Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 9,7 Mio. 9,6 Mio. 9,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLEBY CORPORATION 923608 Tradegate | 102,00 103,00 | 0,00 0,00 % | 14.11. | 101,00 99 | 103,00 96 | 104,00 102,00 | 165,00 102,00 | 17 1.736 | 5 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,300 38,340 | -0,030 -0,08 % | 14.11. | 38,070 90 | 38,570 90 | 38,300 38,280 | 49,620 37,190 | 44 1.685 | 6 | ||
| DROPBOX INC A2JE48 Tradegate | 25,850 26,150 | -0,280 -1,07 % | 14.11. | 26,010 288 | 26,170 286 | 25,850 25,850 | 31,790 21,570 | 61 1.577 | 19 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,640 17,680 | +0,175 +1,00 % | 14.11. | 17,280 231 | 17,635 226 | 17,640 17,380 | 18,450 7,970 | 82 1.430 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 105,00 105,00 | 0,00 0,00 % | 14.11. | 103,00 40 | 105,00 40 | 105,00 105,00 | 114,00 68,50 | 13 1.365 | 19 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,08 55,46 | +0,04 +0,07 % | 14.11. | 54,82 182 | 55,24 181 | 55,66 55,08 | 55,66 40,720 | 24 1.335 | 5 | ||
| RELIANCE INC 892629 Tradegate | 233,90 235,00 | +1,40 +0,60 % | 14.11. | 231,60 15 | 233,40 15 | 233,90 233,90 | 307,50 228,00 | 5 1.170 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 35,400 35,600 | -0,200 -0,56 % | 14.11. | 35,000 200 | 35,800 194 | 35,400 35,400 | 40,400 30,600 | 30 1.062 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 150,00 153,00 | -4,00 -2,60 % | 14.11. | 153,00 65 | 154,00 64 | 150,00 150,00 | 300,00 131,00 | 7 1.050 | 2 | ||
| SLM CORPORATION 932543 Tradegate | 23,800 24,400 | 0,000 0,00 % | 14.11. | 23,600 140 | 24,000 140 | 24,200 23,800 | 30,800 22,400 | 40 960 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 160,00 160,00 | +2,00 +1,27 % | 14.11. | 157,00 38 | 159,00 37 | 160,00 157,00 | 178,00 120,00 | 6 945 | 8 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,308 18,890 | +0,154 +0,85 % | 14.11. | 18,050 332 | 18,238 328 | 18,308 18,308 | 21,860 7,023 | 50 915 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,400 43,000 | +0,800 +1,88 % | 14.11. | 42,400 94 | 42,800 93 | 43,400 43,400 | 58,50 28,000 | 20 868 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 93,00 | 0,00 0,00 % | 14.11. | 91,00 40 | 93,00 40 | 92,00 92,00 | 133,00 86,00 | 9 828 | 3 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 270,00 272,60 | +0,50 +0,19 % | 14.11. | 268,20 22 | 270,90 22 | 270,00 270,00 | 363,80 187,20 | 3 810 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,800 49,600 | 0,000 0,00 % | 14.11. | 49,600 201 | 49,800 200 | 49,800 49,800 | 52,50 45,200 | 16 797 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 154,00 153,00 | 0,00 0,00 % | 14.11. | 152,00 66 | 154,00 64 | 154,00 154,00 | 166,00 108,00 | 5 770 | 11 | ||
| TOPBUILD CORP A14UY4 Tradegate | 360,00 366,00 | -2,00 -0,55 % | 14.11. | 360,00 13 | 362,00 13 | 360,00 360,00 | 392,00 240,00 | 2 720 | 3 | ||
| MASIMO CORPORATION 578074 Tradegate | 131,70 131,00 | +1,60 +1,23 % | 14.11. | 128,75 46 | 131,40 45 | 131,70 131,70 | 185,20 117,20 | 5 658 | 12 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,540 31,170 | -0,350 -1,13 % | 14.11. | 30,520 110 | 31,260 110 | 31,150 30,540 | 38,950 25,270 | 20 617 | 4 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 84,00 86,00 | -1,50 -1,75 % | 14.11. | 84,00 71 | 87,00 68 | 84,00 84,00 | 137,00 72,50 | 7 588 | 5 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 46,000 46,200 | -0,200 -0,43 % | 14.11. | 45,800 175 | 46,400 172 | 46,000 46,000 | 65,00 44,000 | 11 506 | 5 | ||
| TORO COMPANY 861568 Tradegate | 60,70 61,56 | +0,20 +0,33 % | 14.11. | 59,88 60
| 61,10 60 | 60,70 60,70 | 83,86 56,84 | 8 486 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,40 68,64 | -0,18 -0,26 % | 14.11. | 68,30 50 | 68,84 50 | 68,40 68,40 | 85,22 64,64 | 7 479 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 146,00 146,00 | -1,00 -0,68 % | 14.11. | 146,00 30 | 147,00 30 | 146,00 146,00 | 167,00 117,00 | 3 438 | 1 | ||
| ATI INC 931083 Tradegate | 85,36 84,72 | -0,18 -0,21 % | 14.11. | 85,22 117 | 85,84 116 | 85,36 83,80 | 92,22 36,610 | 5 425 | 12 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 92,50 92,50 | 0,00 0,00 % | 14.11. | 91,00 110 | 93,00 106 | 92,50 92,50 | 96,00 61,50 | 4 370 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 108,00 109,00 | -2,00 -1,82 % | 14.11. | 109,00 54 | 110,00 54 | 108,00 108,00 | 181,00 106,00 | 3 324 | 15 | ||
| ACUITY INC 813307 Tradegate | 300,00 304,00 | -2,00 -0,66 % | 14.11. | 300,00 16 | 304,00 16 | 300,00 300,00 | 324,00 204,00 | 1 300 | 3 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 35,400 35,800 | +0,200 +0,57 % | 14.11. | 34,800 172 | 35,400 168 | 35,400 35,400 | 40,600 25,000 | 8 283 | 11 | ||
| NOVANTA INC A2AJW7 Tradegate | 91,50 93,50 | +2,00 +2,23 % | 14.11. | 89,00 56 | 89,50 55 | 91,50 91,50 | 167,00 84,50 | 3 274 | - | ||
| LITTELFUSE INC 893593 Tradegate | 210,00 208,00 | +2,00 +0,96 % | 14.11. | 206,00 29 | 208,00 28 | 210,00 210,00 | 246,00 134,00 | 1 210 | 6 | ||
| AVNET INC 850355 Tradegate | 40,000 40,200 | 0,000 0,00 % | 14.11. | 40,000 250 | 40,200 249 | 40,000 40,000 | 53,00 37,200 | 5 200 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 188,46 190,54 | -2,08 -1,09 % | 14.11. | 188,22 60 | 188,72 60 | 190,94 188,46 | 201,80 185,76 | 1 191 | 1 | ||
| MATTEL INC 851704 Tradegate | 16,690 16,830 | +0,040 +0,24 % | 14.11. | 16,595 602 | 16,700 598 | 16,690 16,690 | 21,180 12,380 | 10 167 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Berlin | 159,00 158,00 | +1,00 +0,63 % | 14.11. | 155,00 100 | 157,00 100 | 159,00 156,00 | 164,00 135,00 | 1 159 | 6 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 14,165 14,355 | -0,070 -0,49 % | 14.11. | 13,945 430 | 14,515 413 | 14,455 14,165 | 31,510 14,110 | 11 158 | 2 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 122,00 124,00 | -1,00 -0,81 % | 14.11. | 122,00 82 | 123,00 81 | 122,00 122,00 | 142,00 106,00 | 1 122 | - | ||
| NOV INC A2QLRE Tradegate | 13,375 13,120 | -0,165 -1,22 % | 14.11. | 13,470 250 | 13,610 250 | 13,375 13,375 | 15,880 9,966 | 6 80 | 7 | ||
| ONE GAS INC A1XB2X Tradegate | 70,00 71,00 | 0,00 0,00 % | 14.11. | 69,50 50 | 70,00 50 | 70,00 70,00 | 74,00 62,00 | 1 70 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,400 11,500 | -0,400 -3,39 % | 14.11. | 11,600 200 | 11,900 200 | 11,800 11,400 | 15,900 8,800 | 4 46 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 226,00 230,00 | +2,00 +0,89 % | 13.11. | 222,00 13 | 224,00 13 | 0,000 0,000 | 228,00 129,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,500 15,500 | -0,200 -1,27 % | 13.11. | 15,600 320 | 15,700 317 | 0,000 0,000 | 20,600 14,300 | 0 0 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 22,000 23,000 | +0,800 +3,77 % | 13.11. | 21,000 285 | 21,600 277 | 0,000 0,000 | 32,800 14,100 | 0 0 | 4 | ||
| ALLETE INC A0DJ2T Tradegate | 58,00 58,50 | -0,50 -0,85 % | 12.11. | 57,00 105 | 59,00 101 | 0,000 0,000 | 64,00 53,50 | 0 0 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,400 28,000 | -0,200 -0,72 % | 13.11. | 27,200 221 | 27,800 214 | 0,000 0,000 | 37,000 27,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 14.11. | 32,000 500 | 32,400 500 | 32,000 32,000 | 32,800 18,533 | 0 0 | 4 | ||
| ARAMARK A1W92R Frankfurt | 32,740 32,730 | +0,010 +0,03 % | 14.11. | 32,510 300 | 32,920 300 | 32,740 32,490 | 40,200 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 94,50 96,50 | +1,00 +1,07 % | 13.11. | 92,50 64 | 93,50 64 | 0,000 0,000 | 117,00 83,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 36,600 38,000 | -1,400 -3,68 % | 14.11. | 36,800 140 | 37,000 140 | 38,000 36,600 | 91,00 36,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .