Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,4 Mio. 60,9 Mio. 48,1 Mio. 28,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTLAKE CORPORATION A0B7ET Tradegate | 69,00 64,00 | +5,00 +7,81 % | 08.01. | 68,00 87 | 68,50 87 | 69,00 63,00 | 111,00 49,400 | 38 2.472 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 246,00 242,00 | +4,00 +1,65 % | 08.01. | 244,00 41 | 246,00 40 | 246,00 246,00 | 244,00 162,00 | 10 2.460 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 68,00 67,78 | +0,22 +0,32 % | 08.01. | 72,30 138 | 72,76 137 | 68,00 67,08 | 114,95 64,02 | 32 2.174 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,66 72,50 | -0,84 -1,16 % | 08.01. | 74,28 210 | 74,58 210 | 71,66 71,66 | 71,94 37,110 | 30 2.150 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,000 39,000 | +1,000 +2,56 % | 08.01. | 40,000 500 | 40,200 500 | 40,000 39,200 | 48,200 37,600 | 52 2.080 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,600 11,800 | 0,000 0,00 % | 08.01. | 12,000 500 | 12,100 500 | 11,600 11,600 | 15,900 8,800 | 170 1.972 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,800 34,400 | -0,600 -1,74 % | 08.01. | 35,400 100 | 35,600 100 | 33,800 33,800 | 45,200 32,800 | 40 1.352 | 7 | ||
| TREX COMPANY INC 938716 Tradegate | 31,100 31,280 | -0,180 -0,58 % | 08.01. | 32,990 610 | 33,120 610 | 31,150 31,100 | 71,50 25,540 | 43 1.338 | 10 | ||
| COGNEX CORPORATION 878090 Tradegate | 32,500 32,470 | +0,030 +0,09 % | 08.01. | 32,330 310 | 32,440 310 | 32,500 32,500 | 42,510 20,590 | 40 1.300 | 8 | ||
| AUTONATION INC 880953 Tradegate | 184,05 183,90 | +0,15 +0,08 % | 08.01. | 183,90 32 | 185,55 32 | 184,05 183,00 | 194,40 139,00 | 7 1.287 | 14 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 08.01. | 24,800 900 | 25,000 800 | 24,400 24,400 | 25,400 20,200 | 52 1.269 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,980 16,865 | +0,115 +0,68 % | 08.01. | 16,495 363 | 17,175 349 | 16,980 16,665 | 17,055 14,695 | 71 1.205 | 5 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 99,62 99,70 | -0,08 -0,08 % | 08.01. | 97,70 200 | 98,04 200 | 99,62 99,62 | 101,00 58,80 | 12 1.195 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,530 25,510 | +0,020 +0,08 % | 08.01. | 25,460 1.180 | 25,580 1.180 | 25,530 25,530 | 34,840 22,370 | 45 1.149 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,100 10,400 | -0,300 -2,88 % | 08.01. | 10,300 1.170 | 10,400 1.160 | 10,100 10,100 | 22,000 9,250 | 110 1.111 | 16 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 08.01. | 15,900 189 | 16,300 183 | 16,000 16,000 | 16,200 8,850 | 69 1.104 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,00 89,50 | +2,50 +2,79 % | 08.01. | 90,50 40 | 91,00 40
| 92,00 88,00 | 106,00 78,00 | 12 1.062 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 950,00 955,00 | -5,00 -0,52 % | 08.01. | 975,00 10 | 980,00 10 | 960,00 960,00 | 1.000,00 765,00 | 1 960 | 30 | ||
| ACUITY INC 813307 Tradegate | 284,00 318,00 | -34,00 -10,69 % | 08.01. | 276,00 80 | 278,00 80 | 314,00 284,00 | 324,00 204,00 | 3 882 | 3 | ||
| KIRBY CORPORATION 863669 Tradegate | 104,00 106,00 | -2,00 -1,89 % | 08.01. | 107,00 280 | 109,00 280 | 104,00 104,00 | 108,00 70,50 | 7 728 | 6 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 180,05 176,30 | +3,75 +2,13 % | 08.01. | 176,65 200 | 177,60 150 | 180,05 174,70 | 189,95 126,70 | 3 535 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 262,00 264,00 | -2,00 -0,76 % | 08.01. | 262,00 20 | 264,00 20 | 262,00 262,00 | 268,00 129,00 | 2 524 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 521,00 524,80 | -3,80 -0,72 % | 08.01. | 513,60 20 | 516,20 20 | 521,00 521,00 | 564,00 219,90 | 1 521 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 08.01. | 149,00 200 | 150,00 275 | 148,00 148,00 | 278,00 131,00 | 3 444 | 2 | ||
| MACYS INC A0MS7Y Tradegate | 20,430 19,236 | +1,194 +6,21 % | 08.01. | 20,305 1.480 | 20,370 1.480 | 20,430 20,225 | 20,700 8,853 | 20 408 | 4 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 20,400 19,700 | +0,700 +3,55 % | 08.01. | 20,200 1.000 | 20,400 990 | 20,400 19,700 | 21,200 13,200 | 20 404 | 12 | ||
| DONALDSON COMPANY INC 859763 München | 79,50 78,50 | +1,00 +1,27 % | 08.01. | 79,00 300 | 80,00 300 | 79,50 78,50 | 80,00 53,50 | 5 398 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 176,60 175,10 | +1,50 +0,86 % | 08.01. | 178,50 170 | 180,50 170 | 176,60 172,70 | 268,40 160,20 | 2 349 | 14 | ||
| AECOM A0MMEV Tradegate | 85,00 84,50 | +0,50 +0,59 % | 08.01. | 84,50 180 | 85,00 180 | 86,50 85,00 | 118,00 77,50 | 4 342 | 4 | ||
| QUALYS INC A1J423 Tradegate | 113,35 112,90 | +0,45 +0,40 % | 08.01. | 114,15 440 | 114,70 440 | 113,35 112,10 | 143,40 101,25 | 3 338 | 2 | ||
| LITHIA MOTORS INC 914076 Tradegate | 278,00 282,00 | -4,00 -1,42 % | 08.01. | 284,00 20 | 286,00 20 | 278,00 278,00 | 374,00 240,00 | 1 278 | 4 | ||
| PENUMBRA INC A14Y65 Tradegate | 268,80 270,80 | -2,00 -0,74 % | 08.01. | 269,70 40 | 272,00 40 | 268,80 268,80 | 294,20 193,50 | 1 269 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 125,90 126,90 | -1,00 -0,79 % | 08.01. | 129,80 240 | 130,30 230 | 126,10 125,90 | 133,20 88,05 | 2 252 | - | ||
| WINGSTOP INC A14UYK Tradegate | 220,00 222,00 | -2,00 -0,90 % | 08.01. | 230,00 200 | 232,00 200 | 220,00 220,00 | 336,00 175,00 | 1 220 | 16 | ||
| LEAR CORPORATION A0YERL Tradegate | 104,00 105,00 | -1,00 -0,95 % | 08.01. | 108,00 190 | 109,00 190 | 104,00 104,00 | 101,00 67,50 | 2 208 | 6 | ||
| CLEAN HARBORS INC 876514 Tradegate | 206,40 208,40 | -2,00 -0,96 % | 08.01. | 211,80 150 | 213,10 150 | 206,40 206,40 | 238,50 162,10 | 1 206 | 12 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 86,00 82,50 | +3,50 +4,24 % | 08.01. | 83,50 360 | 85,50 180 | 86,00 86,00 | 113,00 81,00 | 2 172 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 171,00 167,00 | +4,00 +2,40 % | 08.01. | 170,00 150 | 171,00 150 | 171,00 171,00 | 173,00 120,00 | 1 171 | 8 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 158,50 160,75 | -2,25 -1,40 % | 08.01. | 154,25 200 | 155,45 200 | 158,50 158,50 | 227,90 144,00 | 1 158 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 151,00 153,00 | -2,00 -1,31 % | 08.01. | 151,00 200 | 152,00 200 | 151,00 151,00 | 166,00 108,00 | 1 151 | 11 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 144,00 147,00 | -3,00 -2,04 % | 08.01. | 144,00 41 | 146,00 40 | 144,00 144,00 | 164,00 78,00 | 1 144 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,800 47,400 | +0,400 +0,84 % | 08.01. | 49,000 410 | 49,200 410 | 47,800 47,600 | 87,50 40,800 | 3 143 | 9 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 140,70 141,60 | -0,90 -0,64 % | 08.01. | 148,20 125 | 148,80 100 | 140,70 140,70 | 168,70 127,10 | 1 141 | 3 | ||
| MARZETTI COMPANY 858141 Tradegate | 140,00 142,00 | -2,00 -1,41 % | 08.01. | 143,00 210 | 145,00 210 | 140,00 140,00 | 189,00 135,00 | 1 140 | 7 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,50 67,80 | -0,30 -0,44 % | 08.01. | 68,14 440 | 68,30 440 | 67,50 67,50 | 78,50 64,64 | 2 135 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 65,24 65,64 | -0,40 -0,61 % | 08.01. | 64,88 470 | 65,18 460 | 65,62 65,24 | 79,12 44,460 | 2 131 | 17 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 128,00 129,00 | -1,00 -0,78 % | 08.01. | 130,00 30 | 135,00 25 | 128,00 128,00 | 158,00 85,00 | 1 128 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 125,00 125,00 | 0,00 0,00 % | 08.01. | 125,00 80 | 127,00 78 | 125,00 125,00 | 162,00 98,50 | 1 125 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 108,00 109,00 | -1,00 -0,92 % | 08.01. | 109,00 40 | 110,00 30 | 108,00 108,00 | 127,00 91,00 | 1 108 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 08.01. | 21,400 187 | 21,800 182 | 21,200 21,200 | 21,800 14,300 | 5 106 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .