Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,1 Mio. 21,4 Mio. 15,9 Mio. 11,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 143,00 141,00 | +2,00 +1,42 % | 09.12. | 139,00 150 | 141,00 150 | 144,00 143,00 | 146,00 91,00 | 16 2.289 | 3 | ||
| TIMKEN COMPANY 852676 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 16:43 | 72,50 420 | 73,00 420 | 72,50 72,50 | 80,00 51,00 | 31 2.248 | - | ||
| AUTONATION INC 880953 Tradegate | 185,95 185,55 | +0,40 +0,22 % | 13:29 | 185,55 60 | 187,10 60 | 185,95 185,95 | 194,40 139,00 | 11 2.045 | 14 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 39,530 39,440 | +0,090 +0,23 % | 12:14 | 39,040 1.300 | 39,290 1.300 | 39,530 39,530 | 41,000 21,100 | 50 1.976 | 8 | ||
| AAON INC 894255 Tradegate | 70,58 70,20 | +0,38 +0,54 % | 15:57 | 69,96 150 | 70,28 150 | 70,58 69,46 | 132,40 52,40 | 28 1.954 | 9 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 112,00 112,00 | 0,00 0,00 % | 13:28 | 111,00 270 | 112,00 270 | 112,00 112,00 | 127,00 91,00 | 17 1.904 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,440 36,010 | +0,430 +1,19 % | 07:31 | 35,510 300 | 35,710 300 | 36,440 36,440 | 45,590 28,610 | 52 1.895 | 8 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 72,08 72,70 | -0,06 -0,08 % | 09.12. | 72,80 420 | 73,12 410 | 72,08 72,08 | 114,95 64,02 | 25 1.802 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 161,00 161,00 | 0,00 0,00 % | 17:22 | 160,00 190 | 161,00 190 | 161,00 161,00 | 167,00 117,00 | 11 1.771 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 66,00 64,00 | +2,00 +3,12 % | 16:50 | 66,00 620 | 66,00 610 | 66,00 66,00 | 106,00 60,00 | 26 1.716 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 411,60 409,90 | +1,70 +0,41 % | 18:20 | 413,60 50 | 414,30 50 | 411,60 411,60 | 423,50 236,50 | 4 1.646 | 8 | ||
| COTY INC A1WY6X Tradegate | 2,885 2,843 | +0,042 +1,48 % | 17:25 | 2,833 7.100 | 2,855 7.100 | 2,885 2,885 | 7,410 2,714 | 500 1.442 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 84,50 84,00 | +0,50 +0,60 % | 17:56 | 85,00 180 | 85,50 180 | 84,50 84,50 | 117,00 74,00 | 17 1.436 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 56,50 56,50 | -1,00 -1,74 % | 09.12. | 57,00 180 | 57,50 180 | 56,50 56,50 | 59,50 44,800 | 25 1.412 | 7 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 35,200 35,600 | -0,400 -1,12 % | 17:04 | 34,800 350 | 35,000 350 | 35,200 35,200 | 52,00 33,600 | 39 1.373 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,400 19,600 | -0,200 -1,02 % | 09.12. | 19,800 1.100 | 20,200 1.000 | 19,400 19,400 | 21,800 14,300 | 70 1.358 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 169,60 167,80 | +1,00 +0,59 % | 09.12. | 168,90 180 | 171,00 180 | 169,60
169,60 | 304,80 160,20 | 8 1.357 | 14 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,800 14,900 | -0,100 -0,67 % | 13:00 | 14,600 2.390 | 14,700 2.380 | 14,800 14,800 | 20,600 14,300 | 90 1.332 | 5 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 64,50 65,00 | -0,50 -0,77 % | 17:22 | 64,00 240 | 65,00 240 | 64,50 64,50 | 73,00 56,00 | 20 1.290 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 25,800 26,000 | -0,200 -0,77 % | 15:45 | 26,000 390 | 26,200 390 | 25,800 25,800 | 38,400 26,000 | 50 1.290 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 142,90 142,00 | +0,90 +0,63 % | 17:29 | 140,90 125 | 142,40 125 | 142,90 142,90 | 179,60 127,10 | 9 1.286 | 3 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 82,00 83,50 | -1,50 -1,80 % | 09.12. | 82,50 200 | 84,50 180 | 82,00 82,00 | 113,00 81,50 | 15 1.230 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 72,92 72,64 | +0,28 +0,39 % | 16:03 | 72,10 420 | 72,52 420 | 72,92 72,86 | 79,12 44,460 | 16 1.166 | 17 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 230,00 230,00 | 0,00 0,00 % | 17:12 | 232,00 200 | 234,00 200 | 230,00 230,00 | 288,00 193,00 | 5 1.150 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 42,400 43,000 | -0,600 -1,40 % | 16:42 | 42,400 710 | 42,600 710 | 42,400 42,400 | 48,400 23,200 | 26 1.102 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 48,810 49,580 | -0,770 -1,55 % | 16:44 | 49,515 410 | 49,780 410 | 48,810 48,810 | 58,87 30,695 | 22 1.074 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 58,50 | -1,00 -1,71 % | 15:31 | 57,50 350 | 58,00 350 | 57,50 57,50 | 85,50 55,50 | 18 1.035 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 93,50 93,00 | +0,50 +0,54 % | 13:24 | 91,00 110 | 91,50 110 | 93,50 93,50 | 110,00 92,00 | 11 1.028 | 7 | ||
| XPO INC A1JHUP Tradegate | 127,10 122,85 | +4,25 +3,46 % | 15:55 | 125,50 120 | 126,10 120 | 127,10 127,10 | 153,05 79,12 | 8 1.017 | 17 | ||
| AUTOLIV INC 906892 Tradegate | 101,00 102,00 | +1,00 +1,00 % | 09.12. | 102,00 60 | 103,00 60 | 101,00 101,00 | 112,00 69,00 | 10 1.010 | - | ||
| POLARIS INC 893819 Tradegate | 59,00 58,00 | +1,00 +1,72 % | 19:47 | 59,00 200 | 59,50 200 | 59,00 59,00 | 64,00 27,800 | 17 998 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 90,00 91,50 | -1,50 -1,64 % | 15:21 | 92,00 220 | 93,00 220 | 90,00 90,00 | 97,50 67,50 | 11 990 | 6 | ||
| ACUITY INC 813307 Tradegate | 322,00 320,00 | +2,00 +0,62 % | 09.12. | 316,00 70 | 320,00 70 | 322,00 322,00 | 324,00 204,00 | 3 966 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 106,00 106,00 | 0,00 0,00 % | 16:50 | 106,00 100 | 107,00 100 | 106,00 106,00 | 181,00 102,00 | 9 954 | 15 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 135,95 134,40 | +1,55 +1,15 % | 15:51 | 134,20 100 | 135,35 100 | 135,95 135,95 | 143,05 83,00 | 7 952 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 155,00 154,00 | +1,00 +0,65 % | 17:23 | 154,00 100 | 155,00 100 | 155,00 155,00 | 174,00 128,00 | 6 930 | 2 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 930,00 935,00 | -5,00 -0,53 % | 17:14 | 935,00 10 | 940,00 10 | 930,00 930,00 | 1.000,00 765,00 | 1 930 | 30 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 114,85 113,55 | -0,30 -0,26 % | 09.12. | 114,15 180 | 114,55 180 | 114,85 114,85 | 189,10 50,70 | 8 919 | 7 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 130,00 130,00 | -4,00 -2,99 % | 09.12. | 133,00 80 | 134,00 80 | 130,00 130,00 | 188,00 130,00 | 7 910 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 125,10 124,60 | +0,50 +0,40 % | 16:55 | 125,50 240 | 126,20 240 | 125,10 125,10 | 133,20 88,05 | 7 876 | - | ||
| H&R BLOCK INC 859376 Tradegate | 36,400 35,600 | +0,400 +1,11 % | 09.12. | 35,400 850 | 35,600 850 | 36,400 35,200 | 56,00 35,200 | 23 828 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 132,00 133,00 | -1,00 -0,75 % | 16:43 | 132,00 228 | 133,00 226 | 132,00 132,00 | 142,00 84,50 | 6 792 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 366,00 362,00 | +4,00 +1,10 % | 19:19 | 364,00 30 | 366,00 30 | 366,00 366,00 | 392,00 240,00 | 2 732 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 73,00 73,00 | 0,00 0,00 % | 17:26 | 72,50 400 | 73,50 200 | 73,00 73,00 | 146,00 72,50 | 10 730 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,600 17,200 | -0,200 -1,12 % | 09.12. | 18,500 1.090 | 18,600 1.080 | 17,600 17,600 | 21,200 13,200 | 40 704 | 12 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 232,00 230,00 | +2,00 +0,87 % | 16:47 | 232,00 100 | 234,00 100 | 232,00 232,00 | 244,00 162,00 | 3 696 | 6 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 169,55 169,70 | -0,15 -0,09 % | 16:53 | 169,45 180 | 171,15 180 | 169,55 169,55 | 227,90 144,00 | 4 678 | 1 | ||
| RH A2DJTU Tradegate | 133,70 136,02 | -2,32 -1,71 % | 16:43 | 131,44 325 | 132,12 325 | 133,70 133,70 | 437,10 114,46 | 5 668 | - | ||
| MURPHY USA INC A1W33K Tradegate | 330,00 334,00 | -4,00 -1,20 % | 14:45 | 328,00 100 | 330,00 100 | 330,00 330,00 | 530,00 306,00 | 2 660 | 4 | ||
| BANK OZK A2JQ1Z Tradegate | 39,800 40,100 | -0,300 -0,75 % | 13:33 | 40,560 300 | 40,830 300 | 39,800 39,800 | 51,52 32,640 | 16 637 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .