Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 12,4 Mio. 9,2 Mio. 5,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERCORE INC A0KEXP Tradegate | 301,40 298,00 | -2,00 -0,66 % | 14.04. | 298,80 12 | 307,80 11 | 301,40 301,40 | 322,00 150,00 | 4 1.206 | 9 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,800 30,800 | +0,400 +1,32 % | 14.04. | 30,200 166 | 30,600 162 | 30,800 30,800 | 63,00 30,800 | 37 1.140 | 6 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,50 66,50 | -0,50 -0,75 % | 14.04. | 66,50 50 | 67,00 50 | 66,50 66,50 | 76,42 37,610 | 16 1.064 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 168,65 166,05 | -1,85 -1,08 % | 14.04. | 170,10 29 | 170,85 29 | 168,65 168,65 | 171,55 86,46 | 6 1.012 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 26,250 26,520 | +0,370 +1,43 % | 14.04. | 25,820 387 | 25,940 385 | 26,250 26,250 | 56,00 23,400 | 38 998 | 3 | ||
| BORGWARNER INC 887320 Tradegate | 45,700 45,550 | +0,150 +0,33 % | 14.04. | 45,350 80 | 45,730 80 | 45,700 45,680 | 58,55 22,695 | 21 959 | 9 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,000 31,800 | 0,000 0,00 % | 14.04. | 31,600 110 | 32,200 110 | 32,000 31,600 | 39,390 26,120 | 30 956 | 4 | ||
| CABOT CORPORATION 856744 Tradegate | 61,85 63,40 | -1,40 -2,21 % | 14.04. | 63,05 60 | 63,45 60 | 61,85 61,85 | 72,00 51,00 | 15 928 | 1 | ||
| AECOM A0MMEV Tradegate | 72,50 73,00 | 0,00 0,00 % | 14.04. | 72,00 69 | 72,50 68 | 73,00 72,00 | 118,00 70,50 | 11 800 | 4 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 44,800 42,800 | -0,400 -0,88 % | 14.04. | 44,600 100 | 45,800 100 | 44,800 44,800 | 76,50 41,000 | 15 672 | 11 | ||
| VICOR CORPORATION 881341 Tradegate | 157,55 158,40 | -3,60 -2,23 % | 14.04. | 160,35 37 | 161,85 37 | 157,55 157,55 | 178,60 34,990 | 4 630 | 1 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 299,20 303,60 | -4,20 -1,38 % | 14.04. | 302,00 20 | 305,00 20 | 299,20 299,20 | 376,80 253,90 | 2 598 | 4 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 97,00 95,50 | -0,35 -0,36 % | 14.04. | 97,05 61 | 97,60 61 | 97,00 97,00 | 110,35 61,58 | 6 582 | 4 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 565,00 530,00 | +35,00 +6,60 % | 14.04. | 550,00 200 | 555,00 200 | 565,00 555,00 | 745,00 484,00 | 1 565 | 2 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 286,00 284,00 | 0,00 0,00 % | 14.04. | 282,00 20 | 286,00 20 | 286,00 278,00 | 286,00 193,00 | 2 564 | 2 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,500 25,590 | -0,560 -2,15 % | 14.04. | 25,920 231 | 26,180 229 | 25,500 25,500 | 43,730 23,730 | 20 510 | 8 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,660 33,150 | -0,720 -2,16 % | 14.04. | 32,870 212 | 33,870 206 | 32,660 32,660
| 33,640 16,900 | 15 490 | 3 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 75,50 74,00 | +1,50 +2,03 % | 14.04. | 75,50 1.000 | 76,50 1.800 | 76,50 73,00 | 91,00 64,50 | 6 456 | 3 | ||
| TIMKEN COMPANY 852676 Tradegate | 90,50 91,00 | -0,50 -0,55 % | 14.04. | 90,50 110 | 91,00 110 | 90,50 90,50 | 94,00 53,00 | 4 362 | - | ||
| WATSCO INC 885676 Tradegate | 349,40 354,00 | +1,00 +0,29 % | 14.04. | 347,20 28 | 349,20 28 | 349,40 349,40 | 453,20 280,80 | 1 349 | 4 | ||
| WOODWARD INC 919406 Tradegate | 344,90 339,30 | +3,00 +0,88 % | 14.04. | 335,10 17 | 348,70 17 | 344,90 344,90 | 348,00 145,00 | 1 345 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,00 67,40 | +0,15 +0,22 % | 14.04. | 66,65 120 | 67,00 119 | 67,00 67,00 | 102,00 59,28 | 5 335 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,695 18,825 | +0,075 +0,40 % | 14.04. | 18,570 538 | 18,685 535 | 18,695 18,695 | 24,800 17,900 | 16 299 | 8 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 80,00 79,06 | -0,52 -0,65 % | 14.04. | 79,70 42 | 81,30 41 | 80,00 80,00 | 85,00 44,600 | 3 240 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 40,600 41,000 | -0,800 -1,93 % | 14.04. | 41,400 193 | 41,600 192 | 40,600 40,600 | 45,000 29,000 | 5 203 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,420 27,920 | -0,770 -2,73 % | 14.04. | 27,900 120 | 28,470 120 | 27,420 27,420 | 52,00 26,400 | 5 137 | - | ||
| TRANSUNION A14TUX Tradegate | 62,00 61,50 | +0,50 +0,81 % | 14.04. | 60,50 99 | 62,00 96 | 62,00 61,00 | 88,50 57,50 | 2 123 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,85 107,40 | -0,10 -0,09 % | 14.04. | 110,35 45 | 111,50 44 | 110,85 110,85 | 139,75 82,96 | 1 111 | 17 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,50 52,50 | +0,50 +0,96 % | 14.04. | 51,50 70 | 52,50 70 | 52,50 51,50 | 58,00 38,200 | 2 104 | - | ||
| GAP INC 863533 Tradegate | 21,350 21,500 | +0,210 +0,99 % | 14.04. | 21,090 474 | 21,180 471 | 21,350 21,350 | 25,740 16,204 | 4 85 | - | ||
| HEALTHEQUITY INC A119D1 Tradegate | 67,00 68,00 | -2,00 -2,90 % | 14.04. | 68,00 50 | 70,00 50 | 67,00 67,00 | 97,50 61,00 | 1 67 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,00 52,35 | +0,45 +0,86 % | 14.04. | 52,00 70 | 53,05 70 | 53,00 53,00 | 70,50 50,50 | 1 53 | 1 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 51,50 50,50 | 0,00 0,00 % | 14.04. | 51,00 117 | 51,50 116 | 51,50 51,50 | 74,00 48,200 | 1 52 | 1 | ||
| NOV INC A2QLRE Tradegate | 16,200 16,700 | -0,100 -0,61 % | 14.04. | 16,000 626 | 16,400 607 | 16,200 16,200 | 18,715 10,175 | 2 32 | 7 | ||
| KBR INC A0LEFS Tradegate | 31,030 31,360 | +0,180 +0,58 % | 14.04. | 30,530 200 | 31,160 200 | 31,030 31,030 | 50,000 30,870 | 1 31 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 28,400 | +0,800 +2,84 % | 14.04. | 28,000 215 | 28,200 211 | 29,000 29,000 | 34,400 24,400 | 1 29 | - | ||
| ACUITY INC 813307 Tradegate | 240,00 238,00 | -2,00 -0,83 % | 13.04. | 240,00 14 | 242,00 14 | 0,000 0,000 | 324,00 210,00 | 0 0 | 3 | ||
| AGREE REALTY CORPORATION 890700 Stuttgart | 66,00 66,00 | 0,00 0,00 % | 14.04. | 66,20 250 | 66,20 628 | 66,00 65,60 | 70,40 59,16 | 0 0 | 9 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,440 35,190 | -0,670 -1,86 % | 13.04. | 36,000 166 | 36,210 165 | 0,000 0,000 | 40,545 26,030 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,40 | +0,90 +0,81 % | 13.04. | 110,10 90 | 111,40 89 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 14.04. | 38,400 500 | 38,600 500 | 37,600 37,600 | 38,000 19,333 | 0 0 | 4 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,200 47,400 | -0,200 -0,42 % | 14.04. | 46,600 500 | 47,400 500 | 47,200 47,200 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 14.04. | 23,200 300 | 23,400 300 | 23,400 23,400 | 24,400 16,900 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 93,50 93,50 | 0,00 0,00 % | 14.04. | 93,50 355 | 94,00 88 | 94,00 93,50 | 112,00 70,50 | 0 0 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 6,850 6,732 | -0,108 -1,55 % | 13.04. | 6,928 577 | 6,990 572 | 0,000 0,000 | 13,800 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,600 | -0,200 -0,62 % | 13.04. | 32,000 110 | 32,200 110 | 0,000 0,000 | 36,800 25,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,400 24,200 | +0,200 +0,83 % | 14.04. | 24,200 2.992 | 24,600 1.529 | 24,400 24,000 | 30,000 21,200 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,270 15,440 | -0,245 -1,58 % | 13.04. | 15,480 220 | 15,550 220 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BELDEN INC A0B8CA Tradegate | 109,00 110,00 | -2,00 -1,80 % | 13.04. | 110,00 15 | 111,00 15 | 0,000 0,000 | 134,00 82,50 | 0 0 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 46,520 46,520 | 0,000 0,00 % | 14.04. | 46,980 300 | 47,090 300 | 46,520 46,520 | 56,16 43,860 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.