Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,9 Mio. 6,4 Mio. 5,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 90,00 90,00 | 0,00 0,00 % | 13:43 | 90,50 280 | 91,00 170 | 91,00 90,00 | 122,00 87,50 | 11 991 | 3 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 75,50 75,00 | +1,00 +1,34 % | 17.03. | 73,00 82 | 75,50 79 | 75,50 75,50 | 105,00 72,50 | 13 982 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 96,50 96,50 | -0,50 -0,52 % | 17.03. | 98,00 70 | 98,50 62 | 96,50 96,50 | 99,00 49,400 | 10 965 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 11,900 11,800 | -0,200 -1,65 % | 17.03. | 11,800 260 | 12,200 250 | 11,900 11,900 | 16,500 8,850 | 80 952 | - | ||
| CABOT CORPORATION 856744 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 17.03. | 59,50 151 | 60,00 150 | 60,00 59,50 | 77,50 51,00 | 14 834 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 81,84 81,66 | +0,18 +0,22 % | 13:33 | 81,18 62 | 81,96 61 | 81,84 81,84 | 142,65 81,44 | 10 818 | 7 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 262,00 262,00 | 0,00 0,00 % | 12:02 | 260,00 39 | 262,00 39 | 262,00 262,00 | 282,00 162,00 | 3 786 | 6 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,850 7,550 | +0,300 +3,97 % | 08:21 | 7,550 800 | 7,600 790 | 7,850 7,850 | 18,200 7,250 | 104 771 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 48,170 48,050 | +0,120 +0,25 % | 12:41 | 48,200 210 | 48,900 300 | 48,170 48,170 | 48,990 27,550 | 16 771 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 129,00 127,00 | +5,00 +4,03 % | 17.03. | 123,00 25 | 125,00 56 | 129,00 124,00 | 169,00 124,00 | 6 763 | 7 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 166,00 163,00 | +3,00 +1,84 % | 13:31 | 161,00 62 | 166,00 61 | 166,00 166,00 | 216,00 159,00 | 4 664 | 12 | ||
| TWILIO INC A2ALP4 Tradegate | 110,80 110,00 | +0,80 +0,73 % | 12:47 | 109,12 83 | 109,78 82 | 110,80 110,24 | 124,50 64,00 | 6 662 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 104,00 103,00 | +1,00 +0,97 % | 09:23 | 102,00 59 | 104,00 59 | 104,00 104,00 | 120,00 67,50 | 6 624 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 145,00 145,00 | 0,00 0,00 % | 17.03. | 144,00 70 | 147,00 69 | 145,00 145,00 | 170,00 126,00 | 4 580 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,800 27,800 | -0,800 -2,80 % | 17.03. | 28,200 360 | 28,600 350 | 27,800 27,600 | 60,00 24,800 | 19 528 | 6 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 260,00 256,00 | +4,00 +1,56 % | 17.03. | 256,00 16 | 258,00 16 | 260,00 260,00 | 272,00 200,00 | 2 520 | - | ||
| WINGSTOP INC A14UYK Tradegate | 172,00 173,00 | 0,00 0,00 % | 17.03. | 172,00 60 | 174,00 60 | 173,00 172,00 | 336,00 169,00 | 3 517 | 16 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 86,50 85,00 | +1,50 +1,76 % | 09:51 | 84,00 72 | 86,00 70 | 86,50 84,50 | 96,50 15,600 | 6 509 | 4 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 472,00 476,00 | 0,00 0,00 % | 17.03. | 468,00 13 | 476,00 13 | 472,00 472,00 | 500,00 270,00 | 1 472 | - | ||
| BORGWARNER INC 887320 Tradegate | 45,130 45,020 | -0,220 -0,49 % | 17.03. | 45,090 89 | 45,455 88 | 45,130 45,130 | 58,55 22,000 | 9 406 | 9 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 56,84 56,86 | -0,02 -0,04 % | 09:05 | 56,08 142 | 56,64 141 | 56,84 56,84 | 59,41 21,100 | 6 341 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,50 54,00 | +0,50 +0,93 % | 08:47 | 53,00 94 | 54,50 92 | 54,50 54,50 | 62,00 26,400 | 6 327 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 322,00 324,00 | +2,00 +0,62 % | 17.03. | 314,00 16 | 318,00 16 | 322,00 322,00 | 468,00 240,00 | 1 322 | 3 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 37,200 36,400 | +0,800 +2,20 % | 09:31 | 35,600 113 | 37,000 108 | 37,400 37,200 | 44,400 28,400 | 8 299 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 97,50 96,00 | +1,00 +1,04 % | 17.03. | 95,00 42 | 96,50 42 | 97,50 97,50 | 181,00 86,00 | 3 292 | 5 | ||
| FLEX LTD 890331 Tradegate | 57,00 56,68 | +0,32 +0,56 % | 12:33 | 56,00 107 | 57,00 53 | 57,00 57,00 | 61,31 22,340 | 5 285 | 7 | ||
| UNUM GROUP 872055 Tradegate | 65,36 65,20 | +0,16 +0,25 % | 08:00 | 64,90 92 | 65,28 92 | 65,72 65,36 | 77,64 57,00 | 4 262 | 8 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 238,00 | -6,00 -2,48 % | 17.03. | 240,00 13 | 242,00 13 | 236,00 236,00 | 284,00 129,00 | 1 236 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 234,00 238,00 | -8,00
-3,31 % | 17.03. | 238,00 42 | 242,00 41 | 234,00 234,00 | 322,00 142,00 | 1 234 | 9 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 113,00 113,00 | 0,00 0,00 % | 13:11 | 112,00 45 | 113,00 44 | 113,00 113,00 | 125,00 93,00 | 2 226 | 7 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 222,00 226,00 | -4,00 -1,77 % | 17.03. | 224,00 45 | 230,00 44 | 222,00 222,00 | 252,00 150,00 | 1 222 | 5 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 220,00 224,00 | -8,00 -3,51 % | 17.03. | 220,00 30 | 224,00 30 | 220,00 220,00 | 250,00 182,00 | 1 220 | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 68,00 67,50 | +0,50 +0,74 % | 07:34 | 67,00 90 | 67,50 88 | 68,00 68,00 | 85,50 60,00 | 3 204 | 4 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 203,70 205,50 | -2,30 -1,12 % | 17.03. | 204,70 49 | 206,90 49 | 203,70 203,70 | 216,00 126,70 | 1 204 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 22,360 22,200 | +0,210 +0,95 % | 17.03. | 22,060 339 | 22,180 337 | 22,360 22,080 | 27,500 19,945 | 9 200 | 19 | ||
| FLUOR CORPORATION 591332 Tradegate | 39,290 38,700 | +0,590 +1,52 % | 11:15 | 38,450 104 | 38,820 103 | 39,290 39,290 | 49,740 27,000 | 5 196 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,800 30,200 | +0,600 +1,99 % | 17.03. | 30,200 850 | 30,600 197 | 30,800 30,000 | 38,000 27,200 | 6 184 | 1 | ||
| AUTONATION INC 880953 Tradegate | 158,00 158,90 | -1,95 -1,22 % | 17.03. | 159,30 38 | 160,60 38 | 158,00 158,00 | 194,40 139,00 | 1 158 | 14 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 78,43 78,23 | -1,47 -1,84 % | 17.03. | 79,99 124 | 80,78 123 | 78,43 78,43 | 91,20 33,200 | 2 157 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 154,00 151,00 | +1,00 +0,65 % | 17.03. | 152,00 40 | 153,00 39 | 154,00 154,00 | 182,00 120,00 | 1 154 | 8 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 77,00 76,50 | +0,50 +0,65 % | 08:47 | 76,50 66 | 77,00 65 | 77,00 77,00 | 85,00 44,600 | 2 154 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,300 15,300 | 0,000 0,00 % | 08:18 | 15,200 527 | 15,300 521 | 15,300 15,300 | 20,600 13,700 | 10 153 | 5 | ||
| MASIMO CORPORATION 578074 Tradegate | 151,05 152,40 | -1,50 -0,98 % | 17.03. | 152,20 40 | 153,95 40 | 151,05 151,05 | 156,15 109,50 | 1 151 | 12 | ||
| APPFOLIO INC A14TU7 Tradegate | 146,40 146,10 | +0,30 +0,21 % | 08:00 | 145,40 28 | 146,30 28 | 146,40 146,40 | 282,20 138,20 | 1 146 | 11 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 70,98 70,26 | +0,72 +1,02 % | 11:01 | 69,80 143 | 70,50 142 | 70,98 70,30 | 158,30 54,62 | 2 141 | 7 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,020 26,710 | +0,310 +1,16 % | 09:02 | 26,580 310 | 26,830 187 | 27,020 27,020 | 44,500 23,730 | 5 135 | 8 | ||
| IDACORP INC 916694 München | 124,32 123,78 | +0,54 +0,44 % | 10:08 | 123,10 100 | 124,18 100 | 124,32 123,74 | 124,78 98,50 | 1 124 | 6 | ||
| RLI CORP 857241 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 17.03. | 53,00 188 | 53,50 187 | 53,00 53,00 | 74,50 48,200 | 2 106 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,100 5,100 | 0,000 0,00 % | 07:38 | 5,000 991 | 5,250 981 | 5,100 5,100 | 10,400 4,940 | 20 102 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 92,08 89,00 | +3,08 +3,46 % | 10:50 | 92,02 100 | 93,60 100 | 92,08 92,08 | 110,35 58,80 | 1 92 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.