Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 5,5 Mio. 5,4 Mio. 4,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIGEN CORPORATION 870980 Tradegate | 103,55 104,30 | -0,75 -0,72 % | 09:23 | 103,35 39 | 104,85 39 | 103,55 103,55 | 170,00 95,80 | 6 621 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,380 23,440 | -0,060 -0,26 % | 10:29 | 23,250 430 | 23,480 425 | 23,380 23,380 | 35,810 18,500 | 25 584 | 5 | ||
| ROYAL GOLD INC 885652 Tradegate | 144,25 145,65 | -1,40 -0,96 % | 08:27 | 144,40 69 | 145,80 69 | 144,25 144,25 | 169,70 120,45 | 4 577 | 2 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 81,50 82,00 | 0,00 0,00 % | 20.08. | 81,00 50 | 82,50 49 | 81,50 81,50 | 106,00 78,00 | 7 570 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 51,38 51,26 | -0,04 -0,08 % | 20.08. | 51,18 200 | 51,68 200 | 51,38 51,38 | 54,18 40,720 | 11 565 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,02 49,190 | +0,30 +0,60 % | 20.08. | 49,500 112 | 49,990 111 | 50,20 49,910 | 82,32 46,000 | 11 551 | 12 | ||
| AVANTOR INC A2PJN6 Tradegate | 11,000 11,200 | -0,100 -0,90 % | 20.08. | 11,000 366 | 11,100 359 | 11,000 11,000 | 24,600 9,550 | 50 550 | 16 | ||
| SLM CORPORATION 932543 Tradegate | 26,000 26,000 | -0,400 -1,52 % | 20.08. | 26,000 200 | 26,600 190 | 26,000 26,000 | 30,800 18,500 | 20 520 | 1 | ||
| AECOM A0MMEV Tradegate | 102,00 104,00 | -2,00 -1,92 % | 20.08. | 102,00 50 | 103,00 49 | 103,00 102,00 | 113,00 77,50 | 5 514 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 51,74 51,54 | +0,20 +0,39 % | 07:30 | 51,16 98 | 51,64 97 | 51,74 51,74 | 62,24 47,500 | 9 466 | 4 | ||
| CUBESMART A1JKQD Tradegate | 34,690 34,290 | +0,370 +1,08 % | 20.08. | 33,890 295 | 34,560 289 | 34,690 34,690 | 49,000 31,450 | 13 451 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 62,50 63,50 | -0,50 -0,79 % | 20.08. | 62,50 160 | 63,50 160 | 63,00 62,50 | 85,50 60,50 | 7 440 | 1 | ||
| ITT INC A2AJTS Tradegate | 140,00 144,00 | -2,00 -1,41 % | 20.08. | 141,00 72 | 143,00 70 | 142,00 140,00 | 153,00 95,50 | 3 424 | 13 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 206,00 208,00 | 0,00 0,00 % | 20.08. | 202,00 50 | 206,00 49 | 206,00 206,00 | 212,00 150,00 | 2 412 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 19,755 20,160 | -0,535 -2,64 % | 20.08. | 20,070 497 | 20,370 490 | 19,755 19,755 | 31,150 12,700 | 20 395 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 189,40 191,90 | +2,00 +1,07 % | 20.08. | 184,60 55 | 189,20 53 | 189,40 189,40 | 306,80 160,20 | 2 379 | 14 | ||
| CABOT CORPORATION 856744 Tradegate | 67,50 68,50 | -0,50 -0,74 % | 20.08. | 67,50 134 | 68,00 132 | 67,50 67,50 | 109,00 63,00 | 5 338 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 165,00 | -1,00 -0,61 % | 20.08. | 161,00 38 | 164,00 37 | 166,00 163,00 | 178,00 120,00 | 2 329 | 8 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 78,43 78,90 | -0,47 -0,60 % | 08:03 | 78,23 128 | 78,99 64 | 78,43 78,43 | 158,70 59,14 | 4 314 | 8 | ||
| RYDER SYSTEM INC 855369 Tradegate | 155,00 156,00 | +1,00 +0,65 % | 20.08. | 153,00 66 | 154,00 65 | 155,00 155,00 | 162,00 117,00 | 2 310 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 30,800 31,000 | +0,200 +0,65 % | 20.08. | 30,200 199 | 30,600 195 | 30,800 30,800 | 49,200 25,000 | 10 308 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 102,00 104,00 | -2,00 -1,92 % | 20.08. | 103,00 59 | 105,00 57 | 102,00 102,00 | 146,00 78,00 | 3 306 | 5 | ||
| RAYONIER INC 889684 Tradegate | 23,000 23,000 | 0,000 0,00 % | 20.08. | 22,800 221 | 23,000 217 | 23,000 23,000 | 31,000 18,800 | 12 276 | - | ||
| GAP INC 863533 Tradegate | 17,662 17,810 | -0,148 -0,83 % | 09:53 | 17,692 570 | 17,916 560 | 17,926 17,662 | 25,905 14,800 | 15 268 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 30,000 29,670 | +0,760 +2,60 % | 20.08. | 28,820 208 | 29,550 203 | 30,000 29,260 | 41,600 23,740 | 9 265 | - | ||
