Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,7 Mio. 707.305 605.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELDEN INC A0B8CA Tradegate | 94,00 93,50 | -1,00 -1,05 % | 19.11. | 94,50 105 | 96,50 103 | 94,00 94,00 | 119,00 78,00 | 10 940 | 5 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 66,68 65,42 | +0,92 +1,40 % | 19.11. | 66,76 450 | 67,80 450 | 66,68 66,68 | 79,12 44,460 | 14 934 | 17 | ||
| INGREDION INC A1JYNM Tradegate | 92,56 92,78 | -0,26 -0,28 % | 19.11. | 92,44 330 | 93,18 330 | 92,56 92,56 | 142,80 91,90 | 10 926 | 2 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,060 24,650 | +0,410 +1,66 % | 15:30 | 25,250 400 | 25,390 400 | 25,140 24,600 | 53,68 20,900 | 33 813 | 3 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 260,20 265,80 | -4,40 -1,66 % | 19.11. | 264,60 40 | 267,80 40 | 263,90 260,20 | 363,80 187,20 | 3 784 | 5 | ||
| PENUMBRA INC A14Y65 Tradegate | 240,10 240,10 | -5,60 -2,28 % | 19.11. | 243,70 50 | 245,70 40 | 240,10 240,10 | 294,20 193,50 | 3 720 | 8 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 36,400 35,600 | +0,800 +2,25 % | 16:21 | 36,400 350 | 36,600 350 | 36,400 36,400 | 62,00 32,000 | 18 655 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 160,20 161,20 | -1,00 -0,62 % | 16:00 | 161,90 200 | 164,05 200 | 160,20 160,20 | 189,95 126,70 | 4 642 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 91,50 90,50 | +1,00 +1,10 % | 16:02 | 91,50 330 | 92,00 330 | 91,50 91,00 | 106,00 78,00 | 7 639 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,355 33,330 | +0,025 +0,08 % | 10:23 | 34,015 300 | 34,185 300 | 33,355 33,355 | 40,320 26,030 | 18 600 | 1 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 58,50 58,50 | 0,00 0,00 % | 10:48 | 59,50 170 | 60,00 170 | 58,50 58,50 | 63,00 35,200 | 10 585 | 12 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,00 60,50 | +1,50 +2,48 % | 08:00 | 61,50 660 | 62,00 650 | 62,00 62,00 | 106,00 60,00 | 9 558 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 110,90 109,65 | +1,25 +1,14 % | 09:22 | 111,00 110 | 111,70 110 | 110,90 110,90 | 161,50 79,88 | 5 554 | 6 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 46,580 45,790 | +0,790 +1,73 % | 16:00 | 46,720 650 | 47,060 640 | 46,920 46,580 | 102,50 40,600 | 11 516 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 28,400 28,200 | -0,200 -0,70 % | 19.11. | 29,400 600 | 29,800 600 | 28,400 28,400 | 60,00 28,200 | 17 483 | 6 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 119,45 119,85 | -0,40 -0,33 % | 08:01 | 119,80 90 | 121,10 90 | 121,80 119,45 | 148,30 77,48 | 4 480 | 17 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 25,800 25,400 | +0,400 +1,57 % | 15:35 | 26,600 750 | 26,800 750 | 26,800 25,800 | 78,00 19,400 | 17 454 | 2 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,350 31,340 | -0,200 -0,63 % | 19.11. | 32,130 320 | 32,820 310 | 31,350 31,350 | 41,600 23,740 | 13 408 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 30,100 29,590 | +0,510 +1,72 % | 13:43 | 29,510 680 | 29,710 680 | 30,100 30,100 | 39,920 24,430 | 12 361 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 44,910 44,380 | +0,530 +1,19 % | 08:02 | 44,675 500 | 44,920 500 | 44,910 44,910 | 52,85 38,640 | 8 359 | 4 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,860 30,020 | -0,160 -0,53 % | 13:12 | 30,120 670 | 30,640 660 | 29,860 29,860 | 38,950 25,270 | 12 358 | 4 | ||
| TOPBUILD CORP A14UY4 Tradegate | 354,00 356,00 | -6,00 -1,67 % | 19.11. | 362,00 30 | 366,00 30 | 354,00 354,00 | 392,00 240,00 | 1 354 | 3 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 86,50 87,50 | -1,00 -1,14 % | 19.11. | 86,00 290 | 87,00 290 | 86,50 86,50 | 109,00 59,50 | 4 346 | 3 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,732 18,466 | +0,118 +0,63 % | 19.11. | 18,902 1.060 | 19,014 1.050 | 18,732 18,732 | 21,860 7,023 | 16 300 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,50 55,32 | +0,18 +0,33 % | 08:30 | 55,40 550 | 55,98 540 | 55,50 55,50 | 55,66 40,720 | 5 278 | 5 | ||
