Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 36,2 Mio. 33,3 Mio. 24,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,025 15,830 | +0,310 +1,97 % | 02.06. | 15,675 360 | 15,750 350 | 16,025 15,765 | 24,000 14,334 | 61 976 | 51 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 17,600 17,600 | -0,100 -0,56 % | 02.06. | 17,500 229 | 17,900 222 | 17,900 17,200 | 32,000 15,300 | 54 951 | 12 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 197,00 185,00 | 0,00 0,00 % | 02.06. | 196,00 20 | 197,00 20 | 198,00 197,00 | 191,00 89,50 | 4 789 | 11 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,220 31,380 | -0,040 -0,14 % | 02.06. | 28,980 207 | 29,560 202 | 29,220 29,220 | 37,800 27,650 | 25 730 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 349,60 358,00 | -0,40 -0,11 % | 02.06. | 346,60 14 | 353,40 14 | 349,60 349,60 | 468,00 250,00 | 2 699 | 3 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 86,45 86,70 | +2,35 +2,79 % | 02.06. | 83,25 120 | 84,90 117 | 86,45 86,45 | 90,25 53,50 | 7 605 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 66,45 66,85 | -0,20 -0,30 % | 02.06. | 66,45 50 | 66,85 50 | 66,50 66,45 | 102,00 61,00 | 9 598 | 1 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,50 76,50 | 0,00 0,00 % | 02.06. | 77,50 645 | 77,50 645 | 77,50 75,50 | 97,00 75,50 | 7 542 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 266,00 262,00 | 0,00 0,00 % | 02.06. | 266,00 188 | 268,00 94 | 266,00 260,00 | 280,00 204,00 | 2 532 | 6 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 189,00 188,00 | +1,00 +0,53 % | 02.06. | 186,00 18 | 190,00 18 | 189,00 189,00 | 191,00 106,00 | 2 378 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 115,00 115,00 | -2,00 -1,71 % | 02.06. | 116,00 200 | 117,00 200 | 115,00 115,00 | 125,00 105,00 | 3 345 | 7 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,975 12,075 | -0,145 -1,20 % | 02.06. | 11,965 501 | 12,270 488 | 11,975 11,975 | 12,350 8,950 | 23 275 | 22 | ||
| TORO COMPANY 861568 Tradegate | 77,00 - | -0,26 -0,34 % | 02.06. | 76,48 130 | 78,04 128 | 77,00 77,00 | 89,46 58,64 | 3 231 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 7,642 7,824 | -0,084 -1,09 % | 02.06. | 7,690 520 | 7,758 515 | 7,642 7,642 | 13,600 6,400 | 30 229 | 16 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,420 20,720 | -0,760 -3,59 % | 02.06. | 21,110 473 | 21,240 470 | 20,420 20,420 | 24,800 17,900 | 10 204 | 8 | ||
| OVINTIV INC A2PYY3 Tradegate | 50,30 49,970 | -0,04 -0,08 % | 02.06. | 50,08 199 | 50,56 197 | 50,30 49,210 | 54,28 31,010 | 4 199 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 39,600 39,600 | -0,800 -1,98 % | 02.06. | 39,800 100 | 40,800 100 | 39,600 39,600 | 39,600 30,600 | 5 198 | 2 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 184,95 186,45 | +0,35 +0,19 % | 02.06. | 183,40 20 | 185,75 20 | 184,95 184,95 | 201,75 148,52 | 1 185 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,05 60,55 | -1,90 -3,07 % | 02.06. | 61,65 60 | 62,25 60 | 60,60 60,05 | 66,50 47,500 | 3 181 | 4 | ||
| RLI CORP 857241 Tradegate | 43,000 43,560 | -0,820 -1,87 % | 02.06. | 43,640 229 | 44,000 227 | 43,000 42,960 | 67,00 41,460 | 4 172 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 155,00 157,00 | -6,00 -3,73 % | 02.06. | 159,00 21 | 162,00 21 | 155,00 155,00 | 182,00 140,00 | 1 155 | 8 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 141,65 144,25 | -5,00 -3,41 % | 02.06. | 145,45 30 | 147,75 30 | 141,65 141,65 | 157,00 80,00 | 1 142 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 141,60 143,90 | +1,90 +1,36 % | 02.06. | 138,50 30 | 140,80 30 | 141,60 141,60 | 219,60 141,60 | 1 142 | 14 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 63,40 64,10 | -0,15 -0,24 % | 02.06. | 63,35 60 | 63,70 60 | 63,40 63,40 | 86,94 57,40 | 2 127 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 103,00 104,00 | -2,00 -1,90 % | 02.06. | 104,00 32 | 105,00 32 | 103,00 103,00 | 107,00 79,00 | 1 103 | 2 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 82,00 84,50 | -0,50 -0,61 % | 02.06. | 82,00 400 | 82,50 200 | 82,00 82,00 | 98,28 78,04 | 1 82 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 39,400 40,000 | -0,600 -1,50 % | 02.06. | 39,600 90 | 40,200 90 | 40,000 39,400 | 52,00 37,400 | 2 79 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 75,00 75,00 | +1,50 +2,04 % | 02.06. | 73,00 50 | 73,50 50 | 75,00 75,00 | 77,50 63,00 | 1 75 | 9 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 75,00 76,00 | +2,00
+2,74 % | 02.06. | 72,00 42 | 74,00 41 | 75,00 75,00 | 138,00 71,50 | 1 75 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 73,80 74,55 | -1,25 -1,67 % | 02.06. | 74,85 50 | 75,30 50 | 73,80 73,80 | 75,70 51,00 | 1 74 | 1 | ||
| NOV INC A2QLRE Tradegate | 16,800 17,200 | -0,800 -4,55 % | 02.06. | 17,400 577 | 17,800 559 | 17,400 16,800 | 18,715 10,195 | 4 68 | 7 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,00 61,00 | 0,00 0,00 % | 02.06. | 61,00 1.297 | 62,50 550 | 62,00 60,50 | 62,00 46,200 | 1 62 | 2 | ||
| KB HOME 876635 Tradegate | 42,940 43,960 | -1,300 -2,94 % | 02.06. | 43,710 80 | 44,770 80 | 42,940 42,940 | 57,00 39,880 | 1 43 | 1 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 27,200 | -0,600 -2,19 % | 02.06. | 27,000 120 | 27,400 110 | 26,800 26,800 | 28,000 24,800 | 1 27 | 7 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,160 25,010 | +0,860 +3,54 % | 02.06. | 24,060 166 | 24,540 162 | 25,160 25,160 | 27,670 9,250 | 1 25 | 3 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,910 20,580 | -0,430 -2,11 % | 02.06. | 20,230 110 | 20,440 110 | 19,910 19,910 | 23,385 11,542 | 1 20 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,340 13,530 | -0,065 -0,48 % | 01.06. | 13,350 374 | 13,460 371 | 0,000 0,000 | 19,400 13,300 | 0 0 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Stuttgart | 36,120 36,160 | 0,000 0,00 % | 02.06. | 36,100 1.662 | 36,270 1.655 | 36,550 35,760 | 40,260 30,705 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 112,50 111,30 | +1,70 +1,53 % | 01.06. | 110,10 90 | 111,40 89 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 39,600 40,400 | -0,800 -1,98 % | 02.06. | 39,600 220 | 40,200 220 | 40,200 39,600 | 46,600 29,800 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Stuttgart | 35,800 34,800 | 0,000 0,00 % | 02.06. | 35,400 2.069 | 36,000 2.292 | 36,000 34,400 | 42,200 27,333 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Frankfurt | 153,00 143,30 | +9,70 +6,77 % | 02.06. | 149,55 30 | 151,10 30 | 153,00 153,00 | 280,80 121,40 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 255,20 258,80 | -3,60 -1,39 % | 02.06. | 261,60 15 | 267,00 15 | 255,20 255,20 | 270,80 190,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Stuttgart | 46,320 46,460 | 0,000 0,00 % | 02.06. | 46,470 1.076 | 46,640 1.072 | 46,400 45,970 | 46,810 30,570 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 49,200 48,800 | +0,400 +0,82 % | 02.06. | 49,200 500 | 50,000 500 | 49,200 49,200 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 02.06. | 23,600 300 | 23,800 300 | 23,000 23,000 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 113,00 109,00 | 0,00 0,00 % | 02.06. | 112,00 610 | 113,00 75 | 113,00 109,00 | 113,00 85,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 02.06. | 30,000 2.500 | 30,600 2.500 | 29,800 29,400 | 36,400 23,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 26,000 26,000 | 0,000 0,00 % | 02.06. | 26,000 2.796 | 26,000 488 | 26,200 25,600 | 30,000 21,200 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,305 17,170 | +1,205 +7,48 % | 01.06. | 16,060 210 | 16,135 210 | 0,000 0,000 | 28,850 12,478 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.