Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,8 Mio. 71,4 Mio. 64,6 Mio. 63,5 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYONIER INC 889684 Tradegate | 18,700 18,500 | +0,200 +1,08 % | 02.01. | 18,200 100 | 18,700 90 | 18,700 18,300 | 26,000 18,100 | 162 3.016 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,800 14,800 | 0,000 0,00 % | 02.01. | 14,700 380 | 14,800 380 | 14,800 14,700 | 20,600 14,300 | 203 2.984 | 5 | ||
| RLI CORP 857241 Tradegate | 53,00 55,00 | -0,50 -0,93 % | 02.01. | 53,00 110 | 53,50 110 | 55,00 53,00 | 78,50 50,000 | 54 2.913 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 94,00 94,50 | -2,00 -2,08 % | 02.01. | 94,50 106 | 96,50 103 | 94,00 94,00 | 108,00 70,50 | 30 2.820 | 6 | ||
| APPFOLIO INC A14TU7 Tradegate | 198,10 201,20 | +1,40 +0,71 % | 02.01. | 195,80 30 | 197,60 30 | 199,80 198,10 | 282,20 168,00 | 14 2.779 | 11 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 141,00 143,00 | -1,00 -0,70 % | 02.01. | 141,00 40 | 142,00 40 | 141,00 139,00 | 188,00 130,00 | 19 2.671 | - | ||
| AUTONATION INC 880953 Frankfurt | 173,50 178,10 | -4,60 -2,58 % | 02.01. | 175,95 100 | 176,60 100 | 175,45 173,50 | 193,00 139,15 | 15 2.602 | 14 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 165,35 160,70 | +0,25 +0,15 % | 02.01. | 163,75 61 | 166,50 60 | 165,95 159,80 | 165,95 48,020 | 15 2.468 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 130,00 129,00 | -1,00 -0,76 % | 02.01. | 130,00 28 | 132,00 28 | 130,00 128,00 | 142,00 84,50 | 19 2.458 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 150,00 148,00 | 0,00 0,00 % | 02.01. | 148,00 40 | 150,00 39 | 150,00 150,00 | 164,00 78,00 | 16 2.400 | 5 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 44,800 45,400 | +0,200 +0,45 % | 02.01. | 44,200 136 | 45,000 133 | 44,800 44,800 | 57,00 33,400 | 50 2.240 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 175,45 172,00 | -2,85 -1,60 % | 02.01. | 177,35 20 | 179,25 20 | 177,40 172,45 | 189,95 126,70 | 12 2.101 | 5 | ||
| PENUMBRA INC A14Y65 Tradegate | 259,40 270,40 | -4,70 -1,78 % | 02.01. | 263,00 10 | 265,20 10 | 266,30 259,40 | 294,20 193,50 | 8 2.082 | 8 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 115,00 117,00 | -2,00 -1,71 % | 02.01. | 115,00 87 | 118,00 84 | 115,00 115,00 | 162,00 98,50 | 18 2.070 | 2 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 246,00 244,00 | -10,00 -3,91 % | 02.01. | 254,00 39 | 256,00 38 | 250,00 246,00 | 288,00 193,00 | 8 1.992 | 2 | ||
| PLANET FITNESS INC A14U2K Tradegate | 94,00 91,00 | 0,00 0,00 % | 02.01. | 93,00 53 | 94,50 52 | 94,00 91,00 | 106,00 78,00 | 21 1.944 | 5 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 278,00 277,80 | -2,50 -0,89 % | 02.01. | 279,00 21 | 281,90 21 | 278,00 275,90 | 399,50 253,90 | 7 1.937 | 4 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 149,40 150,85 | -1,05 -0,70 % | 02.01. | 149,80 66 | 151,10 66 | 150,70 147,20 | 181,40 125,25 | 13 1.934 | 11 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 96,00 96,00 | -0,50 -0,52 % | 02.01. | 96,00 62 | 97,00 61 | 96,00 96,00 | 116,00 83,00 | 20 1.920 | 11 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 128,00 130,00 | 0,00 0,00 % | 02.01. | 127,00 79 | 129,00 77 | 133,00 128,00 | 146,00 91,00 | 14 1.841 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 36,600 37,200 | +0,200 +0,55 % | 02.01. | 36,200 100 | 36,400 100 | 36,600 36,600 | 56,00 35,200 | 50 1.830 | 3 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 50,50 52,00 | -1,00 -1,94 % | 02.01. | 50,50 198 | 51,50 193 | 51,00 50,50 | 66,00 50,50 | 35 1.775 | 3 | ||
| ITT INC A2AJTS Tradegate | 149,00 151,00 | 0,00 0,00 % | 02.01. | 147,00 68 | 150,00 66 | 150,00 149,00 | 171,00 95,50 | 11 1.648 | 13 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 63,04 61,96 | -0,86 -1,35 % | 02.01. | 63,50 110 | 64,26 108 | 63,46 61,56 | 79,12 44,460 | 26 1.607 | 17 | ||