| SILICON LABORATORIES INC 935345 Tradegate | 114,00 114,00 | -1,00 -0,87 % | 20.08. | 113,00 89 | 116,00 86 | 115,00 114,00 | 142,00 79,50 | 2 229 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,000 33,800 | +0,200 +0,59 % | 07:30 | 33,400 180 | 34,000 177 | 34,000 34,000 | 47,400 27,200 | 6 204 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 66,50 66,00 | -1,00 -1,48 % | 20.08. | 66,50 76 | 68,00 73 | 66,50 66,00 | 73,00 52,00 | 3 199 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 183,10 183,35 | -2,40 -1,29 % | 20.08. | 184,60 49 | 186,40 49 | 183,10 183,10 | 227,90 130,00 | 1 183 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 19,845 20,390 | +0,100 +0,51 % | 20.08. | 19,695 310 | 19,985 300 | 20,480 19,845 | 30,980 12,795 | 9 179 | 15 | ||
| EXPONENT INC 880114 Tradegate | 59,46 60,08 | -0,62 -1,03 % | 07:31 | 59,38 169 | 60,56 165 | 59,46 59,46 | 104,75 55,16 | 3 178 | 2 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 164,55 165,50 | -0,95 -0,57 % | 07:31 | 164,30 61 | 165,90 61 | 164,55 164,55 | 182,85 125,25 | 1 165 | 11 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 160,80 161,70 | -0,90 -0,56 % | 07:31 | 160,60 32 | 162,10 31 | 160,80 160,80 | 188,10 127,10 | 1 161 | 3 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 78,50 79,50 | -0,50 -0,63 % | 20.08. | 78,00 129 | 79,00 126 | 79,00 78,50 | 91,50 60,50 | 2 158 | 1 | ||
| GRACO INC 859357 Tradegate | 73,86 74,02 | +0,64 +0,87 % | 20.08. | 72,66 69 | 73,60 68 | 73,86 73,86 | 89,22 64,40 | 2 148 | 6 | ||
| FLUOR CORPORATION 591332 Tradegate | 34,780 35,070 | -0,290 -0,83 % | 10:28 | 34,750 115 | 35,270 114 | 34,780 34,780 | 55,74 27,000 | 4 139 | - | ||
| TORO COMPANY 861568 Tradegate | 66,70 67,00 | +1,46 +2,24 % | 20.08. | 64,60 160 | 65,88 160 | 66,70 66,70 | 84,60 56,84 | 2 133 | - | ||
| PVH CORP A1JHA5 Tradegate | 65,82 65,44 | +0,66 +1,01 % | 20.08. | 64,52 140 | 65,50 138 | 65,82 65,80 | 106,60 53,36 | 2 132 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 122,00 126,00 | -3,00 -2,40 % | 20.08. | 124,00 49 | 125,00 48 | 122,00 122,00 | 140,00 84,50 | 1 122 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,000 39,800 | +0,200 +0,50 % | 10:31 | 39,200 154 | 40,000 150 | 40,000 40,000 | 62,00 32,200 | 3 120 | 1 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 23,800 23,800 | 0,000 0,00 % | 20.08. | 23,600 171 | 23,800 167 | 23,800 23,400 | 31,000 13,300 | 5 119 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 113,00 114,00 | +1,00 +0,89 % | 20.08. | 110,00 92 | 113,00 88 | 113,00 113,00 | 165,00 102,00 | 1 113 | 5 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 52,50 | +0,50 +0,95 % | 20.08. | 51,50 195 | 52,50 190 | 53,00 52,00 | 68,50 50,50 | 2 105 | 3 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 07:31 | 100,00 100 | 103,00 97 | 101,00 101,00 | 139,00 91,00 | 1 101 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 96,04 96,86 | -0,82 -0,85 % | 09:31 | 96,02 53 | 97,38 103 | 96,04 96,04 | 105,40 66,06 | 1 96 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 96,00 97,50 | -1,00 -1,03 % | 20.08. | 95,50 74 | 98,00 72 | 96,00 96,00 | 132,00 67,00 | 1 96 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 91,94 92,30 | +1,30 +1,43 % | 20.08. | 90,24 89 | 90,68 89 | 91,94 91,94 | 113,00 57,66 | 1 92 | 1 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 86,12 86,02 | -0,30 -0,35 % | 20.08. | 85,82 117 | 86,66 116 | 86,12 86,12 | 92,56 73,32 | 1 86 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 36,700 36,660 | +0,040 +0,11 % | 08:01 | 36,480 138 | 36,690 136 | 36,700 36,510 | 40,530 20,590 | 2 73 | 8 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,50 72,50 | +0,50 +0,69 % | 20.08. | 71,00 128 | 72,00 124 | 72,50 72,50 | 78,00 53,00 | 1 72 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .