Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 33,9 Mio. 6,2 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 242,40 244,80 | -4,00 -1,62 % | 10.04. | 245,60 24 | 247,00 24 | 242,40 242,40 | 250,00 189,00 | 1 242 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 226,00 228,00 | -8,00 -3,42 % | 10.04. | 230,00 26 | 236,00 25 | 226,00 226,00 | 310,00 212,00 | 1 226 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 74,50 74,50 | +0,50 +0,68 % | 10.04. | 73,50 50 | 74,00 50 | 74,50 74,50 | 77,50 55,00 | 3 224 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 219,60 222,40 | 0,00 0,00 % | 10.04. | 217,80 20 | 221,20 20 | 219,60 219,60 | 220,80 160,20 | 1 220 | 14 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 99,00 100,00 | 0,00 0,00 % | 10.04. | 98,00 34 | 99,50 34 | 99,00 99,00 | 104,00 65,50 | 2 198 | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,000 46,400 | 0,000 0,00 % | 10.04. | 45,800 109 | 46,000 108 | 46,200 46,000 | 47,200 34,000 | 4 184 | 9 | ||
| ITT INC A2AJTS Tradegate | 182,20 184,20 | -2,70 -1,46 % | 10.04. | 182,60 54 | 187,10 53 | 182,20 182,20 | 182,20 111,00 | 1 182 | 13 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 180,00 | 0,00 0,00 % | 10.04. | 178,00 56 | 182,00 54 | 181,00 181,00 | 181,00 79,50 | 1 181 | - | ||
| XPO INC A1JHUP Tradegate | 179,90 181,00 | -1,50 -0,83 % | 10.04. | 179,55 20 | 183,30 20 | 179,90 179,90 | 186,50 80,86 | 1 180 | 17 | ||
| ESAB CORPORATION A3DG4P Tradegate | 86,50 87,50 | -0,50 -0,57 % | 10.04. | 86,00 116 | 87,50 113 | 86,50 86,50 | 117,00 77,00 | 2 173 | 6 | ||
| AUTONATION INC 880953 Tradegate | 170,80 171,40 | -0,30 -0,18 % | 10.04. | 170,30 35 | 171,70 34 | 170,80 170,80 | 194,40 143,00 | 1 171 | 14 | ||
| TORO COMPANY 861568 Tradegate | 83,02 83,88 | +0,38 +0,46 % | 10.04. | 81,80 50 | 83,44 40 | 83,02 83,02 | 89,46 57,56 | 2 166 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 158,00 160,00 | -3,00 -1,86 % | 10.04. | 159,00 37 | 162,00 36 | 158,00 158,00 | 182,00 125,00 | 1 158 | 8 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 10.04. | 25,000 240 | 25,600 232 | 25,600 25,000 | 34,800 24,400 | 6 153 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 151,20 151,90 | +1,00 +0,67 % | 10.04. | 149,50 24 | 150,90 22 | 151,20 151,20 | 173,40 130,90 | 1 151 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 67,70 67,98 | +1,02 +1,53 % | 10.04. | 66,22 226 | 67,10 223 | 67,70 67,70 | 119,00 63,02 | 2 135 | 10 | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,05 119,90 | -0,45 -0,38 % | 10.04. | 119,25 41 | 119,75 41 | 119,05 119,05 | 142,85 80,34 | 1 119 | 6 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 51,65 52,20 | -0,05 -0,10 % | 10.04. | 51,25 195 | 52,25 191 | 51,65 51,65 | 70,50 50,50 | 2 103 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 98,84 100,10 | -2,11 -2,09 % | 10.04. | 101,05 40 | 101,65 40 | 98,84 98,84 | 106,05 49,400 | 1 99 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 97,30 98,25 | -0,50 -0,51 % | 10.04. | 97,40 102 | 98,35 101 | 97,30 97,30 | 126,30 90,90 | 1 97 | 2 | ||
| OWENS CORNING A0LCN9 Tradegate | 97,02 98,30 | -0,44 -0,45 % | 10.04. | 97,16 61 | 97,74 61 | 97,02 97,02 | 138,00 84,42 | 1 97 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,600 32,000 | +0,200 +0,64 % | 10.04. | 31,000 110 | 31,600 110 | 31,600 31,600 | 43,780 23,800 | 3 95 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 91,00 91,50 | -0,50 -0,55 % | 10.04. | 91,00 110 | 91,50 109 | 91,00 91,00 | 94,00 53,00 | 1 91 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 77,00 78,50 | -1,00 -1,28 % | 10.04. | 77,00 65 | 79,00 63 | 77,00 77,00 | 85,50 56,50 | 1 77 | - | ||
| AAON INC 894255 Tradegate | 76,88 77,60 | -2,62 -3,30 % | 10.04. | 79,18 75 | 79,82 75 | 76,88 76,88 | 95,18 52,40 | 1 77 | 9 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 75,00 76,00 | 0,00 0,00 % | 10.04. | 73,50 82 | 76,00 78 | 75,00 75,00 | 101,00 72,50 | 1 75 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,00 67,00 | 0,00 0,00 % | 10.04. | 65,50 76 | 66,00 75 | 66,00 66,00 | 76,42 37,610 | 1 66 | 5 | ||
| UNUM GROUP 872055 Tradegate | 64,84 65,50 | -0,56 -0,86 % | 10.04. | 65,20 60 | 65,58 60 | 64,84 64,84 | 73,60 58,06 | 1 65 | 8 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,50 65,00 | +0,70
+1,10 % | 10.04. | 63,60 60 | 63,95 60 | 64,50 64,50 | 86,94 59,98 | 1 64 | - | ||
| TRANSUNION A14TUX Tradegate | 59,50 60,50 | +1,50 +2,59 % | 10.04. | 57,00 105 | 58,50 102 | 59,50 59,50 | 88,50 57,50 | 1 60 | 5 | ||
| EXPONENT INC 880114 Tradegate | 56,42 56,96 | +0,64 +1,15 % | 10.04. | 55,48 180 | 56,06 178 | 56,42 56,42 | 71,98 55,16 | 1 56 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,200 50,50 | +0,200 +0,41 % | 10.04. | 48,600 123 | 49,000 122 | 49,200 49,200 | 60,00 40,800 | 1 49 | 9 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 23,800 | +0,800 +3,45 % | 10.04. | 23,000 217 | 23,400 213 | 24,000 23,800 | 25,400 21,000 | 2 48 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 23,800 23,800 | -0,400 -1,65 % | 10.04. | 24,000 251 | 24,200 246 | 23,800 23,600 | 38,000 23,600 | 2 47 | 11 | ||
| BORGWARNER INC 887320 Tradegate | 46,760 46,980 | +0,310 +0,67 % | 10.04. | 46,270 80 | 46,640 80 | 46,760 46,760 | 58,55 22,695 | 1 47 | 9 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,200 37,800 | -0,800 -2,11 % | 10.04. | 37,400 160 | 38,400 156 | 37,200 37,200 | 38,200 20,133 | 1 37 | 4 | ||
| ARAMARK A1W92R Tradegate | 36,650 37,150 | +0,100 +0,27 % | 10.04. | 36,370 137 | 36,730 136 | 36,650 36,650 | 37,990 27,080 | 1 37 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,000 17,425 | -0,615 -3,49 % | 10.04. | 17,345 100 | 17,880 100 | 17,000 17,000 | 19,600 9,800 | 2 34 | - | ||
| CUBESMART A1JKQD Tradegate | 32,880 33,200 | -0,260 -0,78 % | 10.04. | 32,800 304 | 33,460 298 | 32,880 32,880 | 38,810 30,010 | 1 33 | 2 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 27,400 | -0,600 -2,17 % | 10.04. | 27,400 220 | 27,600 216 | 27,000 27,000 | 28,000 24,800 | 1 27 | 7 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,800 23,000 | -0,400 -1,72 % | 10.04. | 23,000 432 | 23,200 430 | 22,800 22,800 | 36,860 21,590 | 1 23 | 2 | ||
| GAP INC 863533 Tradegate | 22,470 22,520 | +0,040 +0,18 % | 10.04. | 22,380 446 | 22,480 444 | 22,470 22,470 | 25,740 16,204 | 1 22 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,065 10,145 | +0,085 +0,85 % | 10.04. | 9,932 1.208 | 10,025 1.196 | 10,065 10,065 | 15,285 8,570 | 2 20 | 6 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,220 17,400 | -0,230 -1,32 % | 10.04. | 17,090 240 | 17,795 240 | 17,220 17,220 | 18,195 14,695 | 1 17 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,625 15,740 | +0,185 +1,20 % | 10.04. | 15,410 220 | 15,485 220 | 15,625 15,625 | 30,415 12,478 | 1 16 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,400 9,600 | -0,200 -2,08 % | 10.04. | 9,550 1.050 | 9,600 1.043 | 9,400 9,400 | 10,500 8,300 | 1 9 | 4 | ||
| ACUITY INC 813307 Frankfurt | 234,00 240,00 | -6,00 -2,50 % | 10.04. | 236,00 330 | 238,00 330 | 234,00 234,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,40 126,30 | +2,90 +2,31 % | 09.04. | 125,10 23 | 125,90 23 | 0,000 0,000 | 149,50 92,20 | 0 0 | - | ||
| AECOM A0MMEV Tradegate | 73,00 74,00 | +1,50 +2,10 % | 09.04. | 71,00 70 | 71,50 69 | 0,000 0,000 | 118,00 72,50 | 0 0 | 4 | ||
| AGREE REALTY CORPORATION 890700 Stuttgart | 66,60 66,40 | 0,00 0,00 % | 10.04. | 66,40 375 | 66,60 1.151 | 66,80 66,20 | 70,40 59,16 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.