| GATX CORPORATION 851137 Tradegate | 143,00 146,00 | -3,00 -2,05 % | 02.01. | 145,00 69 | 147,00 67 | 147,00 143,00 | 162,00 126,00 | 11 1.577 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 115,75 116,35 | 0,00 0,00 % | 02.01. | 115,45 43 | 116,05 43 | 115,75 115,70 | 136,25 79,88 | 13 1.504 | 6 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 95,00 94,00 | -0,50 -0,52 % | 02.01. | 94,50 40 | 95,50 40 | 95,00 95,00 | 122,00 87,50 | 15 1.425 | 3 | ||
| MARZETTI COMPANY 858141 Tradegate | 143,00 141,00 | +2,00 +1,42 % | 02.01. | 137,00 36 | 144,00 34 | 143,00 136,00 | 189,00 135,00 | 10 1.367 | 7 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,680 32,960 | -0,320 -0,97 % | 02.01. | 32,870 170 | 33,130 170 | 33,010 32,680 | 37,690 31,010 | 38 1.254 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 02.01. | 24,800 2.400 | 25,000 2.400 | 24,800 24,800 | 25,400 20,000 | 50 1.240 | 1 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 84,50 85,00 | -0,50 -0,59 % | 02.01. | 84,00 119 | 86,00 115 | 84,50 84,50 | 113,00 81,00 | 13 1.098 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 71,14 72,38 | -1,32 -1,82 % | 02.01. | 71,96 208 | 72,92 205 | 72,44 71,14 | 139,35 68,42 | 15 1.073 | 10 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,000 40,800 | -0,400 -0,97 % | 02.01. | 41,200 100 | 41,400 100 | 41,000 41,000 | 43,600 34,000 | 24 984 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 44,600 44,800 | 0,000 0,00 % | 02.01. | 44,400 180 | 44,800 178 | 44,600 44,600 | 65,00 44,000 | 22 981 | 5 | ||
| EXPONENT INC 880114 Tradegate | 59,32 60,52 | -0,56 -0,94 % | 02.01. | 59,58 167 | 60,18 166 | 59,78 59,32 | 90,58 55,16 | 16 951 | 2 | ||
| CUBESMART A1JKQD Tradegate | 30,570 30,680 | +0,360 +1,19 % | 02.01. | 29,900 334 | 30,510 327 | 30,570 30,540 | 41,430 30,030 | 31 947 | 2 | ||
| YETI HOLDINGS INC A2N7XR München | 37,560 38,540 | -0,980 -2,54 % | 02.01. | 37,930 1.500 | 38,560 1.500 | 38,420 37,560 | 38,540 24,080 | 25 939 | - | ||
| KBR INC A0LEFS Tradegate | 34,400 34,200 | -0,200 -0,58 % | 02.01. | 34,400 100 | 34,800 100 | 34,400 34,400 | 58,50 33,800 | 27 929 | 4 | ||
| WEX INC A1J7A6 Tradegate | 124,00 130,00 | -3,00 -2,36 % | 02.01. | 125,00 30 | 128,00 30 | 124,00 124,00 | 178,00 102,00 | 7 868 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,600 33,800 | -0,400 -1,18 % | 02.01. | 33,600 100 | 34,400 100 | 33,600 33,600 | 52,50 31,400 | 23 773 | 8 | ||
| MASIMO CORPORATION 578074 Tradegate | 109,50 111,20 | +0,75 +0,69 % | 02.01. | 107,65 55 | 109,80 54 | 109,50 109,50 | 185,20 109,50 | 7 766 | 12 | ||
| MASTEC INC 861257 Tradegate | 192,00 190,00 | -3,00 -1,54 % | 02.01. | 193,00 52 | 196,00 50 | 192,00 188,00 | 197,00 91,00 | 4 759 | 3 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,000 10,100 | +0,050 +0,50 % | 02.01. | 9,700 620 | 10,200 583 | 10,000 10,000 | 10,300 6,850 | 62 620 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 280,00 288,00 | -4,00 -1,41 % | 02.01. | 282,00 21 | 284,00 21 | 284,00 280,00 | 374,00 240,00 | 2 564 | 4 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 89,50 91,50 | -1,50 -1,65 % | 02.01. | 90,50 100 | 91,00 100 | 89,50 89,50 | 110,00 89,50 | 6 537 | 7 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 52,04 51,27 | +0,10 +0,19 % | 02.01. | 51,62 96 | 52,25 95 | 52,04 52,04 | 58,87 30,695 | 10 520 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 255,70 258,10 | -4,90 -1,88 % | 02.01. | 259,30 23 | 261,90 22 | 258,50 255,70 | 363,80 187,20 | 2 514 | 5 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 50,000 50,000 | 0,00 0,00 % | 02.01. | 0,000 70 | 0,000 70 | 50,000 50,000 | 66,00 48,400 | 10 500 | 2 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 246,00 250,00 | -2,00 -0,81 % | 02.01. | 244,00 20 | 246,00 20 | 246,00 246,00 | 248,00 129,00 | 2 492 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,600 47,000 | -0,400 -0,83 % | 02.01. | 47,600 126 | 48,000 124 | 47,600 47,600 | 87,50 40,800 | 10 476 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .