Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 44,5 Mio. 35,0 Mio. 30,6 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 106,00 106,00 | 0,00 0,00 % | 10.12. | 104,00 58 | 105,00 57 | 106,00 106,00 | 181,00 102,00 | 9 954 | 15 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 135,95 134,40 | +0,15 +0,11 % | 10.12. | 134,55 45 | 135,85 44 | 135,95 135,95 | 143,05 83,00 | 7 952 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 468,00 464,00 | -8,00 -1,68 % | 10.12. | 470,00 22 | 476,00 21 | 468,00 468,00 | 520,00 246,00 | 2 936 | 5 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 155,00 154,00 | -1,00 -0,64 % | 10.12. | 154,00 65 | 157,00 64 | 155,00 155,00 | 174,00 128,00 | 6 930 | 2 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 930,00 935,00 | -20,00 -2,11 % | 10.12. | 940,00 7 | 945,00 7 | 930,00 930,00 | 1.000,00 765,00 | 1 930 | 30 | ||
| FABRINET A0Q2S5 Tradegate | 443,40 442,00 | +1,40 +0,32 % | 08:02 | 436,80 10 | 443,40 9 | 443,40 437,00 | 446,80 140,45 | 2 880 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 125,10 124,60 | -2,80 -2,19 % | 10.12. | 126,90 63 | 128,00 63 | 125,10 125,10 | 133,20 88,05 | 7 876 | - | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 870,50 873,00 | -2,50 -0,29 % | 08:02 | 859,50 18 | 881,00 17 | 870,50 870,50 | 888,00 250,00 | 1 870 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 85,00 85,00 | 0,00 0,00 % | 10.12. | 87,50 50 | 88,00 50 | 85,00 84,50 | 101,00 79,50 | 10 850 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 161,00 | -2,00 -1,23 % | 10.12. | 161,00 38 | 164,00 37 | 161,00 161,00 | 173,00 120,00 | 5 805 | 8 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 132,00 133,00 | -2,00 -1,49 % | 10.12. | 132,00 46 | 133,00 45 | 132,00 132,00 | 142,00 84,50 | 6 792 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 366,00 362,00 | -12,00 -3,17 % | 10.12. | 374,00 14 | 378,00 14 | 366,00 366,00 | 392,00 240,00 | 2 732 | 3 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 232,00 230,00 | -4,00 -1,69 % | 10.12. | 232,00 44 | 236,00 42 | 232,00 232,00 | 244,00 162,00 | 3 696 | 6 | ||
| DROPBOX INC A2JE48 Tradegate | 23,120 23,270 | -0,150 -0,64 % | 07:30 | 22,860 325 | 23,140 321 | 23,120 23,120 | 31,790 21,570 | 30 694 | 19 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 169,55 169,70 | -2,05 -1,19 % | 10.12. | 167,50 54 | 171,75 52 | 169,55 169,55 | 227,90 144,00 | 4 678 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 330,00 334,00 | -2,00 -0,60 % | 10.12. | 328,00 31 | 332,00 30 | 330,00 330,00 | 525,00 306,00 | 2 660 | 4 | ||
| BANK OZK A2JQ1Z Tradegate | 39,800 40,100 | -1,660 -4,00 % | 10.12. | 41,030 98 | 41,560 96 | 39,800 39,800 | 51,52 32,640 | 16 637 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 60,98 60,96 | +0,02 +0,03 % | 07:30 | 60,40 165 | 61,00 164 | 60,98 60,98 | 71,92 59,72 | 10 610 | 9 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,00 75,50 | -1,50 -1,99 % | 08:01 | 74,00 68 | 75,50 66 | 74,00 74,00 | 91,50 44,600 | 8 592 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 07:30 | 58,00 155 | 58,50 153 | 58,50 58,50 | 100,00 51,00 | 10 585 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 96,00 94,50 | -1,50 -1,54 % | 10.12. | 96,00 104 | 97,50 102 | 96,00 96,00 | 125,00 91,50 | 6 576 | 6 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,000 24,000 | +0,200 +0,81 % | 10.12. | 24,600 204 | 24,800 201 | 25,000 25,000 | 25,000 20,200 | 22 550 | 1 | ||
| TRANSUNION A14TUX Tradegate | 70,50 70,00 | -1,50 -2,08 % | 10.12. | 71,00 57 | 72,50 55 | 70,50 70,50 | 96,50 61,50 | 7 494 | 5 | ||
| OWENS CORNING A0LCN9 Tradegate | 96,50 95,84 | -2,30 -2,33 % | 10.12. | 97,46 62 | 99,42 61 | 96,50 96,50 | 185,50 84,42 | 5 482 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 95,00 95,00 | -2,00 -2,06 % | 10.12. | 95,00 105 | 97,00 103 | 95,00 95,00 | 98,50 61,50 | 5 475 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 222,00 | -6,00 -2,63 % | 10.12. | 222,00 28 | 228,00 27 | 222,00 222,00 | 260,00 182,00 | 2 444 | 5 | ||
| ITT INC A2AJTS Tradegate | 148,00 147,00 | +1,00 +0,68 % | 10.12. | 145,00 69 | 148,00 68 | 149,00 146,00 | 171,00 95,50 | 3 443 | 13 | ||
| NUTANIX INC A2ACQE Tradegate | 40,470 40,950 | -0,480 -1,17 % | 07:30 | 40,010 247 | 40,510 244 | 40,470 40,470 | 77,12 39,660 | 10 405 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 129,95 130,75 | -2,35
-1,78 % | 10.12. | 131,35 76 | 132,65 76 | 129,95 129,95 | 161,05 90,40 | 3 390 | 17 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 51,98 51,26 | -0,92 -1,74 % | 10.12. | 52,42 76 | 52,92 76 | 51,98 50,98 | 79,54 35,790 | 7 361 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 26,200 26,200 | -0,600 -2,24 % | 10.12. | 26,400 228 | 26,600 224 | 26,200 26,200 | 42,200 25,000 | 12 314 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 73,50 74,50 | -1,00 -1,34 % | 08:00 | 73,50 136 | 74,50 134 | 74,50 73,50 | 146,00 72,50 | 4 295 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 28,600 29,200 | -0,400 -1,38 % | 10.12. | 28,600 209 | 28,800 207 | 28,600 28,600 | 42,000 25,000 | 10 286 | 4 | ||
| GATX CORPORATION 851137 Tradegate | 142,00 142,00 | -1,00 -0,70 % | 10.12. | 140,00 72 | 144,00 69 | 142,00 142,00 | 163,00 126,00 | 2 284 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 141,00 141,00 | +2,00 +1,44 % | 10.12. | 136,00 74 | 140,00 71 | 141,00 141,00 | 146,00 91,00 | 2 282 | 3 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 269,40 264,80 | +0,10 +0,04 % | 10.12. | 266,40 15 | 270,30 15 | 269,40 269,40 | 363,80 187,20 | 1 269 | 5 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 14,700 14,700 | -0,200 -1,34 % | 10.12. | 14,700 340 | 15,000 332 | 14,700 14,700 | 16,500 12,500 | 14 206 | 9 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 169,00 169,00 | 0,00 0,00 % | 08:00 | 167,00 36 | 169,00 36 | 169,00 169,00 | 191,00 96,50 | 1 169 | 18 | ||
| OKTA INC A2DNKR Tradegate | 76,24 76,84 | -0,60 -0,78 % | 07:30 | 75,54 131 | 76,30 130 | 76,24 76,24 | 114,32 65,65 | 2 152 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 37,250 37,110 | +0,140 +0,38 % | 08:01 | 36,740 109 | 37,230 107 | 37,250 36,710 | 54,00 27,000 | 4 147 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 69,50 69,00 | -1,00 -1,42 % | 10.12. | 69,00 130 | 70,50 127 | 69,50 69,50 | 78,00 53,00 | 2 139 | 9 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 39,700 39,660 | +0,040 +0,10 % | 07:30 | 38,940 255 | 39,720 250 | 39,700 39,700 | 53,94 32,550 | 2 79 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,730 38,065 | -0,335 -0,88 % | 08:00 | 37,710 159 | 38,085 157 | 37,730 37,730 | 40,320 26,030 | 2 75 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 33,880 33,940 | -0,060 -0,18 % | 07:30 | 33,710 296 | 33,900 294 | 33,880 33,880 | 41,060 32,510 | 2 68 | 5 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,210 19,150 | +0,060 +0,31 % | 07:30 | 19,024 262 | 19,214 260 | 19,210 19,210 | 21,280 14,750 | 2 38 | 1 | ||
| ACUITY INC 813307 Tradegate | 322,00 320,00 | +2,00 +0,62 % | 09.12. | 314,00 16 | 320,00 16 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 232,00 234,00 | -8,00 -3,33 % | 09.12. | 238,00 13 | 240,00 13 | 0,000 0,000 | 236,00 129,00 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Tradegate | 58,00 58,00 | 0,00 0,00 % | 09.12. | 57,50 105 | 58,00 103 | 0,000 0,000 | 64,00 53,50 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 114,00 113,00 | 0,00 0,00 % | 10.12. | 113,00 100 | 114,00 100 | 114,00 114,00 | 133,00 104,00 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,000 33,600 | -1,200 -3,51 % | 09.12. | 33,600 179 | 34,400 173 | 0,000 0,000 | 34,000 19,067 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .