Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 7,3 Mio. 5,7 Mio. 5,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 28,570 28,220 | +0,350 +1,24 % | 10:04 | 27,750 216 | 28,590 209 | 28,570 28,570 | 48,600 27,520 | 15 429 | 8 | ||
| PLANET FITNESS INC A14U2K Tradegate | 60,96 61,38 | -0,42 -0,68 % | 21:05 | 59,90 60 | 61,74 60 | 60,96 60,96 | 98,50 59,92 | 7 427 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,200 | 0,000 0,00 % | 17:47 | 43,000 116 | 43,200 115 | 43,200 43,200 | 47,200 34,000 | 9 389 | 9 | ||
| VAIL RESORTS INC 905285 Frankfurt | 115,00 112,00 | +3,00 +2,68 % | 15:59 | 109,00 50 | 114,00 40 | 115,00 112,00 | 145,00 107,00 | 3 345 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 166,00 163,50 | +2,50 +1,53 % | 07:30 | 157,50 63 | 160,65 62 | 166,00 166,00 | 185,00 108,00 | 2 332 | 11 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,720 37,870 | -0,150 -0,40 % | 16:43 | 37,140 269 | 37,360 267 | 37,720 37,720 | 39,750 33,080 | 8 302 | 5 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 36,130 35,360 | +0,770 +2,18 % | 13:57 | 34,770 287 | 34,910 286 | 36,130 35,810 | 56,36 28,910 | 7 252 | 5 | ||
| RH A2DJTU Tradegate | 120,00 119,00 | +1,00 +0,84 % | 15:37 | 116,00 86 | 117,00 85 | 120,00 120,00 | 216,75 92,40 | 2 240 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 222,00 222,00 | 0,00 0,00 % | 20:05 | 218,00 45 | 224,00 44 | 222,00 222,00 | 252,00 156,00 | 1 222 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 108,70 111,85 | -3,15 -2,82 % | 11:21 | 113,45 88 | 117,00 85 | 108,70 108,70 | 129,50 74,22 | 2 217 | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 66,50 | +0,50 +0,75 % | 20:35 | 66,50 150 | 67,00 150 | 68,00 67,00 | 81,00 58,02 | 3 202 | 1 | ||
| ITT INC A2AJTS Tradegate | 191,00 187,10 | +3,90 +2,08 % | 15:41 | 183,20 54 | 187,80 53 | 191,00 191,00 | 192,30 115,00 | 1 191 | 13 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 161,00 158,00 | +3,00 +1,90 % | 15:37 | 163,00 61 | 164,00 61 | 161,00 161,00 | 214,00 103,00 | 1 161 | 18 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 48,710 50,30 | -1,590 -3,16 % | 08:39 | 50,80 98 | 52,38 95 | 48,710 48,710 | 58,50 32,000 | 3 146 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 27,060 27,030 | +0,030 +0,11 % | 20:12 | 26,610 200 | 27,150 200 | 27,060 27,060 | 36,000 25,500 | 5 135 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 15:48 | 52,50 570 | 53,00 570 | 53,50 52,50 | 54,49 40,190 | 2 106 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,380 19,405 | -0,025 -0,13 % | 12:48 | 19,380 516 | 19,500 512 | 19,380 19,265 | 24,800 17,900 | 5 97 | 8 | ||
| PINTEREST INC A2PGMG Tradegate | 17,900 17,600 | +0,300 +1,70 % | 07:54 | 17,400 320 | 17,800 310 | 17,900 17,900 | 24,000 11,800 | 5 90 | 3 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 16:01 | 53,50 112 | 54,00 111 | 54,50 54,50 | 60,00 40,800 | 1 54 | 9 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,180 16,985 | +0,195 +1,15 % | 20:45 | 17,095 175 | 17,620 170 | 17,180 17,180 | 19,600 10,100 | 2 34 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 33,800 34,000 | -0,200 -0,59 % | 12:11 | 33,900 100 | 34,500 100 | 33,800 33,800 | 48,505 29,500 | 1 34 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,000 | 0,000 0,00 % | 08:00 | 24,000 209 | 24,200 205 | 24,000 24,000 | 25,400 21,000 | 1 24 | 1 | ||
| ACUITY INC 813307 Frankfurt | 252,00 250,00 | +2,00 +0,80 % | 08:04 | 248,00
330 | 250,00 330 | 252,00 252,00 | 318,00 204,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 256,00 | -4,00 -1,55 % | 17.04. | 256,00 11 | 258,00 11 | 0,000 0,000 | 284,00 138,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 35,600 35,000 | +0,600 +1,71 % | 21:46 | 35,600 1.404 | 36,400 1.899 | 36,170 34,730 | 36,600 15,000 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 110,10 110,30 | -1,30 -1,17 % | 21.04. | 110,50 90 | 111,90 89 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,400 41,800 | -1,400 -3,35 % | 21:55 | 40,400 220 | 41,200 700 | 42,000 40,400 | 46,600 26,600 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 40,000 39,800 | -1,400 -3,38 % | 20.04. | 41,000 146 | 42,000 142 | 0,000 0,000 | 40,000 21,200 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 133,10 132,90 | -1,85 -1,37 % | 20.04. | 134,55 44 | 135,85 44 | 0,000 0,000 | 282,20 122,65 | 0 0 | 11 | ||
| ARAMARK A1W92R Stuttgart | 38,510 38,500 | +0,010 +0,03 % | 21:55 | 38,590 750 | 38,720 2.299 | 38,990 38,190 | 39,010 28,350 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 48,400 48,600 | -0,200 -0,41 % | 08:04 | 48,000 500 | 48,800 500 | 48,400 48,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:04 | 23,600 300 | 23,800 300 | 23,600 23,600 | 24,400 18,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 99,00 100,00 | -1,00 -1,00 % | 21:46 | 99,00 681 | 100,00 675 | 100,00 99,00 | 112,00 77,50 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 178,50 176,80 | +3,50 +2,00 % | 20.04. | 172,90 34 | 174,40 34 | 0,000 0,000 | 194,40 150,20 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 21:49 | 31,600 2.500 | 32,200 2.500 | 32,400 31,600 | 36,400 23,600 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,400 17,990 | -0,590 -3,28 % | 08:00 | 17,505 500 | 17,575 500 | 17,400 17,400 | 30,130 12,844 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,790 29,810 | -0,060 -0,20 % | 20.04. | 29,780 201 | 30,380 197 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 256,40 260,00 | -3,60 -1,38 % | 21:55 | 256,20 284 | 257,60 50 | 260,60 254,80 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 81,00 82,00 | -1,00 -1,22 % | 21:46 | 81,50 613 | 81,50 238 | 81,00 80,00 | 106,00 74,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 15:54 | 32,800 120 | 34,400 120 | 32,800 32,200 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 46,510 47,140 | -0,630 -1,34 % | 08:00 | 47,600 400 | 47,780 400 | 46,510 46,510 | 55,83 23,880 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 207,00 207,80 | -0,80 -0,38 % | 21:55 | 208,00 50 | 208,40 120 | 208,60 204,00 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 73,00 74,50 | -1,50 -2,01 % | 21:56 | 73,50 513 | 74,00 1.324 | 74,50 73,00 | 77,00 58,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:04 | 52,50 250 | 53,00 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 95,00 97,00 | +0,50 +0,53 % | 21.04. | 94,50 34 | 96,00 34 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 21:55 | 25,600 2.480 | 25,800 330 | 26,000 25,600 | 26,200 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,50 70,50 | -2,50 -3,47 % | 21.04. | 68,50 72 | 69,00 72 | 0,000 0,000 | 76,42 39,240 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 288,00 | -2,00 -0,68 % | 17.04. | 286,00 35 | 290,00 34 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 63,70 64,10 | -1,15 -1,77 % | 21.04. | 64,25 155 | 64,60 154 | 0,000 0,000 | 72,00 51,00 | 0 0 | 1 | ||
| CARETRUST REIT INC A11398 München | 32,890 32,890 | 0,000 0,00 % | 08:05 | 31,630 350 | 32,115 350 | 32,890 32,890 | 34,720 24,400 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.