Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 65,8 Mio. 35,2 Mio. 30,5 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUNSWICK CORPORATION 850531 Tradegate | 74,14 72,58 | +0,84 +1,15 % | 13.02. | 73,06 50 | 73,50 50 | 74,14 73,00 | 76,42 37,110 | 18 1.324 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,72 64,54 | -0,02 -0,03 % | 13.02. | 65,40 60 | 66,08 50 | 65,72 65,72 | 71,92 59,34 | 20 1.314 | 9 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 258,00 250,00 | -2,00 -0,77 % | 13.02. | 258,00 20 | 260,00 20 | 258,00 258,00 | 264,00 123,00 | 5 1.290 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 137,00 133,00 | 0,00 0,00 % | 13.02. | 135,00 26 | 137,00 26 | 137,00 136,00 | 146,00 84,50 | 9 1.228 | - | ||
| ATI INC 931083 Tradegate | 121,25 117,75 | +0,05 +0,04 % | 13.02. | 120,75 82 | 121,60 82 | 121,25 121,25 | 121,25 36,610 | 10 1.212 | 12 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,54 60,90 | +0,10 +0,16 % | 13.02. | 61,20 163 | 61,66 162 | 61,54 61,14 | 62,76 40,720 | 19 1.162 | 5 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 278,00 284,00 | 0,00 0,00 % | 13.02. | 274,00 20 | 278,00 20 | 278,00 278,00 | 278,00 162,00 | 4 1.112 | 6 | ||
| CUBESMART A1JKQD Tradegate | 32,680 32,470 | -0,120 -0,37 % | 13.02. | 32,470 100 | 33,120 100 | 32,680 32,680 | 41,430 30,010 | 30 980 | 2 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 87,50 85,00 | +1,00 +1,16 % | 13.02. | 85,50 70 | 87,50 68 | 87,50 86,50 | 109,00 75,00 | 11 952 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 85,50 83,50 | +1,00 +1,18 % | 13.02. | 84,00 71 | 84,50 70 | 85,50 85,50 | 111,00 49,400 | 11 940 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,620 22,540 | +0,350 +1,57 % | 13.02. | 22,060 100 | 22,510 100 | 22,620 21,860 | 23,580 7,970 | 42 937 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 228,00 225,00 | -2,60 -1,13 % | 13.02. | 228,30 20 | 232,90 20 | 228,00 226,40 | 231,90 162,10 | 4 910 | 12 | ||
| PENUMBRA INC A14Y65 Tradegate | 283,70 285,40 | -2,00 -0,70 % | 13.02. | 284,60 35 | 286,80 34 | 283,70 283,70 | 306,90 193,50 | 3 851 | 8 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 204,00 195,00 | +2,00 +0,99 % | 13.02. | 200,00 20 | 202,00 20 | 204,00 204,00 | 204,00 107,00 | 4 816 | 4 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 62,50 62,00 | 0,00 0,00 % | 13.02. | 61,50 60 | 63,00 60 | 62,50 61,00 | 109,00 61,00 | 13 798 | 1 | ||
| ACUITY INC 813307 Tradegate | 262,00 266,00 | +4,00 +1,55 % | 13.02. | 256,00 13 | 260,00 13 | 262,00 262,00 | 324,00 204,00 | 3 786 | 3 | ||
| ENERSYS A0B7EH Tradegate | 152,20 152,60 | +1,20 +0,79 % | 13.02. | 149,50 40 | 152,50 39 | 152,20 152,20 | 164,30 68,55 | 5 761 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,110 24,060 | -0,690 -2,78 % | 13.02. | 24,670 405 | 24,920 401 | 24,110 24,110 | 34,840 22,370 | 30 723 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 58,50 58,50 | -1,00 -1,68 % | 13.02. | 58,50 171 | 60,00 166 | 58,50 58,50 | 100,00 48,400 | 12 702 | 11 | ||
| LEAR CORPORATION A0YERL Tradegate | 117,00 116,00 | 0,00 0,00 % | 13.02. | 115,00 30 | 117,00 30 | 117,00 117,00 | 120,00 67,50 | 6 702 | 6 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 86,50 83,00 | -2,00 -2,26 % | 13.02. | 87,50 40 | 89,00 40 | 86,50 86,50 | 109,00 59,50 | 8 692 | 3 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 52,02 51,43 | +0,33 +0,64 % | 13.02. | 51,43 155 | 51,94 153 | 52,02 52,02 | 52,48 21,100 | 13 676 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 54,90 55,30 | -3,36 -5,77 % | 13.02. | 58,12 172 | 58,34 171 | 54,90 54,90 | 59,00 29,390 | 12 659 | 12 | ||
| LITTELFUSE INC 893593 Tradegate | 306,00 302,00 | +2,00 +0,66 % | 13.02. | 302,00 19 | 304,00 19 | 306,00 306,00 | 306,00 134,00 | 2 612 | 6 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 565,00 560,00 | 0,00 0,00 % | 13.02. | 560,00 6 | 565,00 6 | 565,00 565,00 | 570,00 344,00 | 1 565 | 3 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 184,00 180,00 | -2,00 -1,08 % | 13.02. | 182,00 27 | 189,00 26 | 184,00 184,00 | 195,00 85,00 | 3 552 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 49,800 50,50 | -0,700 -1,39 % | 13.02. | 49,800 90 | 50,50 90 | 49,800 49,800 | 52,00 33,400 | 10 498 | 2 | ||
| BANK OZK A2JQ1Z Tradegate | 40,960 41,170 | -0,700 -1,68 % | 13.02. | 41,320 60 | 42,000 60 | 40,960 40,960 | 49,860 32,640 | 10 410 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 392,00 392,00 | -8,00 -2,00 % | 13.02. | 392,00 9 | 406,00 9 | 392,00 392,00 | 585,00 350,00 | 1 392 | 5 | ||
| POLARIS INC 893819 Tradegate | 56,00 56,00 | +0,50 +0,90 % | 13.02. | 55,00 108 | 55,50 107 | 56,00 56,00 | 64,00 27,800 | 6 336 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 151,50 148,30 | +1,20 +0,80 % | 13.02. | 149,70 23 | 150,80 22 | 151,50 151,50 | 282,20 149,80 | 2 303 | 11 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 140,00 138,00 | +2,00 +1,45 % | 13.02. | 136,00 25 | 140,00 24 | 140,00 136,00 | 162,00 99,50 | 2 276 | 5 | ||
| WEX INC A1J7A6 Tradegate | 133,00 129,00 | 0,00 0,00 % | 13.02. | 131,00 30 | 134,00 30 | 133,00 131,00 | 154,00 102,00 | 2 264 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 210,00 212,00 | -2,00 -0,94 % | 13.02. | 210,00 28 | 212,00 28 | 210,00 210,00 | 282,00 196,00 | 1 210 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,780 39,060 | +0,190 +0,48 % | 13.02. | 39,195 153 | 39,985 150 | 39,780 38,595 | 58,63 30,500 | 4 157 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 136,00 138,00 | 0,00 0,00 % | 13.02. | 135,00 25 | 138,00 24 | 136,00 136,00 | 146,00 91,00 | 1 136 | 3 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 109,00 109,00 | 0,00 0,00 % | 13.02. | 0,000 40 | 0,000 40 | 109,00 109,00 | 113,00 75,50 | 1 109 | 9 | ||
| SLM CORPORATION 932543 Tradegate | 21,000 21,000 | +0,600 +2,94 % | 13.02. | 20,200 170 | 20,400 170 | 21,000 21,000 | 30,800 21,000 | 5 105 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 95,42 95,70 | -1,24 -1,28 % | 13.02. | 96,44 35 | 96,92 35 | 95,42 95,42 | 102,00 57,66 | 1 95 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 18,188 18,388 | -0,024 -0,13 % | 13.02. | 18,118 190 | 18,306 190 | 18,188 18,188 | 20,700 8,853 | 5 91 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,180 28,505 | -1,080 -3,69 % | 13.02. | 29,070 137 | 29,365 136 | 28,180 28,180 | 39,475 25,680 | 1 28 | 4 | ||
| RAYONIER INC 889684 Stuttgart | 19,800 19,000 | 0,000 0,00 % | 13.02. | 19,900 2.513 | 20,000 3.363 | 19,900 18,700 | 26,000 18,100 | 1 20 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 146,50 147,20 | +2,50 +1,74 % | 11.02. | 143,60 20 | 144,40 20 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,600 43,600 | 0,000 0,00 % | 13.02. | 43,600 260 | 43,800 260 | 43,800 43,200 | 43,800 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Stuttgart | 26,400 26,400 | 0,000 0,00 % | 13.02. | 26,600 475 | 26,800 2.714 | 26,600 26,200 | 35,200 25,400 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,600 38,200 | 0,000 0,00 % | 11.02. | 37,000 90 | 37,800 90 | 0,000 0,000 | 38,000 19,067 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 236,00 234,00 | 0,00 0,00 % | 13.02. | 236,00 38 | 238,00 290 | 238,00 230,00 | 254,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 33,570 35,530 | +0,740 +2,25 % | 12.02. | 32,670 110 | 32,990 110 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 50,50 52,00 | -1,50 -2,88 % | 13.02. | 51,00 500 | 52,00 500 | 50,50 50,50 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,000 23,600 | -0,600 -2,54 % | 13.02. | 23,200 300 | 23,600 300 | 23,000 23,000 | 24,400 16,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.