Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,7 Mio. 80,8 Mio. 47,3 Mio. 27,5 Mio. 27,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTO INNOVATION INC A2PUFT Tradegate | 163,00 164,00 | -1,00 -0,61 % | 09:59 | 163,00 62 | 164,00 60 | 163,00 163,00 | 220,00 77,00 | 8 1.304 | 6 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 26,000 26,000 | 0,000 0,00 % | 12:06 | 25,800 617 | 26,200 229 | 26,000 26,000 | 32,800 14,100 | 50 1.300 | 4 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 62,00 62,58 | -0,58 -0,93 % | 11:58 | 62,32 100 | 63,46 100 | 62,00 62,00 | 63,28 35,710 | 20 1.240 | 3 | ||
| KBR INC A0LEFS Tradegate | 38,200 38,000 | +0,200 +0,53 % | 08:03 | 37,600 160 | 38,200 157 | 38,200 38,200 | 58,50 33,800 | 31 1.184 | 4 | ||
| WINGSTOP INC A14UYK Tradegate | 234,00 236,00 | -12,00 -4,88 % | 12.01. | 242,00 50 | 244,00 40 | 234,00 234,00 | 336,00 175,00 | 5 1.170 | 16 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,835 38,025 | -0,190 -0,50 % | 07:45 | 37,785 159 | 38,160 157 | 37,835 37,835 | 40,545 26,030 | 30 1.135 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 33,100 33,590 | -0,670 -1,98 % | 12.01. | 33,580 209 | 33,910 207 | 33,470 33,100 | 39,920 24,430 | 33 1.103 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 53,35 53,10 | +0,70 +1,33 % | 12.01. | 52,05 116 | 53,05 113 | 53,35 53,35 | 76,30 40,440 | 20 1.067 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 60,28 61,06 | -0,18 -0,30 % | 12.01. | 60,12 50 | 60,64 165 | 60,34 60,28 | 61,42 40,720 | 17 1.026 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 113,00 114,00 | 0,00 0,00 % | 12.01. | 112,00 90 | 113,00 88 | 113,00 113,00 | 134,00 106,00 | 9 1.017 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,880 33,560 | +0,320 +0,95 % | 07:41 | 33,300 600 | 33,960 590 | 33,880 33,880 | 37,690 31,010 | 30 1.016 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,100 11,300 | +0,100 +0,91 % | 12.01. | 10,900 560 | 11,100 540 | 11,100 11,100 | 12,500 8,800 | 90 999 | 22 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,814 20,015 | +0,462 +2,39 % | 12.01. | 19,228 320 | 19,456 310 | 19,970 19,814 | 39,745 12,478 | 50 995 | 2 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,905 18,880 | -0,080 -0,42 % | 12.01. | 18,925 110 | 19,330 300 | 18,985 18,905 | 20,010 7,970 | 51 968 | 3 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 179,20 180,90 | -1,70 -0,94 % | 09:51 | 179,05 56 | 181,75 55 | 179,20 179,20 | 189,95 126,70 | 5 896 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 21,000 21,200 | 0,000 0,00 % | 12.01. | 20,800 490 | 21,000 476 | 21,000 21,000 | 27,400 18,300 | 42 882 | 8 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 78,90 78,00 | +0,90 +1,15 % | 07:38 | 78,56 130 | 79,72 128 | 78,90 78,90 | 124,75 74,22 | 11 868 | 1 | ||
| NOV INC A2QLRE Tradegate | 14,900 15,065 | +0,140 +0,95 % | 12.01. | 14,840 341 | 15,055 340 | 14,900 14,900 | 15,810 9,966 | 50 745 | 7 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,480 33,530 | -0,740 -2,23 % | 12.01. | 32,980 190 | 33,630 180 | 32,810 32,480 | 38,950 25,270 | 22 715 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 177,90 178,70 | -1,10 -0,61 % | 12.01. | 176,50 57 | 180,90 56 | 177,90 175,10 | 250,20 160,20 | 4 706 | 14 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 171,00 174,55 | -3,55 -2,03 % | 10:14 | 171,40 52 | 173,10 60 | 171,00 171,00 | 172,65 48,020 | 4 684 | - | ||
| XPO INC A1JHUP Tradegate | 124,50 126,10 | -0,85 -0,68 % | 12.01. | 123,55 49 | 125,00 48 | 124,50 124,50 | 143,00 79,12 | 5 622 | 17 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 71,00 71,00 | -0,50 -0,70 % | 12.01. | 70,00
86 | 72,00 83 | 71,00 71,00 | 74,00 54,00 | 8 568 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,800 30,800 | -0,200 -0,67 % | 12.01. | 29,400 240 | 30,200 240 | 30,600 29,800 | 30,800 15,900 | 17 519 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 123,00 126,00 | -1,00 -0,81 % | 12.01. | 123,00 90 | 124,00 80 | 124,00 123,00 | 129,00 85,50 | 4 493 | 3 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 46,800 47,400 | +0,800 +1,74 % | 12.01. | 45,800 197 | 46,000 196 | 46,800 46,800 | 62,50 44,000 | 10 468 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 90,00 91,00 | -1,00 -1,10 % | 12:57 | 90,00 67 | 91,50 66 | 90,00 90,00 | 126,00 72,50 | 5 450 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 146,00 145,00 | +1,00 +0,69 % | 11:54 | 143,00 50 | 146,00 48 | 146,00 146,00 | 189,00 135,00 | 3 438 | 7 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 21,700 22,455 | -0,155 -0,71 % | 12.01. | 21,655 323 | 21,975 318 | 21,700 21,550 | 25,000 10,840 | 20 433 | 51 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 42,400 42,600 | -0,200 -0,47 % | 09:53 | 42,400 237 | 42,600 235 | 42,400 42,400 | 48,400 23,200 | 10 424 | 11 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 136,00 136,50 | +1,50 +1,12 % | 12.01. | 133,60 60 | 134,80 60 | 136,00 135,20 | 136,00 88,05 | 3 406 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 63,50 65,00 | 0,00 0,00 % | 12.01. | 62,50 64 | 64,00 63 | 64,50 63,50 | 106,00 60,00 | 6 383 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,270 36,210 | +0,060 +0,17 % | 12:03 | 36,050 230 | 36,400 138 | 36,270 36,270 | 51,36 32,180 | 10 363 | 8 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,08 71,70 | +0,38 +0,53 % | 11:27 | 71,02 141 | 72,08 139 | 72,18 71,12 | 80,30 62,38 | 5 358 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,940 26,650 | +0,400 +1,51 % | 12.01. | 26,380 379 | 26,580 376 | 26,940 26,460 | 34,840 22,370 | 13 345 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 322,00 318,00 | +4,00 +1,26 % | 08:02 | 314,00 40 | 324,00 30 | 322,00 322,00 | 316,00 142,00 | 1 322 | 9 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 29,290 28,850 | +0,440 +1,53 % | 09:30 | 28,600 210 | 29,160 210 | 29,290 29,290 | 41,030 28,030 | 10 293 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 27,600 27,600 | 0,000 0,00 % | 10:08 | 27,600 370 | 28,000 360 | 27,600 27,600 | 33,000 17,400 | 10 276 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,858 7,840 | +0,018 +0,23 % | 07:30 | 7,800 1.290 | 7,858 637 | 7,858 7,858 | 10,500 5,676 | 35 275 | 1 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 256,00 264,00 | -4,00 -1,54 % | 12.01. | 256,00 40 | 262,00 40 | 256,00
256,00 | 284,00 193,00 | 1 256 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 23,260 23,440 | -0,180 -0,77 % | 09:51 | 23,240 323 | 23,520 319 | 23,260 23,260 | 31,790 21,570 | 9 209 | 19 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,46 69,38 | +0,08 +0,12 % | 12:03 | 69,08 217 | 69,48 216 | 69,46 69,46 | 78,50 64,64 | 3 208 | 3 | ||
| RH A2DJTU Tradegate | 184,72 187,02 | -2,30 -1,23 % | 12:02 | 185,38 60 | 190,92 60 | 184,72 184,72 | 437,10 114,46 | 1 185 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,600 36,000 | 0,000 0,00 % | 12.01. | 36,000 167 | 37,000 162 | 36,600 36,600 | 36,600 19,067 | 5 183 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 57,50 57,88 | -0,38 -0,66 % | 13:42 | 57,48 88 | 58,02 87 | 57,50 57,50 | 102,50 40,600 | 3 172 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 77,74 78,34 | -0,60 -0,77 % | 08:00 | 77,62 116 | 78,78 114 | 77,74 77,74 | 114,95 64,02 | 2 155 | - | ||
| TEREX CORPORATION 884072 Tradegate | 51,88 51,32 | -0,36 -0,69 % | 12.01. | 51,90 97 | 52,42 96 | 51,88 51,42 | 51,88 29,390 | 3 155 | 12 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,08 51,77 | +0,19 +0,37 % | 12.01. | 50,56 178 | 51,06 176 | 51,08 51,08 | 56,67 36,355 | 3 153 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 153,00 152,00 | +1,00 +0,66 % | 12:11 | 0,000 67 | 0,000 66 | 153,00 153,00 | 166,00 108,00 | 1 153 | 11 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 46,345 46,025 | +0,320 +0,70 % | 09:31 | 45,625 88 | 46,310 87 | 46,345 46,345 | 95,30 33,140 | 3 139 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .