Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 45,4 Mio. 9,6 Mio. 6,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBUS MEDICAL INC A1J2LY Tradegate | 72,50 73,00 | -0,50 -0,68 % | 09:00 | 72,50 100 | 74,00 68 | 72,50 72,50 | 91,50 44,600 | 3 218 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 208,00 210,00 | -4,00 -1,89 % | 19.11. | 210,00 29 | 214,00 28 | 208,00 208,00 | 272,00 182,00 | 1 208 | 5 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 37,675 37,800 | -0,470 -1,23 % | 19.11. | 38,200 211 | 38,460 209 | 37,675 37,675 | 38,000 21,100 | 5 188 | 8 | ||
| CLEAN HARBORS INC 876514 Tradegate | 186,65 184,05 | +2,60 +1,41 % | 10:16 | 183,65 55 | 186,35 54 | 186,65 186,65 | 252,60 162,10 | 1 187 | 12 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 18,500 18,000 | 0,000 0,00 % | 19.11. | 18,500 219 | 18,700 214 | 18,500 18,500 | 21,800 14,300 | 10 185 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,140 28,740 | -0,390 -1,32 % | 19.11. | 29,530 341 | 29,810 337 | 29,140 28,620 | 42,880 27,390 | 6 174 | 2 | ||
| AUTONATION INC 880953 Tradegate | 170,30 170,85 | -2,95 -1,70 % | 19.11. | 173,25 35 | 174,50 35 | 170,30 170,30 | 194,40 139,00 | 1 170 | 14 | ||
| PBF ENERGY INC A1J9SG Tradegate | 32,500 32,510 | -0,010 -0,03 % | 09:36 | 32,450 310 | 32,930 310 | 32,500 32,500 | 35,430 12,700 | 5 162 | 9 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 160,25 161,45 | -0,95 -0,59 % | 19.11. | 162,35 63 | 164,70 62 | 160,25 160,25 | 189,95 126,70 | 1 160 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,820 49,960 | -0,180 -0,36 % | 19.11. | 49,790 122 | 50,78 119 | 50,80 49,820 | 60,96 35,710 | 3 150 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 29,490 29,820 | -0,195 -0,66 % | 19.11. | 29,480 340 | 30,065 340 | 29,490 29,490 | 42,630 25,600 | 5 147 | 8 | ||
| EXELIXIS INC 936718 Tradegate | 36,780 36,560 | +0,220 +0,60 % | 07:34 | 36,650 84 | 37,550 81 | 36,780 36,780 | 45,590 28,610 | 4 147 | 8 | ||
| RYDER SYSTEM INC 855369 Tradegate | 143,00 144,00 | -2,00 -1,38 % | 19.11. | 145,00 70 | 146,00 69 | 143,00 143,00 | 167,00 117,00 | 1 143 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,260 15,245 | +0,015 +0,10 % | 09:29 | 15,235 396 | 15,460 390 | 15,260 15,260 | 19,865 15,090 | 9 137 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 130,00 132,00 | -3,00 -2,26 % | 19.11. | 131,00 77 | 135,00 75 | 130,00 130,00 | 163,00 126,00 | 1 130 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 126,00 127,00 | -2,00 -1,56 % | 19.11. | 130,00 48 | 131,00 47 | 126,00 126,00 | 142,00 84,50 | 1 126 | - | ||
| QUALYS INC A1J423 Tradegate | 122,90 119,90 | +3,00 +2,50 % | 08:00 | 120,95 84 | 122,40 83 | 122,90 122,90 | 152,65 101,25 | 1 123 | 2 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 61,00 61,50 | -0,50 -0,81 % | 10:02 | 61,00 83 | 62,50 81 | 61,00 61,00 | 73,00 0,000 | 2 122 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,100 8,150 | 0,000 0,00 % | 19.11. | 8,000 631 | 8,250 609 | 8,100 8,100 | 12,200 6,450 | 15 122 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 111,15 111,80 | -3,40 -2,97 % | 19.11. | 114,75 71 | 115,85 70 | 111,15 111,15 | 189,10 50,70 | 1 111 | 7 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 88,50 89,00 | -1,50 -1,67 % | 19.11. | 89,00 113 | 91,50 110 | 88,50 88,50 | 110,00 69,00 | 1 88 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 84,72 85,52 | -1,34 -1,56 % | 19.11. | 85,62 71 | 87,32 69 | 84,72 84,72 | 204,00 84,42 | 1 85 | 1 | ||
| ATI INC 931083 Tradegate | 84,62 85,10 | -0,48 -0,56 % | 08:00 | 84,90 120 | 86,58 117 | 84,62 84,62 | 92,22 36,610 | 1 85 | 12 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 75,90 76,64 | -1,00 -1,30 % | 19.11. | 76,56 119 | 78,08 116 | 75,90 75,90 | 131,25 75,90 | 1 76 | 10 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,60 68,76 | +0,02 +0,03 % | 19.11. | 68,72 220 | 69,10 218 | 68,60 68,60 | 85,22 64,64 | 1 69 | 3 | ||