| EXELIXIS INC 936718 Tradegate | 37,670 36,560 | +1,110 +3,04 % | 14:27 | 36,280 300 | 36,480 300 | 37,670 36,770 | 45,590 28,610 | 6 222 | 8 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 208,00 210,00 | -4,00 -1,89 % | 19.11. | 214,00 30 | 216,00 30 | 208,00 208,00 | 272,00 182,00 | 1 208 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 186,65 184,05 | +2,60 +1,41 % | 10:16 | 183,25 200 | 185,45 200 | 186,65 186,65 | 252,60 162,10 | 1 187 | 12 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 18,500 18,000 | 0,000 0,00 % | 19.11. | 18,700 1.100 | 19,100 1.100 | 18,500 18,500 | 21,800 14,300 | 10 185 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 32,500 32,510 | -0,010 -0,03 % | 09:36 | 32,620 620 | 32,780 610 | 32,500 32,500 | 35,430 12,700 | 5 162 | 9 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,820 49,960 | -0,180 -0,36 % | 19.11. | 50,88 300 | 51,26 400 | 50,80 49,820 | 60,96 35,710 | 3 150 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 29,490 29,820 | -0,195 -0,66 % | 19.11. | 29,370 700 | 29,540 700 | 29,490 29,490 | 42,630 25,600 | 5 147 | 8 | ||
| NOV INC A2QLRE Tradegate | 13,355 13,215 | +0,140 +1,06 % | 12:06 | 13,290 2.260 | 13,370 2.250 | 13,355 13,355 | 15,880 9,966 | 11 147 | 7 | ||
| RYDER SYSTEM INC 855369 Tradegate | 143,00 144,00 | -2,00 -1,38 % | 19.11. | 145,00 210 | 147,00 210 | 143,00 143,00 | 167,00 117,00 | 1 143 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 130,00 132,00 | -3,00 -2,26 % | 19.11. | 134,00 120 | 136,00 110 | 130,00 130,00 | 163,00 126,00 | 1 130 | - | ||
| PVH CORP A1JHA5 Tradegate | 64,04 63,20 | +0,84 +1,33 % | 12:06 | 64,14 470 | 65,26 460 | 64,14 64,04 | 106,60 53,36 | 2 128 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 126,00 127,00 | -2,00 -1,56 % | 19.11. | 128,00 234 | 129,00 232 | 126,00 126,00 | 142,00 84,50 | 1 126 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 61,00 61,50 | -0,50 -0,81 % | 10:02 | 61,50 250 | 62,50 240 | 61,00 61,00 | 73,00 0,000 | 2 122 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,100 8,150 | 0,000 0,00 % | 19.11. | 8,100 1.900 | 8,150 1.900 | 8,100 8,100 | 12,200 6,450 | 15 122 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 57,95 56,65 | +1,30 +2,29 % | 16:15 | 58,32 450 | 58,65 450 | 57,95 57,68 | 67,58 33,200 | 2 116 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 111,15 111,80 | -3,40 -2,97 % | 19.11. | 114,90 180 | 115,95 180 | 111,15 111,15 | 189,10 50,70 | 1 111 | 7 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 88,50 89,00 | -1,50 -1,67 % | 19.11. | 88,50 200 | 91,50 200 | 88,50 88,50 | 110,00 69,00 | 1 88 | 1 | ||
| ATI INC 931083 Tradegate | 84,62 85,10 | -0,48 -0,56 % | 08:00 | 84,90 360 | 85,62 350 | 84,62 84,62 | 92,22 36,610 | 1 85 | 12 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 75,90 76,64 | -1,00 -1,30 % | 19.11. | 77,66 270 | 78,02 260 | 75,90 75,90 | 131,25 75,90 | 1 76 | 10 | ||
| TRANSUNION A14TUX Tradegate | 68,50 69,00 | -2,50 -3,52 % | 19.11. | 71,00 150 | 72,00 140 | 68,50 68,50 | 97,50 61,50 | 1 68 | 5 | ||
| COMERICA INC 864861 Tradegate | 65,50 66,00 | -1,00 -1,50 % | 19.11. | 67,50 450 | 68,00 450 | 65,50 65,50 | 70,00 45,000 | 1 66 | 2 | ||
| RLI CORP 857241 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 19.11. | 55,00 190 | 55,50 190 | 55,00 55,00 | 86,00 50,000 | 1 55 | 1 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 49,600 49,800 | -0,200 -0,40 % | 19.11. | 49,600 170 | 50,50 160 | 49,600 49,600 | 80,50 49,600 | 1 50 | 6 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 46,800 48,600 | -0,200 -0,43 % | 19.11. | 47,200 640 | 47,400 640 | 46,800 46,800 | 48,400 23,200 | 1 47 | 11 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 44,800 45,000 | -0,800 -1,75 % | 19.11. | 46,000 700 | 46,200 700 | 44,800 44,800 | 65,00 44,000 | 1 45 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .