Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,4 Mio. 7,1 Mio. 6,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 266,00 265,60 | +0,40 +0,15 % | 23.04. | 266,40 15 | 270,40 14 | 266,00 266,00 | 272,00 200,00 | 3 798 | - | ||
| SAIA INC A0KDU8 Tradegate | 371,70 368,50 | +3,20 +0,87 % | 23.04. | 374,10 10 | 380,10 10 | 385,20 371,70 | 384,00 204,00 | 2 757 | 18 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,000 34,800 | +0,200 +0,57 % | 23.04. | 35,200 142 | 35,800 139 | 35,000 34,800 | 54,00 32,000 | 21 735 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 325,20 321,70 | +3,50 +1,09 % | 23.04. | 302,80 26 | 312,10 25 | 325,20 325,20 | 352,00 170,00 | 2 650 | 8 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 105,60 106,30 | -0,70 -0,66 % | 23.04. | 105,00 66 | 106,35 65 | 106,65 105,60 | 130,90 46,920 | 6 637 | 17 | ||
| WOODWARD INC 919406 Tradegate | 317,40 313,20 | +4,20 +1,34 % | 23.04. | 308,10 19 | 320,70 18 | 317,70 317,40 | 348,00 158,00 | 2 635 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,95 177,75 | +0,20 +0,11 % | 23.04. | 177,05 56 | 178,80 55 | 177,95 176,55 | 183,00 117,00 | 3 532 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 505,00 505,00 | 0,00 0,00 % | 23.04. | 510,00 19 | 515,00 19 | 505,00 505,00 | 520,00 308,00 | 1 505 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,580 19,440 | +0,140 +0,72 % | 23.04. | 19,660 508 | 19,780 505 | 19,580 19,580 | 24,800 17,900 | 22 431 | 8 | ||
| TOPBUILD CORP A14UY4 Tradegate | 391,80 387,00 | +4,80 +1,24 % | 23.04. | 394,40 12 | 402,40 12 | 391,80 391,80 | 468,00 240,00 | 1 392 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,000 34,800 | -0,800 -2,30 % | 23.04. | 34,000 177 | 34,400 173 | 34,000 34,000 | 43,780 23,800 | 10 340 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 31,700 34,300 | -2,600 -7,58 % | 23.04. | 31,100 193 | 31,600 189 | 33,200 31,700 | 48,505 29,500 | 10 320 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,400 25,800 | -0,400 -1,55 % | 23.04. | 25,000 239 | 25,200 237 | 25,400 25,400 | 30,000 21,600 | 12 305 | 12 | ||
| PENUMBRA INC A14Y65 Tradegate | 283,80 284,00 | -0,20 -0,07 % | 23.04. | 283,80 35 | 286,00 34 | 283,80 283,80 | 306,90 193,50 | 1 284 | 8 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | 0,000 0,00 % | 23.04. | 27,200 221 | 27,400 217 | 27,200 27,200 | 28,000 24,800 | 10 272 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 90,00 89,00 | +1,00 +1,12 % | 23.04. | 85,50 70 | 86,00 69 | 90,00 90,00 | 179,00 83,50 | 3 270 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 269,00 268,60 | +0,40 +0,15 % | 23.04. | 269,20 37 | 274,60 36 | 269,00 269,00 | 277,00 134,00 | 1 269 | 5 | ||
| WEX INC A1J7A6 Tradegate | 132,00 159,00 | -27,00 -16,98 % | 23.04. | 131,00 46 | 134,00 44 | 132,00 132,00 | 150,00 107,00 | 2 264 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 127,80 135,20 | -7,40 -5,47 % | 23.04. | 129,75 46 | 131,20 45 | 131,60 127,80 | 282,20 122,65 | 2 259 | 11 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 258,00 258,00 | 0,00 0,00 % | 23.04. | 242,00 12 | 244,00 12 | 258,00 258,00 | 284,00 138,00 | 1 258 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 248,80 247,80 | +1,00 +0,40 % | 23.04. | 251,20 23 | 252,60 23 | 248,80 248,80 | 253,00 193,00 | 1 249 | 5 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 121,00 124,00 | -3,00 -2,42 % | 23.04. | 123,00 81 | 126,00 79 | 126,00 121,00 | 137,00 99,50 | 2 247 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,480 46,270 | +0,210 +0,45 % | 23.04. | 46,090 122 | 46,310 122 | 46,480 46,480 | 56,54 43,800 | 5 232 | 12 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,50 72,82 | +0,68 +0,93 % | 23.04. | 73,22 81 | 74,70 80 | 73,50 73,50 | 80,00 60,00 | 3 220 | 4 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 66,45 66,65 | -0,20 -0,30 % | 23.04. | 67,30 118 | 67,65 118 | 67,60 66,35 | 102,00 62,60 | 3 200 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,120 30,980 | +0,140 +0,45 % | 23.04. | 30,770 195 | 31,390 191 | 31,120 31,120 | 37,800 27,650 | 6 187 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 169,90 168,00 | +1,90 +1,13 % | 23.04. | 168,60 59 | 172,10 58 | 169,90 169,90 | 173,90 126,00 | 1 170 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,95 160,05 | +1,90 +1,19 % | 23.04. | 162,75 61 | 166,80 59 | 161,95 161,95 | 192,00 91,00 | 1 162 | 3 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 152,00 152,00 | 0,00 0,00 % | 23.04. | 152,00 65 | 156,00 63 | 152,00 152,00 | 147,00 102,00 | 1 152 | 12 | ||
| MSA SAFETY INC A1XFCC Tradegate | 146,00 145,00 | +1,00 +0,69 % | 23.04. | 146,00 68 | 149,00 66 | 146,00 146,00 | 166,00 136,00 | 1 146 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 141,50 141,35 | +0,15 +0,11 % | 23.04. | 140,40 71 | 141,10 70 | 141,50 141,50 | 147,80 95,70 | 1 142 | 17 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 140,85 147,85 | -7,00 -4,73 % | 23.04. | 140,20 35 | 142,15 35 | 140,85 140,85 | 188,00 130,00 | 1 141 | - | ||
| UNUM GROUP 872055 Tradegate | 66,38 66,06 | +0,32 +0,48 % | 23.04. | 66,34 90 | 66,72 89 | 66,38 66,38 | 73,60 58,06 | 2 133 | 8 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,195 43,825 | -1,630 -3,72 % | 23.04. | 41,705 119 | 42,210 118 | 42,195 42,195 | 58,87 33,100 | 3 127 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,50 126,45 | +0,05 +0,04 % | 23.04. | 127,35 39 | 128,00 39 | 126,50 126,50 | 142,85 85,46 | 1 126 | 6 | ||
| BELDEN INC A0B8CA Tradegate | 114,00 113,00 | +1,00 +0,88 % | 23.04. | 113,00 44 | 114,00 43 | 114,00 114,00 | 134,00 90,00 | 1 114 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,580 24,730 | -2,150 -8,69 % | 23.04. | 22,630 442 | 23,200 430 | 22,580 22,580 | 52,00 21,200 | 5 113 | 6 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,20 | +0,50 +0,45 % | 23.04. | 112,50 88 | 113,80 87 | 111,70 111,70 | 128,00 106,00 | 1 112 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 105,70 104,95 | +0,75 +0,71 % | 23.04. | 107,25 55 | 107,90 55 | 105,70 105,70 | 138,00 84,42 | 1 106 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,000 | 0,000 0,00 % | 23.04. | 24,600 405 | 24,800 403 | 25,000 25,000 | 36,860 21,590 | 4 100 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,600 24,200 | +0,400 +1,65 % | 23.04. | 24,200 166 | 24,600 161 | 24,600 24,600 | 32,000 22,400 | 4 98 | 12 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,88 91,00 | +0,88 +0,97 % | 23.04. | 89,24 67 | 91,76 65 | 91,88 91,88 | 110,00 80,50 | 1 92 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,400 40,860 | -0,460 -1,13 % | 23.04. | 40,540 148 | 40,950 146 | 40,400 40,400 | 49,740 29,660 | 2 81 | - | ||
| PVH CORP A1JHA5 Tradegate | 79,06 79,90 | -0,84 -1,05 % | 23.04. | 81,34 122 | 81,86 122 | 79,06 79,06 | 84,24 51,34 | 1 79 | 3 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 77,35 76,80 | +0,55 +0,72 % | 23.04. | 75,80 131 | 77,30 129 | 77,35 77,35 | 79,50 49,000 | 1 77 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 76,50 76,30 | +0,20 +0,26 % | 23.04. | 74,94 200 | 76,06 197 | 76,50 76,50 | 122,00 76,12 | 1 76 | 3 | ||
| TRANSUNION A14TUX Tradegate | 63,50 63,50 | 0,00 0,00 % | 23.04. | 62,00 97 | 63,00 94 | 63,50 63,50 | 88,50 57,50 | 1 64 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 55,50 | +0,50 +0,90 % | 23.04. | 53,35 187 | 54,40 183 | 56,00 56,00 | 70,50 50,50 | 1 56 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,28 54,46 | -0,18 -0,33 % | 23.04. | 54,58 109 | 55,48 108 | 54,28 54,28 | 59,95 40,440 | 1 54 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,00 53,00 | 0,00 0,00 % | 23.04. | 53,50 187 | 54,00 186 | 53,00 53,00 | 54,49 40,190 | 1 53 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.