| TRANSUNION A14TUX Tradegate | 68,50 69,00 | -2,50 -3,52 % | 19.11. | 71,00 57 | 72,50 56 | 68,50 68,50 | 97,50 61,50 | 1 68 | 5 | ||
| COMERICA INC 864861 Tradegate | 65,50 66,00 | -1,00 -1,50 % | 19.11. | 66,50 152 | 67,00 150 | 65,50 65,50 | 70,00 45,000 | 1 66 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 64,14 63,20 | +0,94 +1,49 % | 08:49 | 63,04 143 | 64,02 141 | 64,14 64,14 | 106,60 53,36 | 1 64 | 3 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 57,68 56,65 | +1,03
+1,82 % | 07:31 | 57,48 177 | 58,04 175 | 57,68 57,68 | 67,58 33,200 | 1 58 | 1 | ||
| RLI CORP 857241 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 19.11. | 55,00 184 | 55,50 180 | 55,00 55,00 | 86,00 50,000 | 1 55 | 1 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 49,600 49,800 | -0,200 -0,40 % | 19.11. | 49,600 82 | 50,000 80 | 49,600 49,600 | 80,50 49,600 | 1 50 | 6 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 46,800 48,600 | -0,200 -0,43 % | 19.11. | 47,000 215 | 47,200 212 | 46,800 46,800 | 48,400 23,200 | 1 47 | 11 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 44,800 45,000 | -0,800 -1,75 % | 19.11. | 45,600 221 | 46,000 218 | 44,800 44,800 | 65,00 44,000 | 1 45 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,800 42,200 | -0,600 -1,42 % | 19.11. | 0,000 167 | 0,000 165 | 41,800 41,800 | 43,600 34,000 | 1 42 | 9 | ||
| ASGN INC A2JG99 Tradegate | 35,600 35,800 | +0,400 +1,14 % | 19.11. | 35,200 229 | 35,400 227 | 35,600 35,600 | 90,50 35,600 | 1 36 | 2 | ||
| KBR INC A0LEFS Tradegate | 35,000 35,400 | -0,200 -0,57 % | 19.11. | 35,000 180 | 35,400 170 | 35,000 35,000 | 59,50 35,000 | 1 35 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,000 35,400 | 0,000 0,00 % | 19.11. | 34,800 174 | 35,400 171 | 35,000 35,000 | 41,000 27,200 | 1 35 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 34,800 34,600 | +0,200 +0,58 % | 08:11 | 34,400 147 | 34,800 115 | 34,800 34,800 | 51,00 33,200 | 1 35 | 5 | ||
| TETRA TECH INC 902888 Tradegate | 30,800 30,800 | 0,000 0,00 % | 19.11. | 30,800 197 | 31,000 195 | 30,800 30,800 | 42,000 25,000 | 1 31 | 4 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,600 21,800 | -0,400 -1,82 % | 19.11. | 21,800 300 | 22,200 300 | 21,600 21,600 | 30,600 21,600 | 1 22 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,092 18,208 | -0,150 -0,82 % | 19.11. | 18,240 190 | 18,512 180 | 18,092 18,092 | 39,745 18,092 | 1 18 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,550 9,650 | -0,050 -0,52 % | 19.11. | 9,550 423 | 9,650 415 | 9,550 9,550 | 22,000 9,500 | 1 10 | 16 | ||
| ACUITY INC 813307 Frankfurt | 302,00 296,00 | +6,00 +2,03 % | 08:06 | 302,00 20 | 308,00 15 | 302,00 302,00 | 322,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 216,00 218,00 | -6,00 -2,70 % | 18.11. | 220,00 14 | 222,00 14 | 0,000 0,000 | 228,00 129,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 20,000 20,400 | -0,200 -0,99 % | 18.11. | 20,200 302 | 20,600 294 | 0,000 0,000 | 32,800 14,100 | 0 0 | 4 | ||
| ALLETE INC A0DJ2T Frankfurt | 58,00 58,00 | 0,00 0,00 % | 19.11. | 58,50 40 | 59,50
40 | 58,00 58,00 | 64,00 52,50 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 122,00 123,00 | +3,00 +2,52 % | 17.11. | 119,00 86 | 120,00 84 | 0,000 0,000 | 142,00 106,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 27,200 27,400 | 0,000 0,00 % | 08:02 | 27,200 200 | 27,800 200 | 27,200 27,200 | 36,600 27,000 | 0 0 | 8 | ||
| ARAMARK A1W92R Tradegate | 31,640 31,110 | -0,230 -0,72 % | 18.11. | 31,870 200 | 32,660 200 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 München | 91,00 91,00 | 0,00 0,00 % | 08:01 | 90,50 50 | 92,50 50 | 91,00 91,00 | 116,00 81,50 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .