168,70 127,10 | 3 431 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 34,200 33,800 | +0,400 +1,18 % | 18.12. | 33,200 181 | 34,000 176 | 34,200 34,200 | 52,50 31,400 | 12 410 | 8 | ||
| BELDEN INC A0B8CA Tradegate | 99,00 99,00 | 0,00 0,00 % | 18.12. | 99,50 17 | 100,00 17 | 99,00 99,00 | 117,00 78,00 | 4 396 | 5 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 368,00 368,00 | 0,00 0,00 % | 18.12. | 364,00 30 | 370,00 30 | 370,00 370,00 | 585,00 350,00 | 1 370 | 5 | ||
| TEREX CORPORATION 884072 Tradegate | 45,510 44,540 | +0,970 +2,18 % | 18.12. | 45,510 80 | 45,640 80 | 45,510 44,350 | 50,12 29,390 | 8 363 | 12 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,000 15,100 | -0,100 -0,66 % | 18.12. | 14,900 2.360 | 15,000 2.340 | 15,000 15,000 | 20,600 14,300 | 24 360 | 5 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 38,600 38,600 | 0,000 0,00 % | 18.12. | 37,200 107 | 39,000 102 | 38,600 38,600 | 44,400 28,400 | 9 347 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,600 35,200 | -0,600 -1,70 % | 18.12. | 34,200 100 | 34,400 100 | 34,600 34,600 | 45,200 32,800 | 10 346 | 7 | ||
| DROPBOX INC A2JE48 Tradegate | 24,570 24,470 | +0,100 +0,41 % | 18.12. | 24,200 309 | 24,350 307 | 24,570 24,570 | 31,790 21,570 | 13 319 | 19 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,785 38,025 | +0,760 +2,00 % | 18.12. | 38,700 150 | 38,855 150 | 38,785 38,785 | 40,320 26,030 | 8 310 | 1 | ||
| ACUITY INC 813307 Tradegate | 306,00 300,00 | +6,00 +2,00 % | 18.12. | 306,00 70 | 308,00 70 | 306,00 306,00 | 324,00 204,00 | 1 306 | 3 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 86,50 85,50 | +1,00 +1,17 % | 18.12. | 85,00 300 | 85,50 300 | 86,50 86,50 | 109,00 59,50 | 3 260 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 129,00 127,00 | +2,00 +1,57 % | 18.12. | 128,00 46 | 130,00 46 | 129,00 129,00 | 142,00 84,50 | 2 258 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,400 34,200 | +0,200 +0,58 % | 18.12. | 34,000 360 | 34,200 350 | 34,400 34,400 | 52,00 33,600 | 7 241 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 116,80 115,60 | +1,20 +1,04 % | 18.12. | 115,40 52 | 117,70 50 | 116,80 116,80 | 185,20 114,05 | 2 234 | 12 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,230 18,804 | +0,426 +2,27 % | 18.12. | 18,782 1.070 | 18,882 1.060 | 19,112 19,000 | 21,860 7,023 | 11 210 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 96,50 96,50 | 0,00 0,00 % | 18.12. | 96,50
320 | 97,50 310 | 96,50 96,50 | 125,00 91,50 | 2 193 | 6 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 44,600 44,200 | +0,400 +0,90 % | 18.12. | 43,800 80 | 44,200 80 | 44,600 44,600 | 72,00 39,000 | 4 178 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 88,90 88,72 | +0,18 +0,20 % | 18.12. | 88,86 285 | 89,12 280 | 88,90 88,90 | 101,50 57,66 | 2 178 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,200 33,200 | 0,000 0,00 % | 18.12. | 32,800 400 | 33,000 400 | 33,200 33,200 | 39,800 25,000 | 5 166 | 11 | ||
| RYDER SYSTEM INC 855369 Tradegate | 165,00 161,00 | +4,00 +2,48 % | 18.12. | 161,00 62 | 163,00 61 | 165,00 165,00 | 169,00 117,00 | 1 165 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .