Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 7,0 Mio. 6,0 Mio. 5,1 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,255 17,130 | +0,125 +0,73 % | 27.04. | 17,220 180 | 17,395 180 | 17,255 17,255 | 18,195 14,695 | 85 1.467 | 5 | ||
| QUALYS INC A1J423 Tradegate | 72,38 72,02 | +0,36 +0,50 % | 27.04. | 72,28 50 | 73,00 50 | 72,64 72,38 | 132,85 63,90 | 20 1.449 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,750 33,710 | +0,040 +0,12 % | 27.04. | 33,500 170 | 33,770 170 | 33,860 33,750 | 37,000 30,690 | 42 1.421 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,595 15,535 | +0,060 +0,39 % | 27.04. | 15,555 220 | 15,750 210 | 15,625 15,600 | 18,215 14,565 | 82 1.281 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 77,30 77,02 | +0,28 +0,36 % | 27.04. | 77,96 50 | 79,14 50 | 77,30 77,30 | 122,00 76,12 | 15 1.160 | 3 | ||
| OLIN CORPORATION 851936 Tradegate | 22,650 22,840 | -0,190 -0,83 % | 27.04. | 22,550 140 | 23,240 130 | 22,650 22,650 | 26,200 15,900 | 50 1.132 | 13 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 27.04. | 69,00 72 | 69,50 71 | 67,50 67,50 | 81,00 58,02 | 16 1.080 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 27.04. | 100,00 40 | 106,00 40 | 104,00 100,00 | 145,00 103,00 | 10 1.040 | - | ||
| CHEWY INC A2PL6S Tradegate | 21,730 22,210 | -0,480 -2,16 % | 27.04. | 21,410 467 | 21,630 462 | 22,280 21,730 | 42,630 19,580 | 43 949 | 8 | ||
| PLANET FITNESS INC A14U2K Tradegate | 58,00 59,42 | -1,42 -2,39 % | 27.04. | 55,96 60 | 57,68 60 | 59,34 58,00 | 98,50 58,50 | 16 929 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 28,400 28,400 | 0,000 0,00 % | 27.04. | 28,000 120 | 28,400 120 | 28,800 28,400 | 34,400 24,400 | 30 864 | - | ||
| TETRA TECH INC 902888 Tradegate | 26,760 26,640 | +0,120 +0,45 % | 27.04. | 26,650 200 | 27,180 200 | 26,760 26,760 | 36,000 25,500 | 32 856 | 4 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,400 24,200 | +0,200 +0,83 % | 27.04. | 23,600 170 | 24,000 165 | 24,400 24,400 | 32,000 22,400 | 33 805 | 12 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 119,00 119,10 | -0,10 -0,08 % | 27.04. | 115,45 86 | 117,80 84 | 119,00 119,00 | 227,90 101,80 | 6 714 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 17,500 17,000 | +0,500 +2,94 % | 27.04. | 17,100 585 | 17,600 567 | 17,600 17,500 | 24,000 11,800 | 40 702 | 3 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 123,20 121,45 | +1,75 +1,44 % | 27.04. | 117,05 85 | 118,25 84 | 123,20 123,20 | 204,00 101,05 | 5 616 | 2 | ||
| MORNINGSTAR INC A0EADM Tradegate | 151,80 150,50 | +1,30 +0,86 % | 27.04. | 151,00 52 | 152,25 52 | 151,80 151,80 | 278,00 128,00 | 4 607 | 12 | ||
| EVERCORE INC A0KEXP Tradegate | 297,20 293,80 | +3,40 +1,16 % | 27.04. | 292,20 34 | 301,20 33 | 297,20 289,60 | 322,00 173,00 | 2 587 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 78,00 79,50 | -1,50 -1,89 % | 27.04. | 76,50 65 | 78,50 63 | 78,00 78,00 | 85,50 56,50 | 7 546 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 86,00 87,50 | -1,50 -1,71 % | 27.04. | 86,00 40 | 86,50 40 | 86,00 86,00 | 179,00 83,50 | 6 516 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 79,82 80,80 | -0,98 -1,21 % | 27.04. | 79,96 625 | 80,22 125 | 81,72 79,36 | 83,00 44,800 | 6 479 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 450,00 453,20 | -3,20 -0,71 % | 27.04. | 439,40 10 | 444,00 10 | 450,00 450,00 | 456,00 306,00 | 1 450 | 4 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 22,400 22,200 | +0,200 +0,90 % | 27.04. | 22,000 455 | 22,600 441 | 22,400 22,400 | 22,800 18,500 | 20 448 | 6 | ||
| DROPBOX INC A2JE48 Tradegate | 20,350 20,495 | -0,145 -0,71 % | 27.04. | 20,335 368 | 20,460 366 | 20,615 20,310 | 27,500 18,660 | 20 407 | 19 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,785 12,130 | -0,345 -2,84 % | 27.04. | 11,890 1.500 | 12,010 1.000 | 11,805 11,785 | 12,395 8,900 | 33 389 | 22 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 21,950 22,320 | -0,370 -1,66 % | 27.04. | 20,670 483 | 21,190 471 | 22,550 21,950 | 52,00 21,200 | 17 382 | 6 | ||
| BRUKER CORPORATION 813534 Tradegate | 31,115 31,185 | -0,070 -0,22 % | 27.04. | 30,995 193 | 31,310 191 | 31,115 31,115 | 47,560 24,600 | 10 311 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 155,00 154,00 | +1,00 +0,65 % | 27.04. | 155,00 22 | 157,00 22 | 155,00 152,00 | 182,00 129,00 | 2 307 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 45,890 45,600 | +0,290 +0,64 % | 27.04. | 43,280 80 | 44,610 80 | 45,940 45,890 | 78,00 43,800 | 6 275 | 9 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 131,20 129,60 | +1,60 +1,23 % | 27.04. | 129,80 30 | 130,60 30 | 131,20 131,20 | 149,50 92,90 | 2 262 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,280 23,390 | -0,110 -0,47 % | 27.04. | 23,520 170 | 23,990 166 | 23,280 23,280 | 25,920 9,250 | 11 256 | 3 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 222,00 222,00 | 0,00 0,00 % | 27.04. | 220,00 45 | 226,00 44 | 222,00 222,00 | 252,00 156,00 | 1 222 | 5 | ||
| LIVANOVA PLC A14156 Tradegate | 55,00 55,00 | 0,00 0,00 % | 27.04. | 54,00 40 | 54,50 40 | 55,00 55,00 | 60,00 32,400 | 4 220 | 4 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,30 177,35 | -0,05 -0,03 % | 27.04. | 176,25 56 | 178,00 56 | 177,30 177,30 | 183,00 117,75 | 1 177 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 168,05 166,95 | +1,10 +0,66 % | 27.04. | 163,30 61 | 167,45 59 | 168,05 168,05 | 192,00 91,00 | 1 168 | 3 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,880 32,300 | -0,420 -1,30 % | 27.04. | 32,430 110 | 32,750 110 | 31,880 31,880 | 39,840 25,680 | 4 128 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 24,710 | -0,110 -0,45 % | 27.04. | 24,330 411 | 24,580 406 | 24,600 24,600 | 29,620 20,480 | 5 123 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 51,94 51,36 | +0,58 +1,13 % | 27.04. | 51,18 97 | 51,80 96 | 51,94 51,94 | 55,74 25,400 | 2 104 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,020 33,280 | -0,260 -0,78 % | 27.04. | 33,080 100 | 34,100 100 | 33,020 33,020 | 37,200 18,000 | 3 99 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,800 44,800 | 0,000 0,00 % | 27.04. | 44,000 228 | 44,600 223 | 44,800 44,800 | 57,00 37,400 | 2 90 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 78,74 80,08 | -1,34 -1,67 % | 27.04. | 75,20 50 | 75,72 50 | 78,74 78,74 | 173,00 61,74 | 1 79 | 15 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 77,25 76,95 | +0,30 +0,39 % | 27.04. | 74,80 45 | 76,35 45 | 77,25 77,25 | 79,50 52,00 | 1 77 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 27.04. | 27,800 120 | 28,200 120 | 27,600 27,600 | 38,000 23,600 | 1 28 | 11 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 27.04. | 25,400 130 | 25,600 130 | 25,000 25,000 | 36,860 21,590 | 1 25 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,090 13,820 | +0,270 +1,95 % | 27.04. | 14,225 421 | 14,520 413 | 14,090 14,090 | 70,00 12,385 | 1 14 | 2 | ||
| ACUITY INC 813307 Frankfurt | 244,00 246,00 | -2,00 -0,81 % | 27.04. | 248,00 330
| 250,00 330 | 244,00 244,00 | 318,00 210,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 258,00 258,00 | +12,00 +4,88 % | 23.04. | 248,00 20 | 250,00 20 | 0,000 0,000 | 284,00 143,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,125 14,435 | -0,065 -0,46 % | 24.04. | 14,075 400 | 14,190 390 | 0,000 0,000 | 20,200 13,700 | 0 0 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 37,030 37,490 | -0,460 -1,23 % | 27.04. | 37,000 1.352 | 37,190 2.488 | 38,010 36,300 | 38,500 16,100 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,20 | +0,50 +0,45 % | 23.04. | 109,90 40 | 111,20 30 | 0,000 0,000 | 128,00 106,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.