Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,1 Mio. 36,7 Mio. 33,7 Mio. 25,7 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,750 31,300 | -0,550 -1,76 % | 09:52 | 30,730 193 | 31,350 189 | 30,750 30,750 | 38,320 28,030 | 25 769 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,245 15,180 | +0,065 +0,43 % | 08:45 | 15,115 200 | 15,280 390 | 15,245 15,245 | 19,865 15,070 | 40 610 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 83,26 82,20 | +0,34 +0,41 % | 29.01. | 81,54 122 | 82,78 120 | 83,26 83,26 | 113,50 74,22 | 7 583 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 60,17 60,68 | -0,51 -0,84 % | 08:38 | 59,88 99 | 60,49 98 | 60,17 60,17 | 87,79 31,505 | 9 542 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 51,44 51,26 | -0,52 -1,00 % | 29.01. | 51,26 176 | 52,18 100 | 51,44 51,44 | 90,42 51,34 | 10 514 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 57,00 55,50 | +1,50 +2,70 % | 29.01. | 54,00 111 | 56,00 106 | 57,00 57,00 | 74,00 54,00 | 9 513 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 256,00 260,00 | -4,00 -1,54 % | 11:03 | 256,00 24 | 260,00 23 | 256,00 256,00 | 302,00 124,00 | 2 512 | 6 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 37,000 36,000 | +0,600 +1,65 % | 29.01. | 35,800 280 | 36,600 280 | 37,000 37,000 | 52,50 31,400 | 10 370 | 8 | ||
| NOVANTA INC A2AJW7 Tradegate | 116,00 117,00 | -2,00 -1,69 % | 29.01. | 116,00 43 | 117,00 43 | 116,00 116,00 | 145,00 84,50 | 3 348 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 19,700 20,200 | +0,100 +0,51 % | 29.01. | 19,300 463 | 19,600 454 | 19,700 19,700 | 21,600 13,200 | 17 335 | 12 | ||
| MACYS INC A0MS7Y Tradegate | 16,706 16,756 | -0,008 -0,05 % | 29.01. | 16,580 419 | 16,748 415 | 16,706 16,706 | 20,700 8,853 | 20 334 | 4 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 308,00 306,00 | +2,00 +0,65 % | 07:33 | 300,00 34 | 306,00 33 | 308,00 308,00 | 330,00 121,00 | 1 308 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 76,00 75,50 | +0,50 +0,66 % | 11:15 | 74,50 67 | 76,00 66 | 76,00 76,00 | 90,50 44,600 | 4 304 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 149,00 147,00 | 0,00 0,00 % | 29.01. | 147,00 68 | 150,00 66 | 149,00 149,00 | 159,00 119,00 | 2 298 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,10 148,50 | +0,30 +0,20 % | 29.01. | 147,60 34 | 149,00 34 | 149,10 147,60 | 168,70 127,10 | 2 297 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 59,10 59,04 | +0,06 +0,10 % | 08:18 | 58,66 170 | 59,08 168 | 59,10 59,10 | 175,45 58,02 | 5 296 | 7 | ||
| SAIA INC A0KDU8 Tradegate | 290,00 294,00 | +4,00 +1,40 % | 29.01. | 282,00 15 | 288,00 14 | 290,00 290,00 | 494,00 204,00 | 1 290 | 18 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 143,00 144,00 | 0,00 0,00 % | 29.01. | 140,00 72 | 142,00 70 | 143,00 142,00 | 166,00 108,00 | 2 285 | 11 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 68,50 69,50 | -1,50 -2,14 % | 29.01. | 69,00 145 | 70,50 141 | 70,00 68,50 | 110,00 68,50 | 4 276 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 248,00 246,00 | -2,00 -0,80 % | 29.01. | 246,00 41 | 250,00 40 | 248,00 248,00 | 260,00 162,00 | 1 248 | 6 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 20,600 21,000 | -0,400 -1,90 % | 09:18 | 20,600 300 | 21,000 290 | 20,600 20,600 | 78,00 18,700 | 12 247 | 2 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 244,00 242,00 | -2,00 -0,81 % | 29.01. | 240,00 42 | 248,00 40 | 244,00 244,00 | 276,00 193,00 | 1 244 | 2 | ||
| CLEAN HARBORS INC 876514 Tradegate | 216,60 215,70 | +0,90 +0,42 % | 08:00 | 213,50 47 | 216,60 46 | 216,60 216,60 | 231,90 162,10 | 1 217 | 12 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 08:02 | 69,50 129 | 71,00 126 | 71,00 69,50 | 78,00 53,00 | 3 211 | 9 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,200 20,200 | -0,200 -0,98 % | 29.01. | 20,200 198 | 20,400 194 | 20,200 20,200 | 21,800 14,300 | 10 202 | 4 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 6,900 6,850 | +0,050 +0,73 % | 08:27 | 6,750 741 | 6,850 730 | 6,900 6,900 | 12,200 6,450 | 29 200 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 181,00 183,00 | +3,00 +1,69 % | 29.01. | 174,00 58 | 179,00 56 | 181,00 181,00 | 254,00 168,00 | 1 181 | 12 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 179,00 179,00 | 0,00 0,00 % | 07:40 | 174,00 56 | 175,00 56 | 179,00 179,00 | 206,00 77,00 | 1 179 | 6 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 173,95 173,50 | +1,00 +0,58 % | 29.01. | 171,25 58 | 173,35 58 | 173,95 173,95 | 189,95 126,70 | 1 174 | 5 | ||
| RH A2DJTU Tradegate | 165,52 170,46 | -4,94 -2,90 % | 10:18 | 165,76 60 | 171,70 60 | 165,52 165,52 | 418,85 114,46 | 1 166 | - | ||
| NOV INC A2QLRE Tradegate | 15,475 15,400 | -0,060 -0,39 % | 29.01. | 15,295 323 | 15,520 330 | 15,475 15,475 | 16,130 9,966 | 10 155 | 7 | ||
| APPFOLIO INC A14TU7 Tradegate | 154,00 172,80 | -18,80 -10,88 % | 07:38 | 150,80 22 | 154,70 22 | 154,00 154,00 | 282,20 168,00 | 1 154 | 11 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 127,00 128,00 | +1,00 +0,79 % | 29.01. | 124,00 81 | 126,00 79 | 127,00 127,00 | 158,00 102,00 | 1 127 | 12 | ||
| FLUOR CORPORATION 591332 Tradegate | 39,410 39,250 | +0,160 +0,41 % | 08:02 | 38,830 103 | 39,410 160 | 39,410 39,410 | 49,740 27,000 | 3 118 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 112,00 114,00 | -4,00 -3,45 % | 29.01. | 115,00 44 | 117,00 43 | 112,00 112,00 | 137,00 93,00 | 1 112 | 7 | ||
| EXELIXIS INC 936718 Tradegate | 35,510 35,330 | +0,180 +0,51 % | 10:44 | 34,770 200 | 35,650 200 | 35,510 35,510 | 45,590 28,610 | 3 107 | 8 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 51,98 51,76 | +0,84 +1,64 % | 29.01. | 50,74 79 | 51,22 78 | 51,98 51,48 | 74,80 35,790 | 2 103 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,640 47,640 | 0,000 0,00 % | 08:03 | 47,100 116 | 47,570 115 | 47,640 47,160 | 69,14 43,800 | 2 95 | 12 | ||
| AECOM A0MMEV Tradegate | 82,00 82,00 | 0,00 0,00 % | 08:27 | 80,50 62 | 82,00 61 | 82,00 82,00 | 118,00 77,50 | 1 82 | 4 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 82,00 81,00 | +1,00 +1,23 % | 07:30 | 79,50 190 | 81,00 100 | 82,00 82,00 | 92,00 15,600 | 1 82 | 4 | ||
| ONE GAS INC A1XB2X Tradegate | 66,00 65,50 | -0,50 -0,75 % | 29.01. | 65,00 92 | 66,50 90 | 66,00 66,00 | 73,00 62,00 | 1 66 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,000 28,800 | 0,000 0,00 % | 29.01. | 28,600 210 | 29,000 206 | 29,000 29,000 | 38,000 25,000 | 2 58 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 50,06 49,720 | +0,34 +0,68 % | 08:00 | 49,030 102 | 50,02 100 | 50,06 50,06 | 58,87 30,695 | 1 50 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 13,500 13,500 | 0,000 0,00 % | 08:44 | 12,900 240 | 13,400 230 | 13,500 13,500 | 14,800 8,800 | 3 40 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,912 8,036 | -0,124 -1,54 % | 09:35 | 7,924 1.270 | 8,038 1.250 | 7,912 7,912 | 10,500 5,676 | 5 40 | 1 | ||
| ACUITY INC 813307 Frankfurt | 260,00 258,00 | 0,00 0,00 % | 08:12 | 258,00 20 | 264,00
20 | 260,00 260,00 | 322,00 196,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 108,00 107,00 | 0,00 0,00 % | 28.01. | 107,00 94 | 108,00 92 | 0,000 0,000 | 133,00 106,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 26,200 | 0,000 0,00 % | 28.01. | 25,600 240 | 26,200 230 | 0,000 0,000 | 36,000 26,000 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 34,600 34,800 | -0,800 -2,26 % | 28.01. | 34,800 172 | 35,600 167 | 0,000 0,000 | 37,000 19,067 | 0 0 | 4 | ||
| ASGN INC A2JG99 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:10 | 41,200 100 | 41,400 100 | 41,400 41,400 | 86,00 34,400 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.