Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,7 Mio. 106,3 Mio. 63,8 Mio. 50,3 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERCORE INC A0KEXP Tradegate | 288,00 282,00 | +2,00 +0,70 % | 05.12. | 282,00 35 | 288,00 34 | 288,00 286,00 | 306,00 142,00 | 2 574 | 9 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,020 18,882 | +0,216 +1,15 % | 05.12. | 18,706 320 | 18,900 317 | 19,068 18,506 | 21,860 7,023 | 30 570 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 188,00 187,00 | 0,00 0,00 % | 05.12. | 187,00 42 | 188,00 42 | 188,00 188,00 | 344,00 176,00 | 3 564 | 12 | ||
| MSA SAFETY INC A1XFCC Berlin | 139,00 139,00 | 0,00 0,00 % | 05.12. | 138,00 90 | 140,00 90 | 139,00 138,00 | 169,00 117,00 | 4 556 | - | ||
| SLM CORPORATION 932543 Tradegate | 26,200 26,000 | -0,200 -0,76 % | 05.12. | 26,000 192 | 26,600 187 | 26,200 26,200 | 30,800 22,400 | 21 550 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,850 36,420 | -1,390 -3,73 % | 05.12. | 36,870 162 | 37,610 159 | 35,850 35,850 | 41,600 23,740 | 15 538 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 258,80 253,10 | +0,60 +0,23 % | 05.12. | 257,20 38 | 259,30 38 | 258,80 258,80 | 294,20 193,50 | 2 518 | 8 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 165,00 166,00 | -1,00 -0,60 % | 05.12. | 164,00 48 | 167,00 47 | 165,00 165,00 | 224,00 146,00 | 3 495 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,00 90,00 | -0,50 -0,55 % | 05.12. | 89,50 67 | 91,50 65 | 90,00 90,00 | 130,00 86,00 | 4 360 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,76 55,00 | +0,16 +0,29 % | 05.12. | 55,38 180 | 55,78 179 | 56,34 55,24 | 56,34 40,720 | 6 334 | 5 | ||
| AUTOLIV INC 906892 Tradegate | 101,00 102,00 | 0,00 0,00 % | 05.12. | 100,00 40 | 101,00 40 | 101,00 101,00 | 112,00 69,00 | 2 202 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Xetra | 39,600 38,400 | +1,200 +3,12 % | 05.12. | 39,200 100 | 39,400 100 | 39,600 39,200 | 47,400 37,400 | 5 196 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 39,200 38,400 | +0,200 +0,51 % | 05.12. | 38,800 155 | 39,000 153 | 39,200 38,200 | 62,00 32,000 | 5 194 | 1 | ||
| AECOM A0MMEV Tradegate | 90,50 90,50 | +2,50 +2,84 % | 05.12. | 87,50 57 | 88,00 56 | 90,50 90,50 | 118,00 77,50 | 2 181 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 181,00 183,00 | 0,00 0,00 % | 05.12. | 180,00 20 | 181,00 20 | 181,00 181,00 | 191,00 96,50 | 1 181 | 18 | ||
| CRANE COMPANY A3D5X7 Tradegate | 160,00 162,00 | -2,00 -1,23 % | 05.12. | 160,00 37 | 162,00 36 | 160,00 160,00 | 173,00 120,00 | 1 160 | 8 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 134,00 134,00 | +2,00 +1,52 % | 05.12. | 131,00 38 | 132,00 37 | 134,00 134,00 | 188,00
132,00 | 1 134 | - | ||
| WEX INC A1J7A6 Tradegate | 133,00 130,00 | 0,00 0,00 % | 05.12. | 130,00 46 | 134,00 44 | 133,00 133,00 | 178,00 102,00 | 1 133 | 3 | ||
| MASIMO CORPORATION 578074 Tradegate | 123,10 122,15 | +1,40 +1,15 % | 05.12. | 120,40 49 | 122,95 48 | 123,10 123,10 | 185,20 115,75 | 1 123 | 12 | ||
| KEMPER CORPORATION A1JEFA München | 33,400 34,200 | -0,800 -2,34 % | 05.12. | 33,600 400 | 34,000 400 | 34,200 33,400 | 67,50 31,600 | 3 100 | 7 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,64 73,18 | -0,70 -0,95 % | 05.12. | 73,00 68 | 73,72 67 | 72,64 72,64 | 89,39 51,18 | 1 73 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 71,70 71,14 | +1,30 +1,85 % | 05.12. | 69,94 100 | 70,80 98 | 71,70 71,70 | 79,12 44,460 | 1 72 | 17 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 58,50 59,00 | -0,50 -0,85 % | 05.12. | 58,50 102 | 59,00 101 | 58,50 58,50 | 60,50 35,000 | 1 58 | 1 | ||
| RAYONIER INC 889684 Tradegate | 18,600 18,500 | +0,100 +0,54 % | 05.12. | 18,200 274 | 18,700 266 | 18,600 18,600 | 30,000 18,300 | 3 56 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 46,400 47,000 | -1,000 -2,11 % | 05.12. | 47,000 213 | 47,800 209 | 46,400 46,400 | 92,00 40,800 | 1 46 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,140 46,230 | +0,280 +0,61 % | 05.12. | 45,750 123 | 45,960 123 | 46,140 46,140 | 69,14 44,110 | 1 46 | 12 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,050 9,000 | 0,000 0,00 % | 05.12. | 9,000 370 | 9,050 370 | 9,050 9,050 | 15,400 7,500 | 5 45 | 4 | ||
| KBR INC A0LEFS Tradegate | 38,600 38,400 | +0,400 +1,05 % | 05.12. | 37,800 159 | 38,400 156 | 38,600 38,600 | 58,50 34,600 | 1 39 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,270 16,330 | +0,094 +0,58 % | 05.12. | 16,128 310 | 16,206 308 | 16,270 16,270 | 39,745 12,478 | 2 33 | 2 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,200 17,300 | -0,200 -1,15 % | 05.12. | 17,200 290 | 17,500 284 | 17,200 17,200 | 21,200 13,200 | 1 17 | 12 | ||
| ACUITY INC 813307 Tradegate | 314,00 318,00 | -6,00 -1,88 % | 04.12. | 316,00 15 | 322,00 15 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 129,10 130,20 | +1,20 +0,94 % | 04.12. | 127,50 23 | 128,20 23 | 0,000 0,000 | 133,20 88,05 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 232,00 232,00 | 0,00 0,00 % | 05.12. | 232,00 15 | 238,00 15 | 232,00 232,00 | 232,00 127,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,000 15,400 | +0,200 +1,35 % | 04.12. | 14,700 339 | 14,800 336 | 0,000 0,000 | 20,600 14,300 | 0 0 | 5 | ||
| ALLETE INC A0DJ2T Tradegate | 58,00 58,00 | -0,50 -0,85 % | 04.12. | 57,00 105 | 59,00 101 | 0,000 0,000 | 64,00 53,50 | 0 0 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,500 35,795 | +0,090 +0,25 % | 04.12. | 36,295 165 | 36,520 164 | 0,000 0,000 | 40,320 26,030 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 113,00 115,00 | -1,00 -0,88 % | 03.12. | 113,00 88 | 114,00 87 | 0,000 0,000 | 136,00 106,00 | 0 0 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,500 15,600 | -0,400 -2,52 % | 04.12. | 15,800 509 | 16,000 499 | 0,000 0,000 | 17,400 13,500 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,200 33,400 | -0,400 -1,19 % | 04.12. | 33,200 181 | 34,000 176 | 0,000 0,000 | 33,800 19,067 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 224,00 | 0,00 0,00 % | 04.12. | 220,00 27 | 222,00 26 | 0,000 0,000 | 272,00 182,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Frankfurt | 32,310 31,700 | +0,610 +1,92 % | 05.12. | 32,390 300 | 32,790 300 | 32,310 31,550 | 38,800 26,480 | 0 0 | - | ||
| ASGN INC A2JG99 Frankfurt | 38,800 39,200 | -0,400 -1,02 % | 05.12. | 39,000 130 | 39,200 130 | 39,200 38,800 | 91,00 34,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Stuttgart | 50,000 49,800 | 0,00 0,00 % | 05.12. | 50,000 1.000 | 51,00 1.500 | 50,000 49,800 | 72,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 05.12. | 22,200 300 | 22,600 300 | 22,200 22,200 | 24,200 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 183,30 183,80 | -2,10 -1,13 % | 04.12. | 184,60 32 | 186,15 32 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 05.12. | 26,000 2.500 | 26,600 2.500 | 26,400 26,200 | 47,000 23,600 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 114,50 114,85 | -0,35 -0,30 % | 05.12. | 115,55 50 | 115,95 50 | 114,50 114,50 | 187,70 50,82 | 0 0 | 7 | ||
| BELDEN INC A0B8CA Stuttgart | 102,00 102,00 | 0,00 0,00 % | 05.12. | 102,00 800 | 106,00 400 | 103,00 102,00 | 117,00 76,50 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 274,80 273,90 | +1,90 +0,70 % | 03.12. | 271,40 13 | 274,20 13 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 79,50 78,50 | +1,00 +1,27 % | 03.12. | 77,50 77 | 79,50 75 | 0,000 0,000 | 109,00 75,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .