Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 11,5 Mio. 11,3 Mio. 10,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX LTD 890331 Tradegate | 54,77 55,14 | -0,88 -1,58 % | 25.02. | 55,26 109 | 55,99 108 | 54,77 54,77 | 61,31 22,340 | 8 438 | 7 | ||
| WINGSTOP INC A14UYK Tradegate | 218,00 210,00 | +2,00 +0,93 % | 25.02. | 214,00 47 | 216,00 47 | 218,00 218,00 | 336,00 175,00 | 2 436 | 16 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 42,590 42,710 | -0,350 -0,82 % | 25.02. | 42,940 140 | 43,360 93 | 42,590 42,590 | 63,72 35,790 | 9 383 | - | ||
| ENTEGRIS INC 938201 Tradegate | 115,00 116,30 | -1,30 -1,12 % | 09:12 | 115,04 53 | 117,36 52 | 115,00 115,00 | 119,30 57,90 | 3 345 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 51,68 52,20 | -0,52 -1,00 % | 08:11 | 51,72 97 | 52,48 96 | 51,68 51,68 | 65,00 8,810 | 6 310 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 15,900 | +0,200 +1,33 % | 25.02. | 15,000 540 | 15,200 527 | 15,200 15,200 | 20,600 13,700 | 20 304 | 5 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 56,10 56,01 | +0,09 +0,16 % | 08:24 | 55,77 144 | 56,15 143 | 56,10 56,10 | 56,25 21,100 | 5 280 | 8 | ||
| CLEAN HARBORS INC 876514 Tradegate | 243,40 242,30 | +1,10 +0,45 % | 08:57 | 240,10 42 | 243,60 41 | 243,40 243,40 | 242,50 162,10 | 1 243 | 12 | ||
| LITHIA MOTORS INC 914076 Tradegate | 236,00 242,00 | -2,00 -0,84 % | 25.02. | 236,00 26 | 238,00 26 | 236,00 236,00 | 332,00 236,00 | 1 236 | 4 | ||
| GAP INC 863533 Tradegate | 23,225 23,155 | +0,200 +0,87 % | 25.02. | 22,815 438 | 23,155 432 | 23,225 23,225 | 25,740 14,800 | 9 209 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,885 10,830 | +0,055 +0,51 % | 07:49 | 10,745 530 | 10,905 520 | 10,885 10,885 | 18,080 8,570 | 17 185 | 6 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,00 53,50 | -0,50 -0,93 % | 08:01 | 53,00 95 | 54,00 93 | 53,00 53,00 | 62,00 26,400 | 3 159 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 153,20 154,05 | -0,85 -0,55 % | 09:30 | 153,10 59 | 154,55 59 | 153,20 153,20 | 178,65 133,35 | 1 153 | 7 | ||
| APPFOLIO INC A14TU7 Tradegate | 143,10 141,20 | +1,90 +1,35 % | 25.02. | 140,40 29 | 141,70 29 | 143,10 143,10 | 282,20 138,20 | 1 143 | 11 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 35,000 35,000 | 0,000 0,00 % | 25.02. | 34,600 200 | 35,000 200 | 35,400 34,800 | 53,50 33,600 | 4 141 | 1 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 69,50 75,00 | -4,50 -6,08 % | 25.02. | 73,00 138 | 74,00 135 | 69,50 69,50 | 75,00 60,50 | 2 139 | - | ||
| ATI INC 931083 Tradegate | 134,00 135,55 | -1,55 -1,14 % | 09:00 | 133,75 80 | 136,40 80 | 134,00 134,00 | 138,10 36,610 | 1 134 | 12 | ||
| H&R BLOCK INC 859376 Tradegate | 26,000 26,000 | 0,000 0,00 % | 08:00 | 25,600 392 | 25,800 386 | 26,000 26,000 | 56,00 23,400 | 4 104 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,200 5,100 | 0,000 0,00 % | 25.02. | 5,100 990 | 5,250 950 | 5,200 5,200 | 12,200 4,940 | 20 104 | - | ||
| SLM CORPORATION 932543 Tradegate | 16,800 16,900 | -0,500 -2,89 % | 25.02. | 17,100 293 | 17,400 286 | 16,800 16,800 | 30,000 16,800 | 6 101 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 49,835 49,975 | -0,515 -1,02 % | 25.02. | 50,02 80 | 50,51 80 | 49,835 49,835 | 58,55 22,000 | 2 100 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 80,50 81,23 | -0,73 -0,90 % | 08:13 | 80,57 124 | 81,62 123 | 80,50 80,50 | 113,30 55,50 | 1 80 | 8 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 78,92 78,72 | +0,20 +0,25 % | 08:01 | 78,26 192 | 79,02 190 | 78,92 78,92 | 189,10 50,70 | 1 79 | 7 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 78,12 78,84 | -0,72 -0,91 % | 09:30 | 78,12 128 | 79,28 126 | 78,12 78,12 | 80,64 62,38 | 1 78 | 8 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 73,50 75,50 | 0,00 0,00 % | 25.02. | 72,00 84 | 74,50 81 | 73,50 73,50 | 173,00 67,50 | 1 74 | 15 | ||
| CABOT CORPORATION 856744 Tradegate | 64,50 64,50 | 0,00 0,00 % | 08:01 | 64,00 142 | 64,50 139 | 64,50 64,50 | 83,00 51,00 | 1 64 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 63,88 63,64 | +0,24 +0,38 % | 10:08 | 63,26 237 | 63,88 235 | 63,88 63,88 | 119,00 63,02 | 1 64 | 10 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,00 52,50 | 0,00 0,00 % | 25.02. | 51,00 118 | 52,00 116 | 52,00 52,00 | 86,50 40,800 | 1 52 | 9 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 48,000 47,800 | +2,000 +4,35 % | 25.02. | 45,400 199 | 46,400 194 | 48,000 48,000 | 62,50 39,000 | 1 48 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 43,545 43,230 | -0,115 -0,26 % | 25.02. | 43,150 116 | 44,020 114 | 43,545 43,545 | 58,87 30,695 | 1 44 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,580 32,660 | -0,080 -0,24 % | 09:30 | 32,580 93 | 32,930 152 | 32,580 32,580 | 35,150 26,350 | 1 33 | 8 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,800 27,400 | 0,000 0,00 % | 25.02. | 27,400 219 | 28,000 214 | 27,800 27,800 | 36,200 25,200 | 1 28 | 4 | ||
| ACUITY INC 813307 Frankfurt | 256,00 254,00 | 0,00 0,00 % | 08:10 | 258,00 20 | 262,00 20 | 256,00 256,00 | 318,00 196,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 110,00 111,00 | -2,00 -1,79 % | 23.02. | 111,00 91 | 112,00 89 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 08:10 | 37,600 100 | 38,400 100 | 37,400 37,400 | 37,600 18,533 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 236,00 236,00 | 0,00 0,00 % | 09:48 | 236,00 292 | 238,00 33 | 236,00 236,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 34,670 34,430 | -0,050 -0,14 % | 24.02. | 34,230 146 | 35,090 143 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 08:10 | 129,00 40 | 132,00 40 | 130,00 130,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,50 55,00 | -2,50 -4,55 % | 08:00 | 52,00 100 | 53,00 100 | 52,50 52,50 | 60,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 22,800 | 0,000 0,00 % | 08:00 | 23,200 1.000 | 23,600 1.000 | 23,200 23,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 104,00 104,00 | +1,00 +0,97 % | 24.02. | 102,00 60 | 103,00 60 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 165,60 167,20 | -1,60 -0,96 % | 08:10 | 165,60 20 | 166,80 20 | 165,60 165,60 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 36,000 36,200 | +0,600 +1,69 % | 23.02. | 35,000 172 | 35,400 169 | 0,000 0,000 | 40,800 25,000 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:10 | 57,00 100 | 57,50 100 | 56,50 56,50 | 57,50 36,000 | 0 0 | 5 | ||
| BANK OZK A2JQ1Z Frankfurt | 41,220 40,940 | +0,280 +0,68 % | 08:00 | 41,260 250 | 41,780 250 | 41,220 41,220 | 46,570 32,460 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,980 19,106 | -0,218 -1,14 % | 24.02. | 19,080 320 | 19,366 259 | 0,000 0,000 | 39,745 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 230,90 227,60 | +2,50 +1,09 % | 24.02. | 226,30 18 | 229,70 18 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 40,000 39,000 | +1,000 +2,56 % | 08:48 | 40,200 120 | 41,400 120 | 40,000 40,000 | 63,50 38,600 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 53,50 54,50 | +2,00 +3,88 % | 23.02. | 51,00 160 | 52,00 154 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,800 25,000 | 0,000 0,00 % | 08:10 | 25,200 199 | 25,800 199 | 24,800 24,800 | 26,800 20,200 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.