Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,0 Mio. 27,4 Mio. 23,1 Mio. 19,3 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 45,110 45,230 | -0,260 -0,57 % | 16.02. | 43,670 137 | 44,020 136 | 45,660 45,110 | 68,82 35,790 | 43 1.941 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 74,50 75,50 | -1,00 -1,32 % | 16.02. | 73,00 82 | 75,50 79 | 76,00 74,50 | 117,00 72,50 | 26 1.938 | 5 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,000 40,400 | -0,400 -0,99 % | 16.02. | 39,800 50 | 40,200 50 | 40,800 40,000 | 55,50 32,000 | 48 1.921 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 53,50 53,50 | 0,00 0,00 % | 16.02. | 51,50 117 | 52,50 114 | 54,00 53,50 | 78,00 50,000 | 35 1.888 | 9 | ||
| TOPBUILD CORP A14UY4 Tradegate | 468,00 464,00 | +2,00 +0,43 % | 16.02. | 458,00 10 | 462,00 10 | 468,00 468,00 | 468,00 240,00 | 4 1.872 | 3 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 105,30 106,95 | -1,65 -1,54 % | 16.02. | 102,15 97 | 104,20 95 | 108,75 105,30 | 227,90 105,30 | 17 1.810 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,680 34,345 | +0,225 +0,65 % | 16.02. | 34,745 172 | 34,970 171 | 34,680 34,610 | 40,545 26,030 | 52 1.801 | 1 | ||
| ARAMARK A1W92R Tradegate | 32,550 32,830 | -0,370 -1,12 % | 16.02. | 32,980 151 | 33,310 150 | 32,550 32,550 | 37,990 27,080 | 54 1.758 | - | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 174,00 172,00 | +2,00 +1,16 % | 21:49 | 173,00 500 | 174,00 500 | 174,00 174,00 | 174,00 74,50 | 10 1.740 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,366 17,202 | +0,128 +0,74 % | 16.02. | 17,158 407 | 17,242 405 | 17,366 17,366 | 25,000 10,840 | 100 1.737 | 51 | ||
| ITT INC A2AJTS Tradegate | 171,00 172,00 | -1,00 -0,58 % | 09:02 | 171,00 58 | 174,00 57 | 171,00 171,00 | 176,00 95,50 | 10 1.710 | 13 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,32 50,40 | -0,08 -0,16 % | 14:18 | 50,50 108 | 50,72 108 | 50,32 50,32 | 69,14 43,800 | 30 1.510 | 12 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 107,00 109,00 | -2,00 -1,83 % | 11:23 | 0,000 40 | 0,000 40 | 107,00 107,00 | 113,00 75,50 | 14 1.498 | 9 | ||
| ASGN INC A2JG99 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 15:36 | 34,600 232 | 35,000 227 | 35,400 35,400 | 70,00 34,400 | 40 1.416 | 2 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,000 18,400 | -0,400 -2,17 % | 21:36 | 18,000 200 | 18,200 200 | 18,200 18,000 | 18,300 13,500 | 78 1.414 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,28 61,44 | -0,32 -0,52 % | 16.02. | 62,22 160 | 62,70 159 | 62,00 61,28 | 62,76 40,720 | 23 1.411 | 5 | ||
| AVNET INC 850355 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 16:35 | 54,50 182 | 55,00 181 | 55,00 55,00 | 56,50 37,200 | 25 1.375 | 5 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 111,00 111,00 | 0,00 0,00 % | 12:43 | 111,00 89 | 112,00 89 | 111,00 111,00 | 127,00 91,00 | 12 1.332 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 98,50 99,50 | -1,00 -1,00 % | 16:52 | 99,00 101 | 101,00 98 | 99,50 98,50 | 120,00 61,50 | 13 1.288 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 16.02. | 71,50 50 | 72,50 50 | 72,50 72,50 | 109,00 69,00 | 17 1.232 | - | ||
| EXPONENT INC 880114 Tradegate | 57,42 56,36 | +1,06 +1,88 % | 17:21 | 57,72 173 | 58,30 171 | 57,42 57,42 | 83,92 55,16 | 21 1.206 | 2 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,370 31,650 | +0,310 +0,97 % | 16.02. | 30,770 110 | 31,140 110 | 32,370 32,250 | 38,140 28,030 | 35 1.133 | 4 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 565,00 565,00 | 0,00 0,00 % | 16:33 | 555,00 10 | 560,00 10 | 565,00 565,00 | 570,00 344,00 | 2 1.130 | 3 | ||
| TRANSUNION A14TUX Tradegate | 64,00 62,50 | +1,50 +2,40 % | 21:55 | 63,50 94 | 64,00 93 | 64,00 64,00 | 95,00 58,50 | 16 1.024 | 5 | ||
| ENTEGRIS INC 938201 Tradegate | 109,42 110,60 | -1,22 -1,10 % | 16.02. | 107,46 55 | 111,06 54 | 112,32 109,42 | 116,76 57,90 | 9 991 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,400 46,800 | -0,400 -0,85 % | 21:57 | 46,000 130 | 46,600 128 | 46,400 46,400 | 47,000 32,000 | 20 928 | 13 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,210 39,250 | -0,040 -0,10 % | 13:28 | 39,630 252 | 40,150 249 | 39,210 39,210 | 48,110 35,660 | 23 902 | 6 | ||
| CLEAN HARBORS INC 876514 Tradegate | 224,10 231,20 | -7,10 -3,07 % | 20:43 | 224,70 20 | 229,20 20 | 226,30 224,10 | 233,30 162,10 | 4 902 | 12 | ||
| UNUM GROUP 872055 Tradegate | 59,54 60,50 | -0,96 -1,59 % | 15:27 | 61,34 97 | 61,72 97 | 59,54 59,54 | 79,86 57,00 | 15 893 | 8 | ||
| SYNAPTICS INC 529873 Tradegate | 75,74 76,46 | -0,72 -0,94 % | 12:44 | 71,36 50 | 72,78 50 | 75,74 75,74 | 81,28 40,540 | 11 833 | 3 | ||
| INGREDION INC A1JYNM Tradegate | 101,05 99,56 | +1,17 +1,17 % | 16.02. | 97,78 102 | 98,80 101 | 101,05 101,00 | 128,25 90,90 | 8 808 | 2 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 200,00 202,00 | -2,00 -0,99 % | 16.02. | 202,00 20 | 204,00 20 | 200,00 200,00 | 204,00 107,00 | 4 800 | 4 | ||
| TETRA TECH INC 902888 Tradegate | 30,600 31,000 | -0,400 -1,29 % | 16.02. | 29,800 202 | 30,200 198 | 31,000 30,600 | 36,000 25,000 | 25 766 | 4 | ||
| BELDEN INC A0B8CA Tradegate | 125,00 127,00 | -1,00 -0,79 % | 16.02. | 123,00 40 | 124,00 40 | 125,00 125,00 | 134,00 78,00 | 6 750 | 5 | ||
| ONE GAS INC A1XB2X Tradegate | 73,00 73,00 | 0,00 0,00 % | 15:30 | 72,00 50 | 73,00 50 | 73,00 73,00 | 73,50 62,00 | 10 730 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 88,00 88,50 | -1,00 -1,12 % | 16.02. | 87,50 40 | 88,50 40 | 88,00 88,00 | 109,00 59,50 | 8 704 | 3 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 74,00 74,50 | -0,50 -0,67 % | 16.02. | 74,00 50 | 75,00 50 | 75,00 74,00 | 75,00 60,50 | 9 673 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,72 73,30 | -0,78 -1,06 % | 16.02. | 73,74 67 | 74,20 67 | 72,72 72,72 | 76,42 37,110 | 9 654 | 5 | ||
| GREIF INC 866263 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 16:53 | 63,00 60 | 66,00 60 | 65,00 65,00 | 64,50 43,000 | 10 650 | - | ||
| TWILIO INC A2ALP4 Tradegate | 92,25 94,95 | -2,70 -2,84 % | 15:46 | 91,29 109 | 91,86 108 | 92,25 92,25 | 124,50 64,00 | 7 646 | 12 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 103,35 99,94 | +3,41 +3,41 % | 18:18 | 102,65 116 | 103,45 115 | 103,35 103,35 | 189,10 50,70 | 6 620 | 7 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,000 37,200 | -0,400 -1,07 % | 16.02. | 37,000 90 | 37,600 90 | 37,400 37,000 | 38,800 27,400 | 16 592 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 102,00 101,00 | +2,00 +2,00 % | 16.02. | 99,00 40 | 100,00 40 | 102,00 102,00 | 114,00 68,50 | 5 510 | 19 | ||
| BANK OZK A2JQ1Z Tradegate | 41,620 41,660 | -0,170 -0,41 % | 16.02. | 41,400 72 | 42,070 71 | 42,120 41,620 | 49,600 32,640 | 12 505 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 81,50 84,50 | -3,00 -3,55 % | 18:55 | 81,00 61 | 83,00 60 | 84,50 81,50 | 85,50 56,00 | 5 416 | - | ||
| WINGSTOP INC A14UYK Tradegate | 189,00 187,00 | +2,00 +1,07 % | 16.02. | 212,00 20 | 214,00 20 | 189,00 188,00 | 336,00 175,00 | 2 377 | 16 | ||
| NOVANTA INC A2AJW7 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 16:05 | 122,00 40 | 123,00 40 | 123,00 123,00 | 145,00 84,50 | 3 369 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 347,60 345,40 | +2,20 +0,64 % | 14:18 | 342,70 17 | 346,20 17 | 347,60 347,60 | 376,80 253,90 | 1 348 | 4 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,000 28,800 | -0,800 -2,78 % | 20:44 | 28,000 215 | 28,200 211 | 28,000 28,000 | 52,00 26,400 | 11 308 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 96,70 96,66 | -0,24 -0,25 % | 16.02. | 96,62 35 | 97,18 35 | 97,32 96,70 | 102,00 57,66 | 3 291 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.