Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 5,9 Mio. 5,0 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 78,78 77,78 | +1,00 +1,29 % | 31.03. | 79,34 64 | 80,12 63 | 78,78 78,78 | 141,80 78,78 | 13 1.024 | 7 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 59,38 58,99 | +0,39 +0,66 % | 31.03. | 60,22 134 | 60,63 133 | 59,41 59,38 | 62,86 21,100 | 17 1.010 | 8 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,200 40,800 | -0,600 -1,47 % | 31.03. | 40,300 150 | 41,000 147 | 40,200 40,200 | 42,400 30,200 | 25 1.005 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 6,550 6,650 | -0,100 -1,50 % | 30.03. | 6,750 596 | 6,850 585 | 6,550 6,550 | 14,300 6,400 | 149 976 | 16 | ||
| AVNET INC 850355 Tradegate | 51,00 53,50 | -0,50 -0,97 % | 30.03. | 53,00 191 | 54,00 185 | 51,00 51,00 | 57,50 37,200 | 19 969 | 5 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,950 31,200 | +0,100 +0,34 % | 30.03. | 30,440 198 | 31,040 194 | 29,950 29,950 | 39,390 25,270 | 30 898 | 4 | ||
| AUTOLIV INC 906892 Tradegate | 89,50 88,50 | +1,00 +1,13 % | 31.03. | 90,50 67 | 91,00 66 | 89,50 89,50 | 112,00 69,00 | 10 895 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,00 73,00 | +1,00 +1,37 % | 31.03. | 74,00 68 | 75,50 67 | 74,00 74,00 | 85,00 44,600 | 12 888 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 80,00 79,00 | +1,00 +1,27 % | 31.03. | 79,50 190 | 80,00 188 | 80,00 80,00 | 122,00 78,00 | 10 800 | 3 | ||
| TEREX CORPORATION 884072 Stuttgart | 51,22 47,900 | 0,00 0,00 % | 31.03. | 51,16 1.910 | 51,44 738 | 51,26 47,960 | 59,34 28,680 | 30 754 | 12 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 69,50 72,00 | -0,50 -0,71 % | 30.03. | 70,50 129 | 72,00 126 | 69,50 69,50 | 77,50 53,00 | 10 695 | 9 | ||
| EPR PROPERTIES A1J78V Tradegate | 42,920 42,995 | -0,075 -0,17 % | 31.03. | 43,100 198 | 43,500 196 | 43,320 42,920 | 52,85 38,640 | 16 693 | 4 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 57,50 56,50 | 0,00 0,00 % | 30.03. | 56,50 108 | 58,00 104 | 57,50 57,50 | 61,00 44,800 | 12 690 | 7 | ||
| OWENS CORNING A0LCN9 Tradegate | 90,66 91,02 | -0,36 -0,40 % | 31.03. | 92,64 65 | 94,96 64 | 90,66 90,66 | 138,00 84,42 | 7 635 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 126,60 127,60 | -1,00 -0,78 % | 31.03. | 121,30 83 | 124,95 81 | 126,60 126,60 | 129,50 74,22 | 5 633 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 78,66 78,38 | +0,28 +0,36 % | 31.03. | 78,92 150 | 79,24 150 | 78,66 78,30 | 98,08 73,62 | 8 626 | 10 | ||
| POLARIS INC 893819 Tradegate | 47,400 46,600 | +0,800 +1,72 % | 31.03. | 47,000 129 | 47,400 127 | 47,400 47,400 | 64,00 27,800 | 13 616 | - | ||
| TXNM ENERGY INC 529983 Tradegate | 52,50 51,50 | +1,00 +1,94 % | 31.03. | 50,50 180 | 51,00 177 | 52,50 52,50 | 52,50 45,200 | 10 525 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 99,48 98,30 | +1,18 +1,20 % | 31.03. | 99,68 101 | 101,15 100 | 99,48 99,48 | 121,25 66,06 | 5 497 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,000 32,600 | +0,400 +1,23 % | 31.03. | 33,400 271 | 34,200 264 | 33,000 33,000 | 56,00 33,000 | 15 495 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 456,00 458,00 | -2,00 -0,44 % | 31.03. | 464,00 13 | 476,00 13 | 456,00 456,00 | 500,00 270,00 | 1 456 | - | ||
| MURPHY USA INC A1W33K Tradegate | 428,00 436,00 | -8,00 -1,83 % | 31.03. | 424,00 24 | 430,00 24 | 428,00 428,00 | 460,00 306,00 | 1 428 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,750 35,830 | -0,080 -0,22 % | 31.03. | 34,560 291 | 35,240 285 | 35,750 35,750 | 37,560 30,690 | 10 358 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 330,00 322,00 | +4,00 +1,23 % | 30.03. | 324,00 19 | 330,00 19 | 330,00 330,00 | 575,00 318,00 | 1 330 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 45,580 47,535 | -0,275 -0,60 % | 30.03. | 46,790 86 | 47,255 85 | 45,580 45,580 | 58,55 22,000 | 7 319 | 9 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 53,00 52,40 | +0,60 +1,14 % | 31.03. | 52,72 115 | 53,76 112 | 53,00 53,00 | 70,64 35,710 | 6 318 | 3 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 62,36 63,50 | +1,66 +2,73 % | 30.03. | 62,44 81 | 63,68 79 | 62,36 62,36 | 76,42 37,110 | 5 312 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,975 32,505 | +0,470 +1,45 % | 31.03. | 32,905 122 | 33,565 120 | 32,975 32,975 | 48,505 30,500 | 9 297 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 148,00 147,00 |
+1,00 +0,68 % | 31.03. | 147,00 35 | 148,00 34 | 148,00 147,00 | 188,00 130,00 | 2 295 | - | ||
| HILTON GRAND VACATIONS INC A2AQ05 Stuttgart | 33,800 32,600 | +0,200 +0,60 % | 31.03. | 33,400 151 | 34,200 146 | 33,800 32,400 | 43,800 27,400 | 8 267 | - | ||
| QUALYS INC A1J423 Tradegate | 76,68 76,72 | -0,04 -0,05 % | 31.03. | 75,94 133 | 76,88 131 | 77,74 76,68 | 132,85 72,72 | 3 232 | 2 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 194,15 191,80 | +2,35 +1,23 % | 31.03. | 196,55 46 | 199,50 46 | 194,15 194,15 | 204,20 48,020 | 1 194 | - | ||
| ENTEGRIS INC 938201 Tradegate | 94,48 94,74 | -0,26 -0,27 % | 31.03. | 100,98 60 | 102,98 59 | 94,48 94,48 | 119,30 57,90 | 2 189 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 37,050 36,600 | +0,450 +1,23 % | 31.03. | 36,850 82 | 37,760 80 | 37,050 37,050 | 45,590 28,610 | 5 185 | 8 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,400 30,800 | +0,200 +0,68 % | 30.03. | 30,200 234 | 30,800 227 | 29,400 29,400 | 32,200 15,900 | 5 147 | 3 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 73,00 72,00 | +1,00 +1,39 % | 31.03. | 73,50 137 | 75,00 134 | 73,00 73,00 | 79,50 46,400 | 2 146 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 72,10 71,04 | +0,96 +1,35 % | 30.03. | 71,30 211 | 71,72 210 | 72,10 72,10 | 74,96 64,50 | 2 144 | 3 | ||
| AAON INC 894255 Tradegate | 69,30 68,28 | +1,02 +1,49 % | 31.03. | 71,26 85 | 72,68 84 | 69,30 67,94 | 95,18 52,40 | 2 137 | 9 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 64,58 63,80 | +0,78 +1,22 % | 31.03. | 65,50 77 | 66,46 76 | 64,58 63,76 | 96,00 40,600 | 2 128 | 1 | ||
| UNUM GROUP 872055 Tradegate | 63,66 64,62 | -0,02 -0,03 % | 30.03. | 62,68 96 | 63,92 95 | 63,66 63,28 | 75,26 57,00 | 2 127 | 8 | ||
| GAP INC 863533 Tradegate | 20,960 21,765 | +0,160 +0,77 % | 30.03. | 20,815 482 | 21,125 475 | 21,700 20,960 | 25,740 14,800 | 5 107 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 51,50 51,00 | +0,50 +0,98 % | 31.03. | 52,00 195 | 52,50 191 | 51,50 51,00 | 74,00 50,50 | 2 102 | 1 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 85,90 85,72 | +0,18 +0,21 % | 31.03. | 86,76 116 | 87,60 40 | 85,90 85,90 | 98,28 73,32 | 1 86 | - | ||
| TORO COMPANY 861568 Tradegate | 79,26 81,44 | -0,50 -0,63 % | 30.03. | 80,18 126 | 81,78 123 | 79,26 79,26 | 89,46 56,84 | 1 79 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 68,00 70,00 | +0,50 +0,74 % | 30.03. | 70,00 144 | 70,50 142 | 68,00 68,00 | 80,00 41,600 | 1 68 | 3 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | -0,50 -0,95 % | 30.03. | 51,50 157 | 52,50 153 | 52,00 52,00 | 58,00 38,200 | 1 52 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 39,800 40,000 | -0,200 -0,50 % | 31.03. | 39,800 189 | 40,400 186 | 39,800 39,800 | 61,50 37,400 | 1 40 | - | ||
| KBR INC A0LEFS Tradegate | 32,400 32,600 | +1,000 +3,18 % | 30.03. | 31,800 191 | 32,200 187 | 32,400 32,400 | 50,000 31,600 | 1 32 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 22,970 23,485 | +0,380 +1,68 % | 30.03. | 23,140 434 | 23,600 425 | 22,970 22,970 | 42,630 19,580 | 1 23 | 8 | ||
| DROPBOX INC A2JE48 Tradegate | 19,665 19,685 | -0,020 -0,10 % | 31.03. | 19,640 385 | 19,880 380 | 19,665 19,665 | 27,500 19,285 | 1 20 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.