Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 21,5 Mio. 21,1 Mio. 17,7 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,980 29,235 | +0,370 +1,29 % | 18.12. | 29,000 104 | 29,130 240 | 28,980 28,885 | 39,890 25,680 | 75 2.167 | 4 | ||
| KBR INC A0LEFS Tradegate | 35,200 36,600 | -1,400 -3,83 % | 09:09 | 34,600 870 | 34,800 860 | 35,600 35,200 | 58,50 34,600 | 60 2.116 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 50,35 49,430 | +0,13 +0,26 % | 18.12. | 50,78 400 | 50,99 400 | 50,95 50,35 | 58,87 30,695 | 40 2.032 | 1 | ||
| GAP INC 863533 Tradegate | 23,830 23,260 | +0,570 +2,45 % | 19:55 | 23,765 1.270 | 23,840 1.260 | 23,830 23,240 | 25,740 14,800 | 83 1.946 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 64,42 64,52 | -0,10 -0,16 % | 20:36 | 64,36 240 | 64,66 240 | 65,00 64,42 | 68,30 37,110 | 30 1.941 | 5 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 126,00 125,40 | +0,60 +0,48 % | 09:52 | 125,60 240 | 126,60 240 | 126,00 126,00 | 133,20 88,05 | 15 1.890 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 63,82 62,33 | +1,49 +2,39 % | 18:10 | 63,94 400 | 64,15 400 | 63,82 62,35 | 69,08 33,200 | 29 1.843 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 290,00 286,00 | 0,00 0,00 % | 18.12. | 290,00 110 | 292,00 80 | 290,00 290,00 | 306,00 142,00 | 6 1.740 | 9 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 348,00 348,00 | 0,00 0,00 % | 18.12. | 348,00 120 | 350,00 50 | 348,00 348,00 | 364,00 226,00 | 5 1.740 | 4 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 106,00 107,00 | -1,00 -0,93 % | 18:41 | 106,00 100 | 107,00 100 | 106,00 106,00 | 181,00 101,00 | 16 1.696 | 15 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,000 22,600 | +0,400 +1,77 % | 18:18 | 22,600 300 | 23,000 300 | 23,000 22,400 | 32,800 14,100 | 70 1.586 | 4 | ||
| MASTEC INC 861257 Tradegate | 187,00 183,00 | +4,00 +2,19 % | 17:12 | 187,00 100 | 188,00 100 | 187,00 187,00 | 197,00 91,00 | 8 1.496 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,70 87,50 | +0,20 +0,23 % | 18:09 | 87,44 200 | 87,72 300 | 87,70 87,70 | 92,56 73,32 | 17 1.491 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,132 11,068 | +0,064 +0,58 % | 12:49 | 11,184 1.800 | 11,224 1.800 | 11,132 11,132 | 14,468 5,000 | 130 1.447 | 9 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 286,70 281,40 | +4,50 +1,59 % | 18.12. | 277,80 70 | 280,20 70 | 286,70 286,70 | 399,50 253,90 | 5 1.434 | 4 | ||
| OVINTIV INC A2PYY3 Tradegate | 31,580 31,650 | -0,070 -0,22 % | 12:31 | 31,730 700 | 31,820 700 | 31,580 31,580 | 44,100 27,550 | 44 1.390 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 154,00 156,00 | -2,00 -1,28 % | 18:07 | 153,00 100 | 155,00 100 | 154,00 154,00 | 174,00 128,00 | 9 1.386 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,650 8,600 | -0,050 -0,57 % | 18.12. | 8,600 1.800 | 8,650 3.100 | 8,650 8,600 | 12,200 6,450 | 160 1.379 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 112,00 111,00 | +2,00 +1,82 % | 18.12. | 108,00 280 | 109,00 280 | 112,00 111,00 | 127,00 91,00 | 12 1.342 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 52,50 52,00 | +0,50 +0,96 % | 18:09 | 52,00 200 | 53,00 190 | 52,50 52,00 | 93,50 50,50 | 25 1.312 | 9 | ||
| SPIRE INC A2AH7C Stuttgart | 72,50 70,50 | +2,00 +2,84 % | 08:27 | 69,50 2.000 | 71,50 2.000 | 72,50 70,50 | 76,50 61,00 | 18 1.305 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 34,000 33,600 | +0,400 +1,19 % | 12:23 | 33,200 460 | 34,000 440 | 34,000 34,000 | 52,50 31,400 | 37 1.258 | 8 | ||
| FABRINET A0Q2S5 Tradegate | 406,40 386,10 | +20,30 +5,26 % | 16:02 | 401,10 30 | 403,10 30 | 406,40 406,40 | 454,70 140,45 | 3 1.219 | - | ||
| INSPERITY INC A1H74T Tradegate | 33,400 33,800 | -0,400 -1,18 % | 18:41 | 33,400 300 | 33,600 300 | 33,400 33,400 | 84,00 27,400 | 36 1.202 | 8 | ||
| MAXIMUS INC 907462 Tradegate | 74,50 74,50 | 0,00 0,00 % | 18:41 | 75,00 210 | 76,00 200 | 74,50 74,50 | 78,00 0,000 | 16 1.192 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 44,700 44,260 | +0,440 +0,99 % | 19:35 | 44,210 460 | 44,330 460 | 44,840 44,150 | 74,62 33,290 | 26 1.156 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 57,50 | +0,50 +0,88 % | 18.12. | 56,50 360 | 57,00 400 | 57,50 57,50 | 85,50 55,50 | 20 1.150 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 80,00 81,00 | -1,00 -1,23 % | 18.12. | 82,00 200 | 83,00 150 | 81,50 80,00 | 146,00 72,50 | 14 1.122 | 1 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 110,00 110,00 | 0,00 0,00 % | 18.12. | 109,00 100 | 110,00 200 | 110,00 110,00 | 139,00 93,00 | 10 1.100 | 7 | ||
| PENUMBRA INC A14Y65 Tradegate | 268,20 263,40 | -0,80 -0,30 % | 18.12. | 268,50 40 | 270,60 40 | 268,20 268,20 | 294,20 193,50 | 4 1.073 | 8 | ||
| NOV INC A2QLRE Tradegate | 13,295 13,345 | +0,040 +0,30 % | 18.12. | 13,370 2.250 | 13,440 2.240 | 13,295 13,295 | 15,810 9,966 | 80 1.064 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,400 26,100 | +0,300 +1,15 % | 18:10 | 26,300 1.200 | 26,400 1.200 | 26,400 26,400 | 33,400 21,700 | 39 1.030 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,000 27,600 | +0,400 +1,45 % | 11:57 | 27,600 200 | 28,000 200 | 28,000 28,000 | 32,800 21,800 | 35 980 | 12 | ||
| MSA SAFETY INC A1XFCC Tradegate | 138,00 135,00 | +1,00 +0,73 % | 18.12. | 135,00 200 | 138,00 110 | 138,00 138,00 | 161,00 119,00 | 7 966 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,000 31,800 | +0,200 +0,63 % | 20:14 | 32,000 320 | 32,200 310 | 32,000 32,000 | 36,000 24,000 | 30 960 | 4 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 960,00 945,00 | +5,00 +0,52 % | 18.12. | 940,00 10 | 945,00 10 | 960,00 960,00 | 1.000,00 765,00 | 1 960 | 30 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 18,900 19,000 | -0,100 -0,53 % | 19:55 | 19,000 1.060 | 19,100 1.050 | 18,900 18,700 | 21,200 13,200 | 50 938 | 12 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,800 26,800 | 0,000 0,00 % | 18.12. | 26,200 400 | 26,600 400 | 26,800 26,800 | 36,800 26,400 | 35 938 | 4 | ||
| CUBESMART A1JKQD Tradegate | 30,510 30,670 | -0,160 -0,52 % | 20:36 | 30,470 400 | 30,620 500 | 31,020 30,510 | 41,750 30,330 | 30 923 | 2 | ||
| COMERICA INC 864861 Tradegate | 75,00 75,00 | 0,00 0,00 % | 20:36 | 75,00 400 | 75,50 400 | 75,00 75,00 | 77,00 45,000 | 12 900 | 2 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 20,400 20,200 | +0,200 +0,99 % | 18:03 | 20,200 800 | 20,400 740 | 20,400 20,400 | 20,800 17,600 | 44 898 | 6 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 176,55 174,45 | +2,10 +1,20 % | 09:51 | 171,75 200 | 173,00 150 | 176,55 176,55 | 189,95 126,70 | 5 883 | 5 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 40,510 40,840 | -0,200 -0,49 % | 18.12. | 40,780 740 | 40,910 740 | 40,510 40,510 | 53,94 32,550 | 20 810 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 40,200 40,000 | +0,200 +0,50 % | 20:21 | 40,000 750 | 40,200 750 | 40,200 40,200 | 48,400 23,200 | 20 804 | 11 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,000 42,000 | +0,200 +0,48 % | 18.12. | 40,800 740 | 41,000 740 | 42,000 42,000 | 43,600 34,000 | 19 798 | 9 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 48,800 49,600 | -0,400 -0,81 % | 18.12. | 48,400 320
| 49,400 310 | 48,800 48,800 | 87,50 40,800 | 16 781 | - | ||
| QUALYS INC A1J423 Tradegate | 123,35 122,00 | +1,35 +1,11 % | 11:51 | 120,60 170 | 121,25 170 | 123,35 123,35 | 143,40 101,25 | 6 740 | 2 | ||
| UNUM GROUP 872055 Tradegate | 67,24 66,36 | -0,54 -0,80 % | 18.12. | 67,44 150 | 67,76 150 | 67,26 67,24 | 79,86 57,00 | 11 740 | 8 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 24,600 25,000 | -0,400 -1,60 % | 17:08 | 24,400 820 | 24,600 820 | 24,600 24,600 | 78,00 19,400 | 30 738 | 2 | ||
| ENERSYS A0B7EH Tradegate | 122,60 123,30 | -0,70 -0,57 % | 11:21 | 123,70 80 | 125,90 80 | 122,60 122,10 | 130,10 68,55 | 6 735 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .