Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 875.228 499.388 460.655 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOODWARD INC 919406 Tradegate | 288,00 288,00 | 0,00 0,00 % | 09:58 | 282,00 22 | 288,00 21 | 288,00 288,00 | 302,00 140,00 | 2 576 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,80 71,14 | -0,34 -0,48 % | 08:17 | 70,80 213 | 71,50 212 | 70,80 70,80 | 78,50 64,64 | 8 566 | 3 | ||
| UGI CORPORATION 887836 Tradegate | 30,960 31,770 | -0,810 -2,55 % | 10:32 | 31,730 480 | 32,110 156 | 30,960 30,960 | 34,360 22,500 | 17 526 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 101,00 102,00 | +1,00 +1,00 % | 19.01. | 99,00 60 | 100,00 60 | 101,00 100,00 | 116,00 83,00 | 5 502 | 11 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,50 95,50 | +1,00 +1,06 % | 19.01. | 92,50 65 | 94,00 64 | 95,50 95,50 | 124,00 86,00 | 5 478 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 75,86 77,32 | -1,46 -1,89 % | 09:31 | 75,24 79 | 76,36 80 | 75,86 75,86 | 84,38 40,540 | 6 455 | 3 | ||
| TOPBUILD CORP A14UY4 Tradegate | 412,00 420,00 | -8,00 -1,90 % | 09:30 | 412,00 13 | 418,00 12 | 412,00 412,00 | 420,00 240,00 | 1 412 | 3 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 79,00 80,00 | -1,00 -1,25 % | 11:53 | 78,50 52 | 79,00 51 | 79,00 79,00 | 109,00 59,50 | 5 395 | 3 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 390,00 390,00 | +4,00 +1,04 % | 19.01. | 378,00 16 | 382,00 16 | 390,00 390,00 | 585,00 350,00 | 1 390 | 5 | ||
| APPFOLIO INC A14TU7 Tradegate | 183,10 186,10 | -3,00 -1,61 % | 09:30 | 182,90 22 | 184,50 22 | 183,10 183,10 | 282,20 168,00 | 2 366 | 11 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 86,50 87,00 | +1,00 +1,17 % | 19.01. | 84,50 48 | 85,00 47 | 86,50 86,50 | 110,00 86,00 | 4 346 | 7 | ||
| DYNATRACE INC A2PPPE Tradegate | 34,000 34,000 | 0,000 0,00 % | 07:38 | 33,400 300 | 34,000 300 | 34,000 34,000 | 61,00 33,400 | 10 340 | - | ||
| WATSCO INC 885676 Tradegate | 316,80 325,10 | -8,30 -2,55 % | 09:30 | 318,30 40 | 327,80 30 | 316,80 316,80 | 512,20 280,80 | 1 317 | 4 | ||
| ATI INC 931083 Tradegate | 104,25 106,40 | -2,15 -2,02 % | 11:26 | 103,80 100 | 105,45 100 | 105,00 104,25 | 109,65 36,610 | 3 314 | 12 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 305,60 312,90 | -7,30 -2,33 % | 09:30 | 305,00 10 | 311,10 20 | 305,60 305,60 | 399,50 253,90 | 1 306 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 145,00 148,00 | -3,00 -2,03 % | 09:30 | 145,00 70 | 148,00 68 | 145,00 145,00 | 278,00 131,00 | 2 290 | 2 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 274,00 278,00 | -4,00 -1,44 % | 09:30 | 272,00 12 | 274,00 11 | 274,00 274,00 | 272,00 129,00 | 1 274 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 133,90 135,80 | -1,90 -1,40 % | 08:36 | 133,50 60 | 134,70 60 | 134,40 133,90 | 138,10 88,05 | 2 268 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,120 26,370 | +0,140 +0,54 % | 19.01. | 25,550 390 | 25,740 387 | 26,120 26,120 | 34,840 22,370 | 10 261 | 1 | ||
| LITTELFUSE INC 893593 Tradegate | 252,00 258,00 | -2,00 -0,79 % | 19.01. | 250,00 17 | 252,00 16 | 252,00 252,00 | 256,00 134,00 | 1 252 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 62,00 62,50 | 0,00 0,00 % | 19.01. | 61,00 100 | 61,50 98 | 62,00 62,00 | 62,00 35,000 | 4 248 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 20,200 20,400 | -0,200 -0,98 % | 09:43 | 20,600 300 | 20,800 290 | 20,200 20,200 | 78,00 18,700 | 12 242 | 2 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,600 21,800 | 0,000 0,00 % | 19.01. | 21,400 240 | 21,800 417 | 21,600 21,600 | 21,600 13,200 | 11 238 | 12 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,50 76,00 | +0,50 +0,67 % | 19.01. | 72,00 90 | 73,50 90 | 75,50 74,00 | 111,00 49,400 | 3 225 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 228,00 | -4,00 -1,75 % | 09:31 | 224,00 18 | 226,00 18 | 224,00 224,00 | 286,00 214,00 | 1 224 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 61,50 62,00 | -0,50 -0,81 % | 12:38 | 60,50 67 | 61,50 65 | 61,50 60,50 | 93,50 50,50 | 3 182 | 9 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 180,30 183,75 | -3,45 -1,88 % | 09:30 | 180,05 56 | 182,70 55 | 180,30 180,30 | 189,95 126,70 | 1 180 | 5 | ||
| POLARIS INC 893819 Tradegate | 58,50 59,50 | -1,00 -1,68 % | 08:00 | 58,50 104 | 59,50 101 | 58,50 58,50 | 64,00 27,800 | 3 176 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 175,00 179,00 | -2,00 -1,13 % | 19.01. | 174,00 35 | 175,00 34 | 175,00 175,00 | 180,00 120,00 | 1 175 | 8 | ||
| CUBESMART A1JKQD Tradegate | 34,080 34,170 | +0,330 +0,98 % | 19.01. | 33,010 302 | 33,660 296 | 34,080 34,080 | 41,430 30,010 | 5 170 | 2 | ||
| MKS INC 920343 Tradegate | 168,45 171,25 | -2,80 -1,64 % | 09:30 | 168,20 48 | 169,95 47 | 168,45 168,45 | 180,15 50,04 | 1 168 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 163,00 166,00 | -3,00 -1,81 % | 09:30 | 162,00 62 | 165,00 60 | 163,00 163,00 | 224,00 146,00 | 1 163 | 5 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 157,80 160,30 | -2,50 -1,56 % | 09:31 | 157,60 32 | 159,10 32 | 157,80 157,80 | 168,70 127,10 | 1 158 | 3 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 151,00 154,00 | -3,00 -1,95 % | 09:30 | 151,00 67 | 153,00 65 | 151,00 151,00 | 166,00 108,00 | 1 151 | 11 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 129,00 132,00 | -1,00 -0,77 % | 19.01. | 128,00 79 | 129,00 77 | 129,00 129,00 | 162,00 98,50 | 1 129 | 2 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 65,00 65,00 | 0,00 0,00 % | 13:06 | 63,50 142 | 65,00 138 | 65,00 65,00 | 100,00 48,400 | 2 128 | 11 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 124,00 125,00 | -1,00 -0,80 % | 09:21 | 122,00 74 | 123,00 73 | 124,00 124,00 | 129,00 85,50 | 1 124 | 3 | ||
| MASIMO CORPORATION 578074 Tradegate | 121,90 122,50 | +0,85 +0,70 % | 19.01. | 118,60 51 | 120,50 50 | 121,90 121,90 | 185,20 109,50 | 1 122 | 12 | ||
| BORGWARNER INC 887320 Tradegate | 39,580 40,205 | -0,625 -1,55 % | 09:30 | 39,535 160 | 39,930 100 | 39,765 39,580 | 41,870 22,000 | 3 119 | 9 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 105,35 107,05 | -1,70 -1,59 % | 09:30 | 105,20 76 | 106,20 75 | 105,35 105,35 | 189,10 50,70 | 1 105 | 7 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 96,50 97,80 | -1,30 -1,33 % | 09:31 | 96,38 83 | 96,82 83 | 96,50 96,50 | 101,50 57,66 | 1 96 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 96,16 98,06 | -1,90 -1,94 % | 09:30 | 95,98 104 | 97,90 102 | 96,16 96,16 | 133,05 90,90 | 1 96 | 2 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 81,30 82,72 | -1,42 -1,72 % | 09:31 | 82,14 190 | 82,92 182 | 81,30 81,30 | 139,35 68,42 | 1 81 | 10 | ||
| TIMKEN COMPANY 852676 Tradegate | 78,50 80,00 | -1,50 -1,88 % | 09:30 | 78,50 115 | 79,00 114 | 78,50 78,50 | 80,00 51,00 | 1 78 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 75,50 75,50 | 0,00 0,00 % | 08:00 | 74,50 121 | 75,00 120 | 75,50 75,50 | 78,00 53,00 | 1 76 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 73,96 75,54 | -1,58 -2,09 % | 09:30 | 73,88 68 | 75,34 67 | 73,96 73,96 | 76,42 37,110 | 1 74 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 09:30 | 64,00 100 | 64,50 100 | 65,00 65,00 | 66,00 35,200 | 1 65 | 12 | ||
| UNUM GROUP 872055 Tradegate | 63,50 64,82 | -1,32 -2,04 % | 09:30 | 63,40 95 | 64,66 93 | 63,50 63,50 | 79,86 57,00 | 1 64 | 8 | ||
| EXPONENT INC 880114 Tradegate | 62,22 63,54 | -1,32 -2,08 % | 09:30 | 62,14 161 | 63,38 157 | 62,22 62,22 | 90,10 55,16 | 1 62 | 2 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,22 54,06 | -0,84 -1,55 % | 09:30 | 52,40 75 | 52,88 120 | 53,22 53,22 | 75,06 35,790 | 1 53 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .