Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 7,9 Mio. 6,4 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 127,65 124,95 | +2,70 +2,16 % | 08:22 | 126,60 80 | 130,35 76 | 127,85 124,00 | 129,00 74,22 | 7 876 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 27.03. | 57,00 72 | 57,50 70 | 59,00 59,00 | 100,00 54,00 | 14 826 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 39,300 39,410 | -0,110 -0,28 % | 27.03. | 38,940 110 | 39,430 110 | 39,300 39,300 | 48,000 32,640 | 20 786 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,525 21,340 | +0,185 +0,87 % | 27.03. | 19,886 302 | 20,485 294 | 21,525 21,525 | 23,385 7,023 | 36 775 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 51,52 51,62 | -0,10 -0,19 % | 12:06 | 50,76 120 | 51,76 117 | 51,52 51,52 | 70,64 35,710 | 15 773 | 3 | ||
| LEAR CORPORATION A0YERL Tradegate | 106,00 106,00 | 0,00 0,00 % | 27.03. | 103,00 59 | 105,00 58 | 106,00 104,00 | 120,00 67,50 | 7 734 | 6 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 122,00 125,00 | -3,00 -2,40 % | 27.03. | 123,00 41 | 124,00 41 | 122,00 122,00 | 149,00 70,00 | 6 732 | 7 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 97,50 97,50 | +0,50 +0,52 % | 26.03. | 95,00 64 | 96,50 63 | 97,50 97,00 | 113,00 75,50 | 7 680 | 9 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 326,00 340,00 | -14,00 -4,12 % | 07:33 | 328,00 19 | 334,00 19 | 326,00 326,00 | 358,00 124,00 | 2 652 | 6 | ||
| CRANE COMPANY A3D5X7 Tradegate | 150,00 151,00 | +5,00 +3,45 % | 26.03. | 143,00 43 | 146,00 42 | 151,00 150,00 | 182,00 120,00 | 4 601 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 284,40 289,40 | -5,00 -1,73 % | 27.03. | 282,80 22 | 289,80 21 | 284,40 284,40 | 376,80 253,90 | 2 569 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,800 22,800 | 0,000 0,00 % | 27.03. | 22,600 225 | 22,800 222 | 22,800 22,800 | 25,400 20,200 | 22 502 | 1 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 48,200 48,200 | 0,000 0,00 % | 27.03. | 46,400 131 | 48,600 125 | 48,200 48,200 | 74,00 48,200 | 10 482 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 68,46 69,74 | -1,28 -1,84 % | 10:46 | 68,74 221 | 69,40 219 | 68,46 68,28 | 119,00 63,02 | 7 479 | 10 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 20,680 20,670 | -0,340 -1,62 % | 26.03. | 20,840 485 | 21,000 481 | 20,680 20,680 | 29,620 20,480 | 20 414 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 40,495 41,000 | -0,505 -1,23 % | 12:43 | 39,940 250 | 40,495 75 | 40,495 40,495 | 83,32 34,260 | 10 405 | - | ||
| HEALTHEQUITY INC A119D1 Tradegate | 71,50 71,50 | -1,50 -2,05 % | 26.03. | 71,50 142 | 73,50 138 | 71,50 71,50 | 97,50 61,00 | 5 358 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 23,600 24,200 | -0,600 -2,48 % | 27.03. | 23,400 173 | 24,400 165 | 23,600 23,600 | 32,000 22,400 | 15 354 | 12 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,200 31,770 | 0,000 0,00 % | 26.03. | 30,570 199 | 31,180 195 | 31,900 31,200 | 39,390 25,270 | 11 350 | 4 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,800 40,800 | +1,000 +2,45 % | 10:41 | 40,800 500 | 41,800 500 | 41,800 40,800 | 42,600 35,200 | 8 334 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 318,00 324,00 | -4,00 -1,24 % | 26.03. | 320,00 19 | 328,00 19 | 318,00 318,00 | 575,00 318,00 | 1 318 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 62,36 63,50 | -1,14 -1,80 % | 07:30 | 61,78 82 | 63,00 81 | 62,36 62,36 | 76,42 37,110 | 5 312 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 302,00 292,00 | +10,00 +3,42 % | 08:01 | 298,00 35 | 304,00 34 | 302,00 302,00 | 376,00 121,00 | 1 302 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 284,30 291,20 | -6,90 -2,37 % | 09:30 | 286,40 36 | 289,20 35 | 284,30 284,30 | 454,60 280,00 | 1 284 | 7 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 31,200 31,600 | +0,400 +1,30 % | 26.03. | 30,200 236 | 30,800 229 | 31,200 31,200 | 32,200 15,900 | 9 281 | 3 | ||
| POLARIS INC 893819 Tradegate | 49,600 49,200 | +0,200 +0,40 % | 26.03. | 47,000 128 | 48,200 125 | 49,600 49,600 | 64,00 27,800 | 5 248 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 54,20 53,20 | +1,00 +1,88 % | 08:01 | 53,82 200 | 54,60 200 | 54,20 54,20 | 54,10 27,550 | 4 217 | 1 | ||
| AAON INC 894255 Tradegate | 72,12 72,36 | -0,24 -0,33 % | 27.03. | 71,00 86 | 72,40 84 | 72,12 72,12 | 95,18 52,40 | 3 216 | 9 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,46 64,56 | +0,90 +1,39 % | 12:45 | 65,12 155 | 65,74 154 | 65,46 64,64 | 71,68 59,34 | 3 196 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 42,400 42,000 | -0,200 -0,47 % | 26.03. | 42,000 241 | 42,400 237 | 42,400 42,400 | 58,50 40,800 | 4 170 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 78,64 79,48 | +1,00 +1,29 % | 26.03. | 78,82 129 | 79,98 127 | 78,64 78,64 | 80,64 62,38 | 2 157 | 8 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,36 79,60 | -0,38 -0,48 % | 26.03. | 78,08 117 | 79,62 115 | 78,36 78,36 | 99,68 73,86 | 2 157 | 10 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 32,240 32,050 | +0,990 +3,17 % | 26.03. | 30,890 197 | 31,650 192 | 32,240 32,240 | 43,780 23,740 | 4 129 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 39,520 40,440 | -0,920 -2,28 % | 07:30 | 39,820 150 | 40,400 150 | 39,520 39,520 | 49,740 27,000 | 3 119 | - | ||
| AVNET INC 850355 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 27.03. | 52,00 196 | 53,00 190 | 53,00 53,00 | 57,50 37,200 | 2 106 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 97,46 97,10 | +0,36 +0,37 % | 27.03. | 97,20 110 | 99,06 100 | 97,46 97,46 | 126,30 90,90 | 1 97 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,180 48,210 | -1,030 -2,14 % | 11:47 | 47,410 118 | 47,870 116 | 47,180 47,180 | 65,44 43,800 | 2 94 | 12 | ||
| GAP INC 863533 Tradegate | 21,385 21,765 | -0,380 -1,75 % | 08:01 | 21,480 470 | 21,795 460 | 21,700 21,385 | 25,740 14,800 | 4 86 | - | ||
| TORO COMPANY 861568 Tradegate | 79,26 81,44 | -2,18 -2,68 % | 08:01 | 80,04 127 | 81,62 124 | 79,26 79,26 | 89,46 56,84 | 1 79 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 79,21 82,65 | -3,44 -4,16 % | 08:01 | 79,15 128 | 79,93 127 | 79,21 79,21 | 91,20 33,200 | 1 79 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,90 70,70 | -1,80 -2,55 % | 09:30 | 69,40 117 | 69,72 116 | 68,90 68,90 | 102,00 57,66 | 1 69 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 31,370 33,910 | -2,540 -7,49 % | 08:00 | 30,770 330 | 31,280 320 | 31,580 31,370 | 56,36 31,650 | 2 63 | 5 | ||
| TEREX CORPORATION 884072 Tradegate | 49,030 50,84 | -1,810 -3,56 % | 09:30 | 49,380 103 | 49,860 102 | 49,030 49,030 | 59,00 29,390 | 1 49 | 12 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 40,200 40,000 | +0,200 +0,50 % | 10:24 | 39,800 191 | 40,400 187 | 40,200 40,200 | 61,50 37,400 | 1 40 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,900 19,000 | -0,300 -1,56 % | 26.03. | 18,900 534 | 19,200 520 | 18,900 18,800 | 24,800 17,900 | 2 38 | 8 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,860 35,400 | -0,540 -1,53 % | 09:30 | 35,120 288 | 35,810 282 | 34,860 34,860 | 37,560 30,690 | 1 35 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,200 33,600 | -0,400 -1,19 % | 09:39 | 33,200 160 | 34,000 268 | 33,200 33,200 | 56,50 33,200 | 1 33 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 07:30 | 32,400 190 | 33,000 190 | 32,600 32,600 | 35,600 24,000 | 1 33 | 10 | ||
| CHEWY INC A2PL6S Tradegate | 22,970 23,485 | -0,515 -2,19 % | 08:02 | 22,820 450 | 23,105 440 | 22,970 22,970 | 42,630 19,580 | 1 23 | 8 | ||
| MATTEL INC 851704 Tradegate | 12,390 12,685 | -0,295 -2,33 % | 08:01 | 12,510 807 | 12,630 799 | 12,390 12,390 | 19,000 12,095 | 1 12 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.