Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,2 Mio. 42,3 Mio. 36,7 Mio. 27,7 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,600 10,600 | 0,000 0,00 % | 08:00 | 10,500 383 | 10,600 375 | 10,600 10,600 | 10,600 6,850 | 48 509 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,00 96,00 | 0,00 0,00 % | 22.01. | 94,00 65 | 96,00 63 | 95,00 95,00 | 124,00 86,00 | 4 380 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 182,00 180,00 | +4,00 +2,25 % | 22.01. | 176,00 35 | 179,00 34 | 182,00 182,00 | 182,00 120,00 | 2 364 | 8 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 308,00 310,20 | -2,20 -0,71 % | 08:00 | 308,20 20 | 312,80 20 | 308,00 308,00 | 366,30 89,10 | 1 308 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 82,52 82,93 | -0,41 -0,49 % | 07:30 | 82,56 122 | 83,63 120 | 82,52 82,52 | 119,44 55,50 | 3 248 | 8 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,50 61,50 | 0,00 0,00 % | 22.01. | 61,00 99 | 61,50 98 | 61,50 61,50 | 62,00 35,000 | 4 246 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 114,00 113,00 | +2,00 +1,79 % | 22.01. | 110,00 64 | 113,00 62 | 114,00 114,00 | 118,00 67,00 | 2 228 | - | ||
| KIRBY CORPORATION 863669 Tradegate | 113,00 112,00 | +1,00 +0,89 % | 08:00 | 110,00 92 | 113,00 89 | 113,00 113,00 | 109,00 70,50 | 2 223 | 6 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 193,90 195,70 | -1,80 -0,92 % | 08:24 | 193,55 52 | 198,40 51 | 193,90 193,90 | 223,50 45,490 | 1 194 | 4 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 74,14 73,66 | +0,48 +0,65 % | 08:00 | 73,38 96 | 74,10 95 | 74,14 74,14 | 79,12 44,460 | 2 148 | 17 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,900 7,800 | +0,100 +1,28 % | 08:50 | 7,650 655 | 7,900 633 | 7,900 7,900 | 12,200 6,450 | 13 103 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 08:00 | 89,50 113 | 90,50 111 | 90,50 90,50 | 146,00 72,50 | 1 90 | 1 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,78 87,96 | +0,68 +0,78 % | 22.01. | 86,80 116 | 87,66 115 | 87,78 87,78 | 92,56 73,32 | 1 88 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 81,84 80,72 | +1,12 +1,39 % | 08:00 | 80,52 125 | 81,70 123 | 81,84 81,84 | 113,60 74,22 | 1 82 | 1 | ||
| AAON INC 894255 Tradegate | 81,58 82,20 | -0,62 -0,75 % | 07:30 | 81,48 74 | 83,10 73 | 81,58 81,58 | 126,90 52,40 | 1 82 | 9 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 80,74 79,70 | +1,04 +1,30 % | 08:02 | 80,02 38 | 80,80 41 | 80,74 80,74 | 126,90 43,500 | 1 81 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,50 73,00 | 0,00 0,00 % | 22.01. | 72,00 126 | 73,00 123 | 72,50 72,50 | 78,00 53,00 | 1 72 | 9 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 21,000 21,180 | -0,180 -0,85 % | 08:41 | 21,000 477 | 21,420 467 | 21,000 21,000 | 42,700 20,180 | 2 42 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,060 8,124 | -0,064 -0,79 % | 08:00 | 8,060 1.241 | 8,220 1.217 | 8,060 8,060 | 10,500 5,676 | 5 40 | 1 | ||
| CADENCE BANK A3C6GA Tradegate | 37,600 37,200 | +0,400 +1,08 % | 08:00 | 36,800 109 | 37,600 107 | 37,600 37,600 | 40,200 23,800 | 1 38 | - | ||
| ACUITY INC 813307 Frankfurt | 264,00 264,00 | 0,00 0,00 % | 08:10 | 264,00 20 | 270,00 20 | 264,00 264,00 | 322,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 134,60 132,40 | +2,00 +1,51 % | 21.01. | 132,20 61 | 133,40 60 | 0,000 0,000 | 138,10 88,05 | 0 0 | - | ||
| AECOM A0MMEV Stuttgart | 83,00 83,00 | 0,00 0,00 % | 08:17 | 83,00
76 | 84,50 75 | 83,50 83,00 | 117,00 76,50 | 0 0 | 4 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,000 27,600 | 0,000 0,00 % | 20.01. | 26,600 227 | 27,200 220 | 0,000 0,000 | 36,000 26,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:10 | 35,600 100 | 36,600 100 | 35,800 35,800 | 36,400 18,533 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 33,540 32,970 | +0,070 +0,21 % | 21.01. | 33,120 152 | 33,950 148 | 0,000 0,000 | 38,600 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 98,50 100,00 | -2,50 -2,48 % | 20.01. | 99,50 61 | 102,00 59 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 41,600 41,600 | -2,400 -5,45 % | 21.01. | 43,800 184 | 44,000 182 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 08:10 | 53,00 100 | 55,00 100 | 53,00 53,00 | 68,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:10 | 23,200 1.000 | 23,800 1.000 | 23,200 23,200 | 24,200 16,400 | 0 0 | 3 | ||
| ATI INC 931083 Tradegate | 106,95 105,20 | +2,15 +2,05 % | 21.01. | 103,95 97 | 106,00 95 | 0,000 0,000 | 109,65 36,610 | 0 0 | 12 | ||
| AUTOLIV INC 906892 Tradegate | 106,00 108,00 | -2,00 -1,85 % | 20.01. | 107,00 57 | 108,00 56 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 186,00 185,90 | +0,10 +0,05 % | 08:55 | 185,95 54 | 187,30 75 | 186,00 185,90 | 192,90 139,40 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,800 31,800 | 0,000 0,00 % | 08:56 | 32,000 588 | 32,000 2.474 | 31,800 31,800 | 41,800 23,200 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 106,25 107,90 | -1,65 -1,53 % | 08:14 | 106,25 80 | 107,25 80 | 106,25 106,25 | 187,70 50,82 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 42,200 42,000 | -1,400 -3,21 % | 21.01. | 43,400 232 | 44,000 227 | 0,000 0,000 | 51,50 37,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 19,126 19,264 | -0,138 -0,72 % | 08:13 | 19,118 200 | 19,404 200 | 19,126 19,126 | 39,930 12,844 | 0 0 | 2 | ||
| BELDEN INC A0B8CA Frankfurt | 99,50 101,00 | -1,50 -1,49 % | 08:39 | 99,50 40 | 103,00 40 | 99,50 99,50 | 115,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Stuttgart | 33,000 33,200 | -0,200 -0,60 % | 08:47 | 33,000 987 | 33,600 595 | 33,000 33,000 | 50,50 32,000 | 0 0 | - | ||
| BILL HOLDINGS INC A2PWWA Stuttgart | 39,510 39,560 | -0,050 -0,13 % | 08:56 | 39,480 128 | 40,275 125 | 39,515 39,480 | 92,97 33,000 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 267,90 267,00 | +8,30 +3,20 % | 21.01. | 258,30 16 | 262,10 16 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 81,50 81,50 | 0,00 0,00 % | 08:56 | 81,50 93 | 82,00 91 | 81,50 81,50 | 107,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 46,400 47,200 | -1,400 -2,93 % | 20.01. | 47,400 85 | 48,200 83 | 0,000 0,000 | 77,00 46,400 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 39,570 39,715 | -1,190 -2,92 % | 21.01. | 40,630 99 | 41,030 98 | 0,000 0,000 | 41,870 22,000 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 172,10 176,20 | -16,20 -8,60 % | 20.01. | 186,40 54 | 191,00 53 | 0,000 0,000 | 250,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:10 | 54,50 200 | 55,50 200 | 54,50 54,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 107,00 107,00 | 0,00 0,00 % | 08:55 | 107,00 60 | 108,00 59 | 107,00 106,00 | 109,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:10 | 22,200 226 | 22,600 226 | 21,800 21,800 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 73,96 75,54 | -0,94 -1,26 % | 20.01. | 74,26 68 | 75,74 67 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,90 176,90 | -0,70 -0,40 % | 21.01. | 175,60 57 | 178,00 20 | 0,000 0,000 | 207,30 97,48 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.