Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,2 Mio. 36,6 Mio. 30,1 Mio. 18,4 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAMARK A1W92R Tradegate | 33,540 32,970 | -0,220 -0,65 % | 21.01. | 33,340 150 | 34,180 147 | 33,540 33,540 | 38,600 27,080 | 15 503 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 33,200 33,500 | -0,300 -0,90 % | 07:30 | 33,200 181 | 33,700 178 | 33,200 33,200 | 49,600 30,200 | 15 498 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 320,00 312,00 | -2,00 -0,62 % | 21.01. | 318,00 32 | 326,00 31 | 320,00 320,00 | 330,00 121,00 | 1 320 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 267,90 267,00 | +1,30 +0,49 % | 21.01. | 264,70 16 | 268,60 15 | 267,90 267,90 | 363,80 187,20 | 1 268 | 5 | ||
| NOV INC A2QLRE Tradegate | 15,605 15,055 | -0,150 -0,95 % | 21.01. | 15,625 320 | 15,855 316 | 15,605 15,605 | 15,810 9,966 | 17 265 | 7 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 106,00 105,00 | +1,00 +0,95 % | 08:02 | 105,00 299 | 106,00 38 | 106,00 105,00 | 115,00 13,300 | 2 211 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 34,780 34,580 | +0,200 +0,58 % | 07:34 | 34,510 87 | 34,790 144 | 34,780 34,780 | 42,510 20,590 | 6 209 | 8 | ||
| TWILIO INC A2ALP4 Tradegate | 103,56 102,90 | +0,66 +0,64 % | 08:04 | 102,66 88 | 103,48 88 | 103,56 103,56 | 146,00 64,00 | 2 207 | 12 | ||
| RH A2DJTU Tradegate | 199,66 196,20 | +3,46 +1,76 % | 07:30 | 192,86 52 | 199,72 51 | 199,66 199,66 | 427,90 114,46 | 1 200 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 182,00 180,00 | +2,00 +1,11 % | 08:00 | 178,00 34 | 182,00 33 | 182,00 182,00 | 180,00 120,00 | 1 182 | 8 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,600 44,800 | -1,600 -3,46 % | 21.01. | 46,200 196 | 46,400 195 | 44,800 44,600 | 62,50 43,800 | 4 179 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 161,15 161,70 | -2,40 -1,47 % | 21.01. | 162,70 62 | 164,30 61 | 161,15 161,15 | 181,40 125,25 | 1 161 | 11 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 72,00 71,00 | +0,50 +0,70 % | 21.01. | 71,00 71 | 72,50 69 | 72,00 72,00 | 73,00 56,00 | 2 144 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 124,00 | -4,00 -3,10 % | 21.01. | 129,00 70 | 130,00 69 | 125,00 125,00 | 127,00 85,50 | 1 125 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 60,38 59,98 | -0,28 -0,46 % | 21.01. | 60,38 166 | 60,96 165 | 60,38 59,78 | 61,92 40,720 | 2 120 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 111,00 108,00 | -2,00 -1,77 % | 21.01. | 111,00 64 | 114,00 62 | 111,00 111,00 | 118,00 67,00 | 1 111 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 35,100 33,740 | +0,190 +0,54 % | 21.01. | 34,640 289 | 35,160 285 | 35,100 35,100 | 43,460 27,550 | 3 105 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 103,90 104,45 | -0,55 -0,53 % | 08:00 | 103,75 58 | 105,30 58 | 103,90 103,90 | 109,75 58,80 | 1 104 | 4 | ||
| CADENCE BANK A3C6GA Tradegate | 39,400 38,000 | -0,400 -1,00 % | 21.01. | 39,800 60 | 40,600 60 | 40,200 39,400 | 40,200 23,800 | 2 80 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 78,34 78,90 | -0,56 -0,71 % | 08:01 | 78,30 115 | 79,46 114 | 78,34 78,34 | 114,95 64,02 | 1 78 | - | ||
| OKTA INC A2DNKR Tradegate | 75,80 76,13 | -0,33 -0,43 % | 07:30 | 75,83 133 | 76,58 131 | 75,80 75,80 | 114,32 65,65 | 1 76 | 3 | ||
| TREX COMPANY INC 938716 Tradegate | 37,740 37,540 | +0,200 +0,53 % | 08:01 | 37,370 268 | 37,740 266 | 37,740 37,370 | 71,50 25,540 | 2 75 | 10 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 37,200 37,600 | -0,400 -1,06 % | 08:00 | 37,000 163 | 37,800 159 | 37,200 37,200 | 61,00 32,000 | 2 74 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 08:01 | 72,00 126 | 73,50 122 | 72,50 72,50 | 78,00 53,00 | 1 72 | 9 | ||
| HEXCEL CORPORATION 894306 Tradegate | 69,50 69,50 | -1,50 -2,11 % | 21.01. | 70,50 143 | 71,00 141 | 69,50 69,50 | 72,00 41,600 | 1 70 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 59,50 60,00 | -2,00 -3,25 % | 21.01. | 61,00 99 | 61,50 98 | 59,50 59,50 | 62,00 35,000 | 1 60 | 1 | ||
| POLARIS INC 893819 Tradegate | 58,00 58,50 | -2,00 -3,33 % | 21.01. | 59,50 102 | 60,50 99 | 58,00 58,00 | 64,00 27,800 | 1 58 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,00 53,00 | +0,50 +0,93 % | 21.01. | 53,00 191 | 53,50 186 | 54,00 54,00 | 85,50 51,50 | 1 54 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,960 48,600 | +0,360 +0,74 % | 08:01 | 48,610 114 | 48,890 113 | 48,960 48,960 | 69,14 43,800 | 1 49 | 12 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,900 19,600 | -0,700 -3,40 % | 21.01. | 20,200 298 | 20,800 287 | 19,900 19,900 | 23,200 16,200 | 1 20 | 2 | ||
| ACUITY INC 813307 Frankfurt | 262,00 270,00 | 0,00 0,00 % | 21.01. | 264,00 20 | 270,00 20 | 262,00 262,00 | 322,00 196,00 | 0 0 | 3 | ||
| AECOM A0MMEV Stuttgart | 83,00 82,00 | +1,00 +1,22 % | 21.01. | 83,50 599 | 83,50 944 | 83,50 81,00 | 117,00 76,50 | 0 0 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 41,870 42,640 | -0,020 -0,05 % | 20.01. | 41,890 239 | 42,180 238 | 0,000 0,000 | 74,62 33,290 | 0 0 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,500 14,800 | -0,100 -0,68 % | 20.01. | 14,500 553 | 14,700 542 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 110,00 112,00 | -3,00 -2,65 % | 20.01. | 112,00 90 | 113,00 89 | 0,000 0,000 | 133,00 106,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,000 27,600 | -0,400 -1,46 % | 20.01. | 27,000 224 | 27,600 217 | 0,000 0,000 | 36,000 26,200 | 0 0 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,700 15,800 | -0,300 -1,88 % | 20.01. | 15,800 509 | 16,000 498 | 0,000 0,000 | 17,400 13,500 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 35,600 35,800 | 0,000 0,00 % | 21.01. | 36,000 100 | 36,800 100 | 35,600 35,600 | 36,400 18,533 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 183,10 186,10 | -3,40 -1,82 % | 20.01. | 185,70 22 | 187,50 22 | 0,000 0,000 | 282,20 168,00 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 236,00 244,00 | -8,00 -3,28 % | 20.01. | 242,00 25 | 246,00 25 | 0,000 0,000 | 258,00 182,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 98,50 100,00 | -3,50 -3,43 % | 20.01. | 100,00 61 | 102,00 59 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 51,50 53,00 | 0,00 0,00 % | 21.01. | 53,50 100 | 54,50 100 | 51,50 51,50 | 68,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 22,400 | 0,000 0,00 % | 21.01. | 23,200 1.000 | 23,800 1.000 | 22,000 22,000 | 24,200 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 106,00 108,00 | -3,00 -2,75 % | 20.01. | 108,00 56 | 109,00 55 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 187,25 183,50 | +3,75 +2,04 % | 21.01. | 187,05 267 | 188,20 53 | 187,95 182,40 | 192,90 139,40 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 30,400 | +1,000 +3,29 % | 21.01. | 31,200 2.524 | 31,600 316 | 31,400 30,400 | 41,800 23,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Frankfurt | 97,50 96,50 | 0,00 0,00 % | 21.01. | 101,00 40 | 104,00 40 | 97,50 97,00 | 117,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Stuttgart | 32,600 32,600 | 0,000 0,00 % | 21.01. | 32,600 463 | 32,600 463 | 32,600 32,000 | 50,50 32,000 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 81,00 78,50 | +2,50 +3,18 % | 21.01. | 81,00 978 | 82,00 238 | 82,00 78,00 | 107,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 46,400 47,200 | -1,000 -2,11 % | 20.01. | 46,800 86 | 47,600 84 | 0,000 0,000 | 77,00 46,400 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .