Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 8,4 Mio. 8,3 Mio. 5,5 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 19:32 | 27,000 222 | 27,400 217 | 27,400 27,400 | 32,600 25,200 | 4 110 | 4 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,36 55,04 | -0,68 -1,24 % | 15:26 | 57,06 60 | 58,00 60 | 54,36 54,36 | 59,95 40,440 | 2 109 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 84,15 83,95 | +0,20 +0,24 % | 10:45 | 83,05 120 | 83,90 119 | 84,15 84,15 | 83,40 65,88 | 1 84 | 8 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,220 10,190 | +0,030 +0,29 % | 15:15 | 10,110 1.187 | 10,205 1.175 | 10,220 10,220 | 15,285 8,570 | 3 31 | 6 | ||
| ACUITY INC 813307 Frankfurt | 246,00 246,00 | 0,00 0,00 % | 08:04 | 246,00 330 | 248,00 330 | 246,00 246,00 | 318,00 210,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 131,30 130,80 | +0,30 +0,23 % | 22.04. | 129,20 23 | 130,00 23 | 0,000 0,000 | 149,50 92,90 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 258,00 258,00 | +14,00 +5,74 % | 23.04. | 244,00 12 | 246,00 12 | 0,000 0,000 | 284,00 143,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 37,490 37,220 | +0,270 +0,73 % | 21:55 | 37,530 1.000 | 37,760 2.589 | 38,190 37,370 | 38,500 16,100 | 0 0 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,470 39,060 | -0,060 -0,16 % | 23.04. | 37,580 159 | 37,810 158 | 0,000 0,000 | 40,545 27,750 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,20 | -1,50 -1,33 % | 23.04. | 110,50 90 | 111,80 89 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,400 43,000 | -0,600 -1,40 % | 21:55 | 42,400 210 | 43,000 200 | 43,000 42,400 | 46,600 27,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 23.04. | 25,800 233 | 26,400 226 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,660 32,970 | -0,030 -0,09 % | 23.04. | 32,130 124 | 32,450 123 | 0,000 0,000 | 39,840 25,680 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 39,000 38,650 | -0,510 -1,29 % | 23.04. | 39,320 127 | 39,710 125 | 0,000 0,000 | 40,220 28,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 160,00 159,00 | +1,00 +0,63 % | 21:46 | 162,00 499 | 160,00 312 | 162,00 159,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 08:00 | 48,600 500 | 49,400 500 | 48,000 48,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,600 | 0,000 0,00 % | 08:00 | 23,200 300 | 23,400 300 | 23,800 23,800 | 24,400 19,300 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 100,00 99,00 | +1,00 +1,01 % | 21:55 | 101,00 202 | 102,00 200 | 101,00 98,00 | 112,00 79,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 172,90 173,30 | -0,40 -0,23 % | 21:55 | 172,80 133 | 173,80 421 | 173,20 172,30 | 192,90 151,90 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 32,000 31,600 | +0,400 +1,27 % | 21:56 | 32,000 1.567 | 32,200 1.556 | 32,000 31,400 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,400 25,800 | +0,200 +0,79 % | 23.04. | 25,200 237 | 25,400 235 | 0,000 0,000 | 30,000 21,600 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,430 17,315 | +0,115 +0,66 % | 08:04 | 17,110 500 | 17,185 500 | 17,430 17,430 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 245,00 247,20 | -2,20 -0,89 % | 21:55 | 245,20 50 | 246,20 50 | 245,00 238,60 | 291,70 186,55 | 0 0 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,00 61,95 | -0,90 -1,41 % | 23.04. | 63,00 95 | 63,60 94 | 0,000 0,000 | 66,50 47,500 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 15:51 | 31,200 120 | 32,600 120 | 30,800 30,200 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 47,870 47,350 | +0,520 +1,10 % | 08:04 | 47,940 400 | 48,130 400 | 47,870 47,870 | 55,83 24,745 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 200,00 204,60 | -4,60 -2,25 % | 21:55 | 201,40 50 | 201,80 270 | 204,20 200,00 | 223,40 157,40 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 52,50 | 0,00 0,00 % | 08:04 | 52,50 250 | 53,00 250 | 53,00 53,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 95,00 97,00 | 0,00 0,00 % | 21.04. | 93,00 53 | 94,50 52 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,50 70,50 | +1,00 +1,46 % | 21.04. | 67,50 74 | 68,00 73 | 0,000 0,000 | 76,42 40,790 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 280,00 284,00 | -4,00 -1,41 % | 08:04 | 282,00 200 | 284,00 200 | 280,00 280,00 | 300,00 191,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 65,05 64,45 | -0,25 -0,38 % | 23.04. | 65,40 152 | 65,75 151 | 0,000 0,000 | 72,00 51,00 | 0 0 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,630 17,795 | -0,120 -0,68 % | 23.04. | 17,560 320 | 17,640 320 | 0,000 0,000 | 24,000 12,500 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 München | 32,210 31,990 | +0,220 +0,69 % | 08:02 | 32,235 350 | 32,560 350 | 32,210 32,210 | 34,720 24,400 | 0 0 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,195 43,825 | +0,235 +0,56 % | 23.04. | 40,970 122 | 41,480 120 | 0,000 0,000 | 58,87 33,100 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 344,00 316,00 | 0,00 0,00 % | 08:06 | 358,00 300 | 362,00 300 | 344,00 344,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | -3,00 -2,91 % | 23.04. | 101,00 99 | 102,00 97 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 116,00 115,25 | -1,35 -1,15 % | 23.04. | 113,80 44 | 117,30 44 | 0,000 0,000 | 129,50 74,22 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 147,45 147,00 | +0,45 +0,31 % | 21:55 | 147,70 375 | 149,40 375 | 149,05 146,50 | 147,80 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 08:04 | 37,000 10.000 | 37,600 10.000 | 37,200 37,200 | 37,400 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,95 160,05 | -2,85 -1,73 % | 23.04. | 164,95 60 | 168,95 59 | 0,000 0,000 | 192,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:01 | 24,800 100 | 25,200 100 | 25,200 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,400 43,200 | -0,800 -1,81 % | 23.04. | 43,000 186 | 43,400 183 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | -0,200 -0,73 % | 23.04. | 27,200 221 | 27,600 216 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 151,00 150,00 | +1,00 +0,67 % | 15:25 | 151,00 100 | 156,00 97 | 152,00 151,00 | 178,00 129,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 39,800 39,400 | +1,000 +2,58 % | 21.04. | 38,200 209 | 38,400 207 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 86,00 88,00 | -2,00 -2,27 % | 21:55 | 86,00 250 | 87,00 576 | 88,00 86,00 | 99,22 77,20 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,760 33,400 | -0,300 -0,88 % | 23.04. | 33,410 299 | 34,080 293 | 0,000 0,000 | 38,810 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 08:00 | 120,00 500 | 122,00 500 | 124,00 124,00 | 124,00 99,50 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 624,50 607,00 | +4,00 +0,64 % | 23.04. | 606,00 16 | 618,00 16 | 0,000 0,000 | 634,50 296,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.