Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 25,9 Mio. 4,4 Mio. 3,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 130,90 132,70 | -4,80 -3,54 % | 24.04. | 135,20 37 | 136,50 37 | 130,90 130,90 | 188,10 127,10 | 1 131 | 3 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 62,50 63,50 | -2,00 -3,10 % | 24.04. | 63,50 79 | 64,50 77 | 62,50 62,50 | 91,50 47,000 | 2 125 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 125,00 128,00 | -5,00 -3,85 % | 24.04. | 129,00 78 | 131,00 76 | 125,00 125,00 | 197,00 116,00 | 1 125 | 2 | ||
| MATTEL INC 851704 Tradegate | 13,860 13,860 | 0,000 0,00 % | 09:04 | 13,805 723 | 13,940 716 | 13,860 13,860 | 21,180 12,380 | 9 125 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 122,80 124,80 | -4,65 -3,65 % | 24.04. | 126,80 32 | 128,70 32 | 122,80 122,80 | 170,00 97,66 | 1 123 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 60,00 58,00 | +2,00 +3,45 % | 10:23 | 59,00 153 | 60,00 149 | 60,50 60,00 | 78,00 47,200 | 2 120 | 9 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 19,400 19,800 | -0,300 -1,52 % | 24.04. | 19,400 413 | 19,700 405 | 19,400 19,400 | 20,600 16,200 | 6 116 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 112,95 114,95 | -1,25 -1,09 % | 24.04. | 113,35 89 | 115,60 87 | 112,95 112,95 | 147,50 104,00 | 1 113 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 108,00 110,00 | -2,00 -1,82 % | 24.04. | 109,00 92 | 111,00 90 | 108,00 108,00 | 147,00 108,00 | 1 108 | 11 | ||
| MACYS INC A0MS7Y Tradegate | 9,656 9,684 | -0,028 -0,29 % | 09:53 | 9,647 724 | 9,744 717 | 9,752 9,656 | 18,918 8,853 | 11 107 | 4 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 100,00 102,00 | 0,00 0,00 % | 24.04. | 99,00 101 | 102,00 98 | 100,00 100,00 | 115,00 93,50 | 1 100 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 98,50 97,00 | +1,50 +1,55 % | 07:34 | 97,00 63 | 98,00 62 | 98,50 98,50 | 140,00 84,50 | 1 98 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 96,80 97,90 | -2,38 -2,40 % | 24.04. | 98,86 101 | 99,84 100 | 96,80 96,80 | 161,05 90,40 | 1 97 | 17 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 96,00 98,00 | -3,00 -3,03 % | 24.04. | 98,00 93 | 99,50 90 | 96,00 96,00 | 128,00 91,00 | 1 96 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 95,16 95,80 | -0,64 -0,67 % | 09:14 | 96,30 440 | 96,42 60 | 95,16 95,16 | 140,45 86,46 | 1 95 | 1 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 93,00 95,50 | -5,50 -5,58 % | 24.04. | 97,50 62 | 100,00 60 | 93,00 93,00 | 127,00 83,00 | 1 93 | 11 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 92,20 93,50 | -5,55 -5,68 % | 24.04. | 97,30 83 | 98,20 82 | 92,20 92,20 | 167,95 88,05 | 1 92 | - | ||
| AECOM A0MMEV Tradegate | 84,00 84,50 | -2,00 -2,33 % | 24.04. | 85,50 59 | 86,50 58 | 84,00 84,00 | 113,00 76,50 | 1 84 | 4 | ||
| KIRBY CORPORATION 863669 Tradegate | 83,00 85,00 | -3,50 -4,05 % | 24.04. | 85,50 118 | 87,50 114 | 83,00 83,00 | 124,00 78,00 | 1 83 | 6 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 66,24 67,26 | -2,30 -3,36 % | 24.04. | 68,10 147 | 69,12 145 | 66,24 66,24 | 87,74 62,38 | 1 66 | 8 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 64,42 65,46 | -2,40 -3,59 % | 24.04. | 66,42 136 | 67,42 134 | 64,42 64,42 | 138,00 48,020 | 1 64 | - | ||
| ENTEGRIS INC 938201 Tradegate | 62,77 63,95 | -7,26 -10,37 % | 24.04. | 69,64 58 | 71,03 57 | 62,77 62,77 | 135,52 57,90 | 1 63 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 15,600 15,500 | -1,000 -6,02 % | 24.04. | 16,400 367 | 16,800 356 | 15,600 15,600 | 30,400 14,100 | 4 62 | 4 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 60,66 60,64 | -1,52 -2,44 % | 24.04. | 61,92 81 | 62,64 80 | 60,66 60,66 | 91,76 51,18 | 1 61 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 29,340 29,155 | +0,185 +0,63 % | 09:38 | 29,160 172 | 29,340 204 | 29,340 29,340 | 41,870 26,030 | 2 59 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 10:50 | 53,50 187 | 54,00 200 | 54,50 54,50 | 65,00 50,000 | 1 54 | 5 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 53,50 55,00 | -1,00 -1,83 % | 24.04. | 53,50 75 | 54,50 73 | 53,50 53,50 | 66,50 43,400 | 1 54 | 4 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 52,36 52,06 | +0,30 +0,58 % | 10:27 | 52,00 97 | 52,24 96 | 52,36 52,36 | 60,76 36,780 | 1 52 | 6 | ||
| H&R BLOCK INC 859376 Tradegate | 51,50 52,50 | -0,50 -0,96 % | 24.04. | 51,50 200 | 52,00 200 | 51,50 51,50 | 61,50 43,400 | 1 52 | 3 | ||
| TREX COMPANY INC 938716 Tradegate | 49,340 50,02 | -2,620 -5,04 % | 24.04. | 51,78 193 | 52,28 191 | 49,340 49,340 | 86,18 45,090 | 1 49 | 10 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 45,200 46,000 | -2,400 -5,04 % | 24.04. | 47,000 192 | 48,000 187 | 45,200 45,200 | 83,50 45,200 | 1 45 | - | ||
| AVNET INC 850355 Tradegate | 43,200 44,000 | -2,400 -5,26 % | 24.04. | 45,000 222 | 45,800 218 | 43,200 43,200 | 53,50 37,200 | 1 43 | 5 | ||
| CUBESMART A1JKQD Tradegate | 34,300 34,920 | -0,800 -2,28 % | 24.04. | 34,790 287 | 35,490 282 | 34,300 34,300 | 49,000 31,450 | 1 34 | 2 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 32,000 32,800 | -0,600 -1,84 % | 24.04. | 32,000 187 | 32,800 182 | 32,000 32,000 | 37,000 30,200 | 1 32 | 8 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 26,800 27,000 | +1,200 +4,69 % | 24.04. | 25,400 198 | 25,800 193 | 26,800 26,800 | 39,400 21,200 | 1 27 | 4 | ||
| RAYONIER INC 889684 Tradegate | 21,600 22,000 | -0,200 -0,92 % | 24.04. | 21,600 232 | 22,000 227 | 21,600 21,600 | 31,000 20,800 | 1 22 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,260 15,535 | -0,105 -0,68 % | 24.04. | 15,240 393 | 15,545 385 | 15,260 15,260 | 18,915 12,800 | 1 15 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 13,780 14,025 | -0,325 -2,30 % | 24.04. | 14,020 712 | 14,230 701 | 13,780 13,780 | 53,48 12,700 | 1 14 | 9 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,650 8,750 | -0,150 -1,70 % | 24.04. | 8,750 1.031 | 8,800 1.019 | 8,650 8,650 | 15,600 7,500 | 1 9 | 4 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 19,500 18,200 | +1,300 +7,14 % | 08:03 | 19,400 200 | 20,200 150 | 19,500 19,500 | 73,50 18,100 | 0 0 | 5 | ||
| ACUITY INC 813307 Frankfurt | 214,00 204,00 | 0,00 0,00 % | 08:06 | 212,00 25 | 216,00 25 | 214,00 214,00 | 322,00 196,00 | 0 0 | 3 | ||
| ALLETE INC A0DJ2T Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 08:05 | 57,00 80 | 58,00 80 | 57,50 57,50 | 64,00 54,00 | 0 0 | 5 | ||
| AMEDISYS INC 915582 Frankfurt | 82,00 80,50 | 0,00 0,00 % | 08:06 | 81,50 60 | 84,50 55 | 82,00 82,00 | 90,50 78,00 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 116,00 114,00 | +2,00 +1,75 % | 23.04. | 113,00 89 | 114,00 87 | 0,000 0,000 | 142,00 107,00 | 0 0 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 München | 30,185 30,185 | 0,000 0,00 % | 24.04. | 30,090 2.500 | 30,675 2.500 | 30,185 30,185 | 39,095 22,720 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 28,230 28,300 | -0,760 -2,62 % | 22.04. | 28,670 174 | 29,390 170 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ASGN INC A2JG99 Tradegate | 52,50 51,00 | +6,90 +15,13 % | 23.04. | 45,000 80 | 45,600 80 | 0,000 0,000 | 94,50 52,50 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,200 45,400 | +1,800 +3,96 % | 08:03 | 47,000 25 | 47,200 25 | 47,200 47,200 | 93,50 41,000 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 19,300 18,700 | +0,600 +3,21 % | 08:03 | 18,900 1.000 | 20,000 1.000 | 19,300 19,300 | 26,000 16,400 | 0 0 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 25,875 25,175 | -0,275 -1,05 % | 23.04. | 25,980 193 | 26,370 190 | 0,000 0,000 | 48,995 23,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
