Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,2 Mio. 36,6 Mio. 30,1 Mio. 18,4 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 103,70 103,65 | +0,05 +0,05 % | 21.01. | 107,80 40 | 108,70 40 | 103,70 103,70 | 189,10 50,70 | 6 622 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 560,00 555,00 | +5,00 +0,90 % | 21.01. | 565,00 10 | 570,00 10 | 560,00 560,00 | 575,00 246,00 | 1 560 | 5 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,400 10,100 | +0,300 +2,97 % | 21.01. | 10,300 400 | 10,900 400 | 10,400 10,400 | 10,600 6,850 | 50 520 | 5 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,300 10,200 | +0,100 +0,98 % | 21.01. | 10,400 400 | 10,500 400 | 10,300 10,300 | 22,000 9,250 | 50 515 | 16 | ||
| TREX COMPANY INC 938716 Tradegate | 36,390 36,460 | -0,070 -0,19 % | 21.01. | 37,340 150 | 37,720 150 | 36,390 36,390 | 71,50 25,540 | 14 509 | 10 | ||
| ARAMARK A1W92R Tradegate | 33,540 32,970 | +0,570 +1,73 % | 21.01. | 33,580 100 | 33,920 100 | 33,540 33,540 | 38,600 27,080 | 15 503 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 320,00 312,00 | +8,00 +2,56 % | 21.01. | 318,00 12 | 326,00 12 | 320,00 320,00 | 330,00 121,00 | 1 320 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 267,90 267,00 | +0,90 +0,34 % | 21.01. | 265,20 13 | 268,00 13 | 267,90 267,90 | 363,80 187,20 | 1 268 | 5 | ||
| NOV INC A2QLRE Tradegate | 15,605 15,055 | +0,550 +3,65 % | 21.01. | 15,670 220 | 15,830 210 | 15,605 15,605 | 15,810 9,966 | 17 265 | 7 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,600 44,800 | -0,200 -0,45 % | 21.01. | 45,800 80 | 46,600 80 | 44,800 44,600 | 62,50 43,800 | 4 179 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 161,15 161,70 | -0,55 -0,34 % | 21.01. | 162,85 30 | 164,25 30 | 161,15 161,15 | 181,40 125,25 | 1 161 | 11 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 72,00 71,00 | +1,00 +1,41 % | 21.01. | 71,00 50 | 72,50 50 | 72,00 72,00 | 73,00 56,00 | 2 144 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 142,00 143,25 | -1,25 -0,87 % | 21.01. | 144,40 30 | 145,05 30 | 142,00 142,00 | 160,30 86,46 | 1 142 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 124,00 | +1,00 +0,81 % | 21.01. | 127,00 240 | 131,00 230 | 125,00 125,00 | 129,00 85,50 | 1 125 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 60,38 59,98 | +0,40 +0,67 % | 21.01. | 60,44 60 | 60,90 60 | 60,38 59,78 | 61,92 40,720 | 2 120 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 111,00 108,00 | +3,00 +2,78 % | 21.01. | 112,00 30 | 113,00 30 | 111,00 111,00 | 118,00 67,00 | 1 111 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 35,100 33,740 | +1,360 +4,03 % | 21.01. | 34,740 100 | 35,090 100 | 35,100 35,100 | 43,460 27,550 | 3 105 | 1 | ||
| CADENCE BANK A3C6GA Tradegate | 39,400 38,000 | +1,400 +3,68 % | 21.01. | 39,200 60 | 40,200 60 | 40,200 39,400 | 39,000 23,800 | 2 80 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 69,50 69,50 | 0,00 0,00 % | 21.01. | 70,50 80 | 71,00 80 | 69,50 69,50 | 72,00 41,600 | 1 70 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 59,50 60,00 | -0,50 -0,83 % | 21.01. | 61,00 60 | 61,50 60 | 59,50 59,50 | 62,00 35,000 | 1 60 | 1 | ||
| POLARIS INC 893819 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 21.01. | 59,50 200 | 60,00 200 | 58,00 58,00 | 64,00 27,800 | 1 58 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,00 53,00 | +1,00 +1,89 % | 21.01. | 53,00 110 | 53,50 110 | 54,00 54,00 | 85,50 51,50 | 1 54 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,900 19,600 | +0,300 +1,53 % | 21.01. | 20,400 170 | 20,800 160 | 19,900 19,900 | 23,200 16,200 | 1 20 | 2 | ||
| ACUITY INC 813307 Frankfurt | 262,00 270,00 | -8,00 -2,96 % | 21.01. | 266,00 330 | 268,00 330 | 262,00 262,00 | 322,00 196,00 | 0 0 | 3 | ||
| AECOM A0MMEV Stuttgart | 83,00 82,00 | +1,00 +1,22 % | 21.01. | 83,50 599 | 83,50 944 | 83,50 81,00 | 117,00 76,50 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 274,00 278,00 | +2,00 +0,74 % | 20.01. | 280,00 20 | 282,00 20 | 0,000 0,000 | 274,00 129,00 | 0 0 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 41,870 42,640 | +1,250 +3,08 % | 20.01. | 41,800 140 | 41,960 140 | 0,000 0,000 | 74,62 33,290 | 0 0 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,500 14,800 | -0,200 -1,36 % | 20.01. | 14,500 380 | 14,600 380 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 110,00 112,00 | -3,00 -2,65 % | 20.01. | 112,00 30 | 113,00 30 | 0,000 0,000 | 133,00 106,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,000 27,600 | -0,200 -0,74 % | 20.01. | 27,000 130 | 27,600 120 | 0,000 0,000 | 36,000 26,200 | 0 0 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,700 15,800 | 0,000 0,00 % | 20.01. | 15,800 300 | 16,000 300 | 0,000 0,000 | 17,400 13,500 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 35,600 35,800 | -0,200 -0,56 % | 21.01. | 36,000 500 | 36,400 500 | 35,600 35,600 | 36,400 18,533 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 183,10 186,10 | +2,80 +1,55 % | 20.01. | 185,70 18 | 187,20 18 | 0,000 0,000 | 282,20 168,00 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 236,00 244,00 | -2,00 -0,84 % | 20.01. | 242,00 20 | 244,00 20 | 0,000 0,000 | 258,00 182,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 98,50 100,00 | +1,50 +1,55 % | 20.01. | 101,00 40 | 102,00 40 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 51,50 53,00 | -1,50 -2,83 % | 21.01. | 53,50 500 | 54,50 500 | 51,50 51,50 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 21.01. | 23,200 300 | 23,600 300 | 22,000 22,000 | 24,200 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 106,00 108,00 | 0,00 0,00 % | 20.01. | 108,00 55 | 109,00 54 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 187,25 183,50 | +3,75 +2,04 % | 21.01. | 187,05 267 | 188,20 53 | 187,95 182,40 | 192,90 139,40 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 30,400 | +1,000 +3,29 % | 21.01. | 31,200 2.524 | 31,600 316 | 31,400 30,400 | 41,800 23,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Frankfurt | 97,50 96,50 | +1,00 +1,04 % | 21.01. | 100,00 40 | 103,00 40 | 97,50 97,00 | 117,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Stuttgart | 32,600 32,600 | 0,000 0,00 % | 21.01. | 32,600 463 | 32,600 463 | 32,600 32,000 | 50,50 32,000 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,870 46,370 | -0,190 -0,40 % | 20.01. | 48,480 116 | 48,700 116 | 0,000 0,000 | 69,14 43,800 | 0 0 | 12 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 81,00 78,50 | +2,50 +3,18 % | 21.01. | 81,00 978 | 82,00 238 | 82,00 78,00 | 107,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 46,400 47,200 | +0,400 +0,87 % | 20.01. | 46,800 71 | 47,600 70 | 0,000 0,000 | 77,00 46,400 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 172,10 176,20 | -13,70 -7,37 % | 20.01. | 188,60 20 | 191,30 20 | 0,000 0,000 | 250,20 160,20 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 74,50 75,50 | +1,00 +1,36 % | 20.01. | 72,50 50 | 73,00 50 | 0,000 0,000 | 78,00 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 54,50 54,50 | 0,00 0,00 % | 21.01. | 54,00 250 | 55,50 250 | 54,50 54,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 107,00 105,00 | +2,00 +1,90 % | 21.01. | 106,00 754 | 108,00 731 | 107,00 105,00 | 109,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 21.01. | 22,400 450 | 22,800 440 | 22,400 22,200 | 27,000 20,200 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .