Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,9 Mio. 68,0 Mio. 58,1 Mio. 32,0 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPG PHOTONICS CORPORATION 602224 Tradegate | 73,06 73,12 | -0,06 -0,08 % | 07:39 | 72,54 97 | 73,26 96 | 73,06 73,06 | 79,12 44,460 | 3 219 | 17 | ||
| CLEAN HARBORS INC 876514 Tradegate | 217,50 219,50 | -2,00 -0,91 % | 09:31 | 217,40 47 | 220,60 46 | 217,50 217,50 | 231,90 162,10 | 1 218 | 12 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,34 68,68 | -0,34 -0,50 % | 09:30 | 68,30 220 | 68,70 219 | 68,34 68,32 | 78,50 64,64 | 3 205 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 100,90 101,55 | -0,65 -0,64 % | 09:30 | 100,80 50 | 101,80 50 | 100,90 100,90 | 155,85 93,14 | 2 202 | 7 | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,000 46,600 | +0,600 +1,32 % | 23.01. | 44,600 135 | 45,600 132 | 47,000 46,000 | 47,000 32,000 | 4 186 | 13 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 178,45 180,10 | -1,65 -0,92 % | 09:30 | 178,30 57 | 180,95 56 | 178,45 178,45 | 189,95 126,70 | 1 178 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 159,20 161,00 | -1,80 -1,12 % | 08:05 | 159,45 57 | 161,80 56 | 159,20 159,20 | 173,80 48,020 | 1 159 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 77,44 77,20 | +0,24 +0,31 % | 08:04 | 76,42 118 | 77,56 117 | 77,44 76,30 | 114,95 64,02 | 2 154 | - | ||
| MACYS INC A0MS7Y Tradegate | 17,072 17,194 | -0,122 -0,71 % | 09:30 | 17,058 411 | 17,228 407 | 17,212 17,036 | 20,700 8,853 | 9 154 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 73,50 74,00 | +1,00 +1,38 % | 23.01. | 71,00 85 | 72,50 83 | 74,50 73,50 | 111,00 49,400 | 2 148 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 147,00 149,00 | -2,00 -1,34 % | 09:31 | 147,00 69 | 149,00 67 | 147,00 147,00 | 166,00 108,00 | 1 147 | 11 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 71,78 72,20 | -0,42 -0,58 % | 09:32 | 71,72 56 | 72,42 56 | 71,78 71,78 | 128,90 56,34 | 2 144 | 2 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 71,88 72,56 | -0,68 -0,94 % | 09:31 | 71,84 140 | 72,90 138 | 71,88 71,66 | 80,30 62,38 | 2 144 | 8 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,900 7,800 | +0,400 +5,33 % | 23.01. | 7,350 684 | 7,550 661 | 7,900 7,900 | 12,200 6,450 | 17 134 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 125,00 127,00 | -2,00 -1,57 % | 09:31 | 125,00 81 | 128,00 78 | 125,00 125,00 | 146,00 91,00 | 1 125 | 3 | ||
| BANK OZK A2JQ1Z Tradegate | 40,820 40,500 | +1,950 +5,02 % | 23.01. | 38,510 104 | 39,010 103 | 40,820 40,820 | 51,52 32,640 | 3 122 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,20 122,60 | -1,40 -1,14 % | 09:30 | 121,35 42 | 122,30 41 | 121,20 121,20 | 136,25 79,88 | 1 121 | 6 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 60,10 60,44 | -0,34 -0,56 % | 09:30 | 60,06 167 | 60,50 166 | 60,10 60,10 | 175,45 59,04 | 2 120 | 7 | ||
| CADENCE BANK A3C6GA Tradegate | 36,600 36,400 | +0,200 +0,55 % | 08:02 | 35,800 112 | 36,600 110 | 36,600 35,800 | 40,200 23,800 | 3 109 | - | ||
| AUTOLIV INC 906892 Tradegate | 108,00 108,00 | 0,00 0,00 % | 23.01. | 107,00 57 | 108,00 56 | 108,00 108,00 | 112,00 69,00 | 1 108 | - | ||
| KIRBY CORPORATION 863669 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 09:31 | 107,00 94 | 110,00 91 | 108,00 108,00 | 113,00 70,50 | 1 108 | 6 | ||
| OWENS CORNING A0LCN9 Tradegate | 104,00 105,20 | -1,20 -1,14 % | 09:30 | 104,15 58 | 106,00 57 | 104,00 104,00 | 185,50 84,42 | 1 104 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 97,64 98,82 | -1,18 -1,19 % | 09:31 | 97,60 103 | 99,54 101 | 97,64 97,64 | 133,05 90,90 | 1 98 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 95,00 96,00 | -1,00 -1,04 % | 09:30 | 95,00 159 | 96,00 157 | 95,00 95,00 | 122,00 87,50 | 1 95 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,50 92,50 | -1,00 -1,08 % | 09:30 | 91,00 66 | 93,50 65 | 91,50 91,50 | 124,00 86,00 | 1 92 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,50 90,00 | +2,00 +2,26 % | 23.01. | 88,00 115 | 89,00 113 | 90,50 90,50 | 146,00 72,50 | 1 90 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 79,80 80,78 | -0,98 -1,21 % | 09:30 | 79,86 126 | 80,98 62 | 79,80 79,80 | 113,60 74,22 | 1 80 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 78,00 78,50 | -0,50 -0,64 % | 09:30 | 77,50 52 | 78,50 51 | 78,00 78,00 | 81,00 48,400 | 1 78 | 4 | ||
| NNN REIT INC A0JMJZ Tradegate | 35,850 35,750 | +0,100 +0,28 % | 09:30 | 35,850 558 | 35,960 280 | 35,850 35,850 | 41,060 32,510 | 2 72 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 70,00 71,00 | -1,00 -1,41 % | 09:00 | 70,00 129 | 71,50 126 | 70,00 70,00 | 78,00 53,00 | 1 70 | 9 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 65,96 65,58 | +0,38 +0,58 % | 08:19 | 64,76 93 | 66,06 91 | 65,96 65,96 | 67,60 35,710 | 1 66 | 3 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 60,96 61,36 | -0,40 -0,65 % | 09:31 | 60,92 165 | 61,52 163 | 60,96 60,96 | 71,92 59,62 | 1 61 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 54,50 54,00 | +1,50 +2,83 % | 23.01. | 52,00 136 | 53,00 132 | 54,50 54,50 | 66,00 48,400 | 1 54 | 2 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 52,36 52,70 | -0,34 -0,65 % | 09:30 | 52,32 77 | 52,82 76 | 52,36 52,36 | 74,80 35,790 | 1 52 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,00 52,50 | -0,50 -0,95 % | 09:31 | 52,00 194 | 52,50 189 | 52,00 52,00 | 85,50 51,50 | 1 52 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 46,800 46,800 | +1,600 +3,54 % | 23.01. | 45,000 201 | 45,200 200 | 46,800 46,800 | 62,50 43,800 | 1 47 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 42,400 42,800 | -0,400 -0,93 % | 09:30 | 42,400 95 | 42,600 94 | 42,400 42,400 | 59,00 26,000 | 1 42 | 6 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 42,310 41,590 | +2,200 +5,48 % | 23.01. | 39,520 152 | 40,510 149 | 42,310 42,310 | 43,780 23,740 | 1 42 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 40,600 41,200 | -0,600 -1,46 % | 09:30 | 40,400 124 | 41,600 121 | 40,600 40,600 | 47,800 33,200 | 1 41 | 5 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,250 20,645 | -0,395 -1,91 % | 08:05 | 20,280 296 | 20,895 288 | 20,250 20,250 | 21,860 7,023 | 2 40 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,000 10,100 | -0,100 -0,99 % | 09:23 | 9,950 403 | 10,100 395 | 10,100 10,000 | 10,600 6,850 | 4 40 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 35,910 36,150 | -0,240 -0,66 % | 09:31 | 35,890 196 | 36,240 194 | 35,910 35,910 | 39,920 24,430 | 1 36 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,400 33,800 | -0,400 -1,18 % | 09:30 | 33,400 180 | 34,000 177 | 33,400 33,400 | 40,000 27,200 | 1 33 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 32,950 32,860 | +0,090 +0,27 % | 08:00 | 32,450 463 | 32,950 152 | 32,950 32,950 | 34,360 22,500 | 1 33 | 3 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 29,200 28,800 | +1,400 +5,04 % | 23.01. | 27,400 220 | 27,800 215 | 29,200 29,200 | 36,800 25,200 | 1 29 | 4 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 28,600 28,350 | +0,950 +3,44 % | 23.01. | 27,370 220 | 27,770 217 | 28,600 28,600 | 37,990 23,640 | 1 29 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,490 25,660 | -0,170 -0,66 % | 09:30 | 25,480 393 | 25,670 390 | 25,490 25,490 | 34,840 22,370 | 1 25 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 22,070 22,240 | -0,170 -0,76 % | 09:31 | 22,050 341 | 22,320 336 | 22,070 22,070 | 31,790 21,570 | 1 22 | 19 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,600 14,700 | +0,100 +0,69 % | 23.01. | 14,300 562 | 14,500 551 | 14,600 14,600 | 20,600 13,700 | 1 15 | 5 | ||
| ACUITY INC 813307 Frankfurt | 264,00 264,00 | 0,00 0,00 % | 08:14 | 264,00 20 | 270,00 20 | 264,00 264,00 | 322,00 196,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.