Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198.604 174.159 77.324 71.765 62.755 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 15.10. | 115,00 70 | 116,00 70 | 115,00 114,00 | 116,38 76,36 | 0 - | - | ||
| EATON VANCE CORP 909304 Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 15.10. | 40,400 300 | 40,600 300 | 39,800 39,800 | 42,315 29,190 | 0 - | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 28,135 28,135 | 0,000 0,00 % | 15.10. | 28,065 500 | 28,190 500 | 28,135 28,135 | 41,670 23,325 | 0 - | - | ||
| ELDORADO RESORTS INC A12B8F Frankfurt | 38,400 38,400 | 0,000 0,00 % | 15.10. | 38,800 1.600 | 39,000 1.600 | 38,400 38,400 | 47,270 28,750 | 0 - | - | ||
| EMCOR GROUP INC 898814 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 15.10. | 78,50 2.000 | 79,00 2.000 | 78,00 78,00 | 79,86 51,16 | 0 - | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 15.10. | 58,50 500 | 59,00 500 | 57,50 57,50 | 64,75 50,70 | 0 - | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 34,800 36,000 | -1,200 -3,33 % | 15.10. | 35,800 1.500 | 36,600 1.500 | 35,600 34,800 | 54,28 29,530 | 0 - | - | ||
| ENERSYS A0B7EH Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 15.10. | 58,00 250 | 58,50 250 | 56,50 56,50 | 79,00 48,135 | 0 - | - | ||
| EQUITRANS MIDSTREAM CORPORATION A2N8FA Frankfurt | 12,862 12,784 | +0,078 +0,61 % | 15.10. | 13,166 1.000 | 13,478 1.000 | 12,862 12,862 | - - | 0 - | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 69,00 69,00 | 0,00 0,00 % | 15.10. | 70,00 500 | 70,50 500 | 69,00 69,00 | 87,37 59,93 | 0 - | 2 | ||
| FAIR ISAAC CORPORATION 873369 Frankfurt | 280,00 280,00 | 0,00 0,00 % | 15.10. | 280,00 50 | 282,00 50 | 280,00 280,00 | 338,50 154,07 | 0 - | - | ||
| FEDERATED INVESTORS INC 914304 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 15.10. | 27,600 800 | 27,800 800 | 28,400 28,400 | 31,665 19,320 | 0 - | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 54,00
| -0,50 -0,93 % | 15.10. | 54,00 300 | 54,50 300 | 53,50 53,50 | 54,50 36,870 | 0 - | - | ||
| FIRST HORIZON NATIONAL CORPORATION A0CAN7 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 15.10. | 14,700 900 | 14,800 900 | 14,200 14,200 | 14,900 11,090 | 0 - | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 15.10. | 35,800 230 | 36,400 220 | 35,800 35,400 | 38,000 23,820 | 0 - | 1 | ||
| FIRSTCASH INC A2ARD4 Frankfurt | 82,00 84,00 | -2,00 -2,38 % | 15.10. | 81,50 148 | 83,00 145 | 82,00 82,00 | 94,60 60,47 | 0 - | - | ||
| FIVE BELOW INC A1JZ18 Frankfurt | 120,00 117,00 | +3,00 +2,56 % | 15.10. | 120,00 70 | 121,00 70 | 120,00 117,00 | 133,56 80,32 | 0 - | 4 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 15.10. | 19,800 2.000 | 19,900 2.000 | 20,000 20,000 | 21,545 15,690 | 0 - | 1 | ||
| FNB CORPORATION 919910 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 15.10. | 10,700 1.000 | 10,800 1.000 | 10,500 10,500 | 10,920 8,390 | 0 - | - | ||
| FULTON FINANCIAL CORP 922244 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 15.10. | 14,300 700 | 14,500 700 | 14,100 14,100 | 15,530 12,980 | 0 - | 3 | ||
| GATX CORPORATION 851137 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 15.10. | 68,50 120 | 69,00 120 | 69,00 68,00 | 74,40 59,62 | 0 - | - | ||
| GENESEE & WYOMING INC 901600 Frankfurt | 100,00 100,00 | 0,00 0,00 % | 15.10. | 100,00 200 | 101,00 200 | 100,00 100,00 | 101,06 62,65 | 0 - | - | ||
| GENTEX CORPORATION 868891 Frankfurt | 23,785 23,850 | -0,065 -0,27 % | 15.10. | 24,460 800 | 24,595 800 | 23,785 23,785 | 25,340 16,100 | 0 - | - | ||
| GLOBUS MEDICAL INC A1J2LY Frankfurt | 45,200
45,600 | -0,400 -0,88 % | 15.10. | 45,400 500 | 45,600 500 | 45,200 45,200 | 50,43 33,170 | 0 - | - | ||
| GRACO INC 859357 Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 15.10. | 41,000 293 | 41,800 288 | 40,600 40,600 | 47,465 32,770 | 0 - | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 580,00 585,00 | -5,00 -0,85 % | 15.10. | 580,00 100 | 590,00 100 | 580,00 580,00 | 658,20 481,62 | 0 - | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 15.10. | 29,800 2.000 | 30,000 2.000 | 29,800 29,800 | 47,410 24,210 | 0 - | 2 | ||
| GREIF INC 866263 Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 15.10. | 34,400 400 | 34,600 400 | 33,600 33,600 | 45,300 26,920 | 0 - | 2 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 114,00 116,00 | -2,00 -1,72 % | 15.10. | 114,00 150 | 116,00 150 | 114,00 114,00 | 125,00 71,44 | 0 - | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 15.10. | 34,600 1.000 | 34,800 1.000 | 34,200 34,200 | 38,890 29,600 | 0 - | 3 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 122,00 122,00 | 0,00 0,00 % | 15.10. | 123,00 100 | 124,00 100 | 122,00 122,00 | 125,00 93,80 | 0 - | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 40,200 40,400 | -0,200 -0,50 % | 15.10. | 39,800 302 | 40,400 298 | 40,200 40,200 | 41,800 30,430 | 0 - | - | ||
| HEALTHCARE REALTY TRUST INC 886627 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 15.10. | 30,000 400 | 30,400 400 | 30,000 30,000 | 31,200 23,660 | 0 - | - | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 138,00 138,00 | 0,00 0,00 % | 15.10. | 138,00 2.000 | 142,00 2.000 | 138,00 138,00 | 153,00 95,23 | 0 - | 5 | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 15.10. | 39,000 210 | 39,400 210 | 39,200 38,400 | 41,540 32,400 | 0 - | - | ||
| HILL-ROM HOLDINGS INC A0NJH0 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 15.10. | 91,50 1.000 | 92,00 1.000 | 90,00 90,00 | 97,53 73,83 | 0 - | 1 | ||
| HNI CORPORATION A0CA2A Frankfurt | 32,200 32,200 | 0,000 0,00 % | 15.10. | 32,400 500 | 32,600 500 | 32,200 32,200 | 36,740 26,805 | 0 - | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 16,756 16,736 | +0,020 +0,12 % | 15.10. | 19,600 100 | 19,750 100 | 16,756 16,756 | 17,880 13,930 | 0 - | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 137,00 138,00 | -1,00 -0,72 % | 15.10. | 138,00 87 | 140,00 86 | 137,00 137,00 | 237,33 137,00 | 0 - | - | ||
| IDACORP INC 916694 München | 100,00 100,00 | 0,00 0,00 % | 15.10. | 98,00 1.500 | 98,50 1.500 | 100,00 100,00 | 103,72 78,81 | 0 - | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 15.10. | 76,00 100 | 76,50 100 | 76,50 76,50 | 102,94 65,77 | 0 - | - | ||
| INGREDION INC A1JYNM Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 15.10. | 74,00 1.000 | 74,50 1.000 | 72,50 72,50 | 93,22 67,12 | 0 - | 3 | ||
| INSPERITY INC A1H74T Frankfurt | 91,00 91,00 | 0,00 0,00 % | 15.10. | 93,00 100 | 93,50 100 | 91,00 91,00 | 129,70 77,46 | 0 - | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 55,00 55,00 | 0,00 0,00 % | 15.10. | 55,50 2.000 | 56,50 2.000 | 55,00 55,00 | 57,92 37,060 | 0 - | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Stuttgart | 42,600 42,800 | -0,200 -0,47 % | 15.10. | 42,400 6.000 | 43,600 6.000 | 42,600 42,400 | 53,31 39,810 | 0 - | 8 | ||
| INTERDIGITAL INC A0MWY3 Frankfurt | 47,200 48,200 | -1,000 -2,07 % | 15.10. | 47,400 300 | 48,200 250 | 47,200 47,200 | 67,62 42,285 | 0 - | 1 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 15.10. | 35,600 2.000 | 35,800 2.000 | 34,800 34,800 | 36,895 28,730 | 0 - | - | ||
| INTERNATIONAL SPEEDWAY CORPORATION 903651 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 15.10. | 40,800 200 | 41,000 200 | 40,800 40,400 | 41,600 30,940 | 0 - | - | ||
| ITT INC A2AJTS Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 15.10. | 53,50 500 | 54,00 500 | 52,50 52,50 | 58,39 41,170 | 0 - | 3 | ||
| JACK IN THE BOX INC 883746 Frankfurt | 80,50 82,50 | -2,00 -2,42 % | 15.10. | 79,50 1.000 | 80,00 1.000 | 80,50 80,50 | 84,00 64,78 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
