Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,2 Mio. 42,3 Mio. 36,7 Mio. 27,7 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,00 69,92 | +0,04 +0,06 % | 22.01. | 68,66 50 | 69,24 50 | 69,72 69,00 | 78,50 64,64 | 14 971 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 19,264 18,750 | +0,514 +2,74 % | 22.01. | 19,178 500 | 19,250 500 | 19,264 18,948 | 39,930 12,844 | 50 963 | 2 | ||
| MKS INC 920343 Tradegate | 189,60 188,90 | -0,20 -0,11 % | 22.01. | 189,00 42 | 190,55 41 | 189,60 189,00 | 189,60 50,04 | 5 947 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 101,45 100,85 | +0,45 +0,45 % | 22.01. | 100,50 60 | 101,45 60 | 101,45 101,45 | 155,85 93,14 | 9 913 | 7 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,000 39,000 | 0,000 0,00 % | 22.01. | 39,000 100 | 44,800 100 | 39,000 39,000 | 45,800 24,800 | 20 780 | 7 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 49,200 48,600 | 0,000 0,00 % | 22.01. | 49,000 81 | 49,200 81 | 49,200 49,200 | 49,800 28,000 | 15 738 | 3 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 180,10 181,95 | -6,30 -3,38 % | 22.01. | 185,10 20 | 187,65 20 | 183,50 180,10 | 189,95 126,70 | 4 724 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,300 14,600 | -0,400 -2,72 % | 22.01. | 14,600 343 | 14,700 340 | 14,300 14,300 | 20,600 13,700 | 50 715 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 136,00 136,00 | 0,00 0,00 % | 22.01. | 133,00 25 | 137,00 25 | 136,00 136,00 | 158,00 85,00 | 5 680 | 1 | ||
| PENUMBRA INC A14Y65 Tradegate | 304,70 306,20 | -0,50 -0,16 % | 22.01. | 303,90 10 | 306,20 10 | 304,70 304,70 | 306,90 193,50 | 2 609 | 8 | ||
| QUALYS INC A1J423 Tradegate | 113,60 113,45 | +2,10 +1,88 % | 22.01. | 110,90 30 | 112,00 30 | 113,60 113,60 | 143,40 101,25 | 5 568 | 2 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,500 16,300 | +0,400 +2,48 % | 22.01. | 15,900 189 | 16,300 183 | 16,500 16,500 | 16,500 8,850 | 34 561 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 42,000 41,670 | +0,410 +0,99 % | 22.01. | 41,180 90 | 42,010 80 | 42,000 42,000 | 43,780 23,740 | 13 546 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 262,00 266,00 | +6,00 +2,34 % | 22.01. | 254,00 39 | 256,00 38 | 262,00 262,00 | 284,00 193,00 | 2 524 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 21,000 20,400 | 0,000 0,00 % | 22.01. | 20,800 160 | 21,000 160 | 21,000 20,800 | 31,400 15,900 | 25 524 | 13 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,400 39,800 | +2,600 +6,53 % | 22.01. | 42,400 1.000 | 42,600 1.000 | 42,400 42,400 | 48,800 31,800 | 10 424 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,00 96,00 | 0,00 0,00 % | 22.01. | 94,00 40 | 96,00 40
| 95,00 95,00 | 124,00 86,00 | 4 380 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 182,00 180,00 | +4,00 +2,25 % | 22.01. | 176,00 34 | 179,00 33 | 182,00 182,00 | 182,00 120,00 | 2 364 | 8 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,50 61,50 | 0,00 0,00 % | 22.01. | 61,00 170 | 61,50 170 | 61,50 61,50 | 62,00 35,000 | 4 246 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 114,00 113,00 | +2,00 +1,79 % | 22.01. | 111,00 63 | 112,00 62 | 114,00 114,00 | 118,00 67,00 | 2 228 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,78 87,96 | +0,68 +0,78 % | 22.01. | 86,58 115 | 87,64 114 | 87,78 87,78 | 92,56 73,32 | 1 88 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,50 73,00 | 0,00 0,00 % | 22.01. | 72,00 420 | 72,50 420 | 72,50 72,50 | 78,00 53,00 | 1 72 | 9 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 31,800 31,000 | +0,600 +1,92 % | 22.01. | 30,800 130 | 31,600 126 | 31,800 31,800 | 32,800 22,400 | 1 32 | 12 | ||
| ACUITY INC 813307 Frankfurt | 264,00 262,00 | +2,00 +0,76 % | 22.01. | 264,00 330 | 266,00 330 | 264,00 264,00 | 322,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 134,60 132,40 | +2,00 +1,51 % | 21.01. | 132,20 22 | 132,90 22 | 0,000 0,000 | 138,10 88,05 | 0 0 | - | ||
| AECOM A0MMEV Stuttgart | 83,00 83,00 | 0,00 0,00 % | 22.01. | 83,50 225 | 84,00 939 | 83,00 82,00 | 117,00 76,50 | 0 0 | 4 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,000 27,600 | 0,000 0,00 % | 20.01. | 26,600 227 | 27,200 220 | 0,000 0,000 | 36,000 26,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 22.01. | 36,000 500 | 36,400 500 | 36,000 36,000 | 36,400 18,533 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 33,540 32,970 | +0,070 +0,21 % | 21.01. | 33,300 150 | 33,640 148 | 0,000 0,000 | 38,600 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 98,50 100,00 | -2,50 -2,48 % | 20.01. | 100,00 59 | 101,00 59 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 41,600 41,600 | -2,400 -5,45 % | 21.01. | 43,400 184 | 44,200 180 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 22.01. | 53,00 500 | 54,00 500 | 52,50 52,50 | 68,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 22,000 | +1,200 +5,45 % | 22.01. | 23,200 300 | 23,600 300 | 23,200 23,200 | 24,200 16,400 | 0 0 | 3 | ||
| ATI INC 931083 Tradegate | 106,95 105,20 | +2,15 +2,05 % | 21.01. | 104,40 95 | 105,15 95 | 0,000 0,000 | 109,65 36,610 | 0 0 | 12 | ||
| AUTOLIV INC 906892 Tradegate | 106,00 108,00 | -2,00 -1,85 % | 20.01. | 106,00 56 | 108,00 55 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 185,90 188,30 | 0,00 0,00 % | 22.01. | 185,95 54 | 186,75 75 | 189,95 185,05 | 192,90 139,40 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,800 31,200 | 0,000 0,00 % | 22.01. | 32,000 588 | 32,000 2.474 | 32,000 31,400 | 41,800 23,200 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 107,90 103,45 | +4,45 +4,30 % | 22.01. | 106,25 200 | 106,75 200 | 107,90 107,90 | 187,70 50,82 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 42,200 42,000 | -1,400 -3,21 % | 21.01. | 43,400 229 | 43,600 228 | 0,000 0,000 | 51,50 37,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Frankfurt | 101,00 97,50 | +3,50 +3,59 % | 22.01. | 99,50 40 | 102,00 40 | 101,00 101,00 | 115,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Stuttgart | 33,200 32,600 | 0,000 0,00 % | 22.01. | 33,400 1.497 | 33,400 450 | 33,600 32,200 | 50,50 32,000 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 267,90 267,00 | +8,30 +3,20 % | 21.01. | 258,20 23 | 260,90 22 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 81,50 81,00 | 0,00 0,00 % | 22.01. | 81,00 978 | 82,00 63 | 83,00 80,50 | 107,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 46,400 47,200 | -1,400 -2,93 % | 20.01. | 47,200 70 | 48,000 69 | 0,000 0,000 | 77,00 46,400 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 39,570 39,715 | -1,190 -2,92 % | 21.01. | 40,590 90 | 40,920 90 | 0,000 0,000 | 41,870 22,000 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 172,10 176,20 | -16,20 -8,60 % | 20.01. | 186,80 20 | 189,80 20 | 0,000 0,000 | 250,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 54,50 54,50 | 0,00 0,00 % | 22.01. | 54,50 250 | 55,00 250 | 54,50 54,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 107,00 107,00 | 0,00 0,00 % | 22.01. | 106,00 754 | 107,00 175 | 108,00 106,00 | 109,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 22.01. | 22,000 460 | 22,400 450 | 22,400 22,000 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 73,96 75,54 | -0,94 -1,26 % | 20.01. | 74,64 66 | 75,14 66 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.