Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 15,7 Mio. 14,5 Mio. 10,4 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 175,25 171,60 | +3,65 +2,13 % | 20:09 | 173,65 180 | 175,15 180 | 175,25 175,25 | 227,90 144,00 | 10 1.752 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 66,00 66,50 | -0,50 -0,75 % | 19:56 | 66,50 610 | 67,00 600 | 67,00 65,00 | 106,00 60,00 | 26 1.727 | 5 | ||
| MKS INC 920343 Tradegate | 140,85 143,55 | -2,70 -1,88 % | 17:39 | 142,50 70 | 143,65 70 | 141,35 140,85 | 143,30 50,04 | 12 1.691 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 169,00 166,00 | +3,00 +1,81 % | 18:52 | 169,00 180 | 170,00 180 | 169,00 169,00 | 167,00 117,00 | 10 1.690 | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,54 71,28 | -1,76 -2,37 % | 10.12. | 74,40 140 | 74,84 140 | 72,54 72,54 | 88,68 51,18 | 23 1.668 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,580 45,920 | -0,340 -0,74 % | 20:16 | 45,500 440 | 45,620 440 | 45,800 45,550 | 69,14 44,110 | 35 1.595 | 12 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,15 175,80 | -0,65 -0,37 % | 16:01 | 174,80 200 | 175,10 150 | 175,15 175,15 | 213,00 97,48 | 9 1.576 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,330 31,900 | -0,570 -1,79 % | 15:05 | 31,060 330 | 31,160 320 | 31,330 31,330 | 41,030 28,030 | 50 1.566 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,90 118,60 | +1,30 +1,10 % | 15:59 | 118,30 110 | 118,65 26 | 119,90 119,90 | 136,25 79,88 | 13 1.559 | 6 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 103,35 104,45 | -1,10 -1,05 % | 16:38 | 102,40 200 | 102,95 200 | 103,35 103,35 | 157,10 93,14 | 15 1.550 | 7 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 154,75 152,75 | +0,50 +0,32 % | 10.12. | 152,10 300 | 153,00 200 | 154,75 154,75 | 181,40 125,25 | 10 1.548 | 11 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 147,00 149,00 | -2,00 -1,34 % | 16:19 | 148,00 100 | 149,00 100 | 147,00 147,00 | 166,00 108,00 | 10 1.470 | 11 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 90,00 91,00 | -1,00 -1,10 % | 11:28 | 90,50 110 | 91,00 110 | 90,00 90,00 | 110,00 92,00 | 16 1.440 | 7 | ||
| LITTELFUSE INC 893593 Tradegate | 226,00 230,00 | -4,00 -1,74 % | 16:50 | 230,00 50 | 232,00 50 | 226,00 226,00 | 246,00 134,00 | 6 1.356 | 6 | ||
| OVINTIV INC A2PYY3 Tradegate | 34,690 35,630 | -0,940 -2,64 % | 17:33 | 34,420 600 | 34,530 600 | 34,690 34,690 | 44,100 27,550 | 39 1.353 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 64,50 65,00 | -0,50 -0,77 % | 10.12. | 65,00 400 | 66,00 230 | 64,50 64,50 | 73,00 56,00 | 20 1.290 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 25,800 26,000 | -0,800 -3,01 % | 10.12. | 25,600 390 | 25,800 390 | 25,800
25,800 | 38,400 25,800 | 50 1.290 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 142,90 142,00 | -1,10 -0,76 % | 10.12. | 144,60 125 | 145,70 125 | 142,90 142,90 | 176,40 127,10 | 9 1.286 | 3 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,200 35,000 | +0,200 +0,57 % | 18:25 | 35,000 580 | 35,200 570 | 35,200 35,200 | 40,000 27,200 | 36 1.267 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 15:52 | 36,200 830 | 36,400 830 | 36,000 36,000 | 56,00 35,200 | 35 1.252 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 79,00 79,00 | 0,00 0,00 % | 07:32 | 80,00 130 | 80,50 130 | 79,00 79,00 | 81,00 48,400 | 15 1.185 | 4 | ||
| MASIMO CORPORATION 578074 Tradegate | 118,25 119,50 | -1,25 -1,05 % | 11:34 | 118,70 200 | 119,25 200 | 118,25 118,25 | 185,20 115,75 | 10 1.182 | 12 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 43,200 42,800 | -1,000 -2,26 % | 10.12. | 45,000 500 | 45,400 500 | 43,200 43,200 | 57,00 33,400 | 27 1.166 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 72,92 72,64 | -0,18 -0,25 % | 10.12. | 70,20 430 | 70,60 430 | 72,92 72,86 | 79,12 44,460 | 16 1.166 | 17 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,575 11,565 | +0,010 +0,09 % | 12:45 | 11,380 2.640 | 11,420 2.630 | 11,575 11,575 | 29,360 10,665 | 100 1.158 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 230,00 230,00 | -2,00 -0,86 % | 10.12. | 228,00 200 | 230,00 200 | 230,00 230,00 | 288,00 193,00 | 5 1.150 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 106,00 106,00 | 0,00 0,00 % | 19:08 | 105,00 100 | 106,00 100 | 106,00 104,00 | 181,00 102,00 | 11 1.146 | 15 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 286,00 284,00 | +2,00 +0,70 % | 19:18 | 286,00 80 | 288,00 80 | 286,00 286,00 | 288,00 180,00 | 4 1.144 | 2 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 111,00 111,00 | -2,00 -1,77 % | 10.12. | 114,00 230 | 115,00 300 | 111,00 111,00 | 165,00 98,50 | 10 1.110 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 46,000 45,600 | +0,400 +0,88 % | 16:05 | 45,600 440 | 45,800 142 | 46,000 46,000 | 49,800 28,000 | 24 1.104 | 3 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 48,810 49,580 | -2,280 -4,46 % | 10.12. | 50,85 400 | 51,08 400 | 48,810 48,810 | 58,87 30,695 | 22 1.074 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 16:52 | 62,50 480 | 63,00 480 | 62,50 62,50 | 71,50 48,400 | 17 1.062 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 74,00 75,00 | -1,00 -1,33 % | 13:33 | 71,50 300 | 72,50 300 | 74,00 74,00 | 73,00 54,00 | 14 1.036 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 58,50 | -1,00 -1,71 % | 10.12. | 57,50 350 | 58,00 350 | 57,50 57,50 | 85,50 55,50 | 18 1.035 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 19,000 17,800 | 0,000 0,00 % | 10.12. | 18,800 1.070 | 18,900 1.060 | 19,000 17,700 | 21,200 13,200 | 56 1.028 | 12 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,10 127,90 | +0,20 +0,16 % | 08:38 | 128,80 240 | 129,30 240 | 128,10 128,10 | 133,20 88,05 | 8 1.025 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 468,00 464,00 | -8,00 -1,68 % | 10.12. | 482,00 100 | 486,00 100 | 468,00 468,00 | 520,00 246,00 | 2 936 | 5 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 155,00 154,00 | -1,00 -0,64 % | 10.12. | 155,00 200 | 157,00 200 | 155,00 155,00 | 174,00 128,00 | 6 930 | 2 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 930,00 935,00 | -20,00 -2,11 % | 10.12. | 950,00 10 | 955,00 10 | 930,00 930,00 | 1.000,00 765,00 | 1 930 | 30 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 90,30 91,60 | -1,30 -1,42 % | 15:49 | 89,12 280 | 89,58 280 | 90,30 90,30 | 101,50 57,66 | 10 903 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,50 70,50 | +1,00 +1,42 % | 19:55 | 71,50 420 | 72,00 420 | 71,50 71,50 | 78,00 53,00 | 12 858 | 9 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 168,00 169,00 | -1,00 -0,59 % | 17:30 | 167,00 180 | 170,00 180 | 169,00 169,00 | 191,00 96,50 | 5 840 | 18 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,200 25,000 | +0,200 +0,80 % | 14:55 | 25,800 390 | 26,000 390 | 25,200 25,200 | 36,600 22,800 | 33 832 | 12 | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 161,00 | -2,00 -1,23 % | 10.12. | 164,00 100 | 165,00 160 | 161,00 161,00 | 173,00 120,00 | 5 805 | 8 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 132,00 133,00 | -2,00 -1,49 % | 10.12. | 134,00 224 | 135,00 222 | 132,00 132,00 | 142,00 84,50 | 6 792 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 366,00 362,00 | -12,00 -3,17 % | 10.12. | 376,00 30 | 380,00 30 | 366,00 366,00 | 392,00 240,00 | 2 732 | 3 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 238,00 236,00 | +2,00 +0,85 % | 17:35 | 238,00 100 | 240,00 100 | 238,00 238,00 | 244,00 162,00 | 3 714 | 6 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 31,600 32,200 | -0,600 -1,86 % | 17:38 | 31,600 480 | 31,800 470 | 31,600 31,600 | 62,50 26,600 | 20 632 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 85,00 86,50 | -1,50 -1,73 % | 18:25 | 83,50 180 | 84,00 180 | 85,00 85,00 | 117,00 74,00 | 7 595 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 96,00 94,50 | -1,50 -1,54 % | 10.12. | 98,50 160 | 99,50 160 | 96,00 96,00 | 125,00 91,50 | 6 576 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .