Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 13,8 Mio. 5,2 Mio. 4,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 242,00 | -6,00 -2,48 % | 09:31 | 236,00 12 | 238,00 12 | 236,00 236,00 | 284,00 129,00 | 1 236 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 220,00 | +2,00 +0,91 % | 09:31 | 228,00 26 | 230,00 26 | 222,00 222,00 | 250,00 182,00 | 1 222 | 5 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 197,55 196,25 | +1,30 +0,66 % | 09:30 | 190,20 52 | 192,55 51 | 197,55 197,55 | 216,00 126,70 | 1 198 | 5 | ||
| OWENS CORNING A0LCN9 Tradegate | 91,44 86,52 | +4,92 +5,69 % | 09:30 | 92,60 64 | 93,16 64 | 91,44 91,44 | 140,30 84,42 | 2 183 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 89,50 87,00 | +2,50 +2,87 % | 09:32 | 90,00 66 | 91,50 65 | 89,50 89,50 | 112,00 69,00 | 2 179 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 175,00 174,00 | +1,00 +0,57 % | 09:30 | 172,00 58 | 173,00 57 | 175,00 175,00 | 214,00 96,50 | 1 175 | 18 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 174,00 173,00 | +1,00 +0,58 % | 09:30 | 174,00 57 | 177,00 56 | 174,00 174,00 | 185,00 108,00 | 1 174 | 11 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 171,00 | +2,00 +1,17 % | 09:30 | 174,00 46 | 177,00 45 | 173,00 173,00 | 193,00 146,00 | 1 173 | 5 | ||
| ITT INC A2AJTS Tradegate | 161,00 159,00 | +2,00 +1,26 % | 09:31 | 166,00 60 | 169,00 58 | 161,00 161,00 | 177,00 95,50 | 1 161 | 13 | ||
| MSA SAFETY INC A1XFCC Tradegate | 149,00 147,00 | +2,00 +1,36 % | 09:30 | 149,00 67 | 153,00 65 | 149,00 149,00 | 166,00 119,00 | 1 149 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 109,00 108,00 | +1,00 +0,93 % | 09:30 | 110,00 91 | 111,00 90 | 109,00 109,00 | 119,00 91,00 | 1 109 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,32 97,46 | +1,86 +1,91 % | 09:30 | 99,60 60 | 101,65 59 | 99,32 99,32 | 150,05 95,80 | 1 99 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,150 20,760 | +0,390 +1,88 % | 16:00 | 21,170 283 | 21,385 280 | 21,255 21,150 | 23,385 7,023 | 4 85 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 08:12 | 81,50 98 | 83,00 96 | 83,50 83,50 | 109,00 69,00 | 1 84 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,82 81,98 | -1,16 -1,42 % | 09:30 | 82,98 60 | 83,76 59 | 80,82 80,82 | 142,05 81,44 | 1 81 | 7 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 74,70 74,16 | +0,54 +0,73 % | 09:30 | 77,72 128 | 78,56 127 | 74,70 74,70 | 80,64 62,38 | 1 75 | 8 | ||
| BILL HOLDINGS INC A2PWWA Stuttgart | 33,100 34,570 | -1,470 -4,25 % | 21:31 | 33,100 1.510 | 33,540 2.012 | 34,695 32,945 | 48,135 30,090 | 2 67 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 14:09 | 58,00 104 | 59,00 101 | 58,50 58,50 | 100,00 54,00 | 1 58 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 46,435 45,215 | +1,220 +2,70 % | 09:30 | 47,605 126 | 48,000 124 | 46,435 46,435 | 58,55 22,000 | 1 46 | 9 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,600 44,200 | -0,600 -1,36 % | 09:31 | 44,400 112 | 44,600 112 | 43,600 43,600 | 47,200 34,000 | 1 44 | 9 | ||
| PEGASYSTEMS INC 901951 Tradegate | 38,200 37,600 | +0,600 +1,60 % | 09:30 | 36,000 166 | 36,400 164 | 38,200 38,200 | 59,00 26,000 | 1 38 | 6 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,800 33,600 | +0,200 +0,60 % | 09:30 | 33,800 148 | 34,400 144 | 33,800 33,800 | 58,50 33,200 | 1 34 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,000 31,400 | +0,600 +1,91 % | 09:30 | 31,600 189 | 32,400 184 | 32,000 32,000 | 35,600 24,000 | 1 32 | 10 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,800 29,400 | +0,400 +1,36 % | 09:30 | 29,200 206 | 29,600 202 | 29,800 29,800 | 37,800 27,200 | 1 30 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,400 24,400 | 0,000 0,00 % | 09:30 | 24,200 165 | 24,800 160 | 24,400 24,400 | 32,400 22,400 | 1 24 | 12 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,900 19,300 | +0,600 +3,11 % | 08:12 | 19,700 203 | 20,200 197 | 19,900 19,900 | 22,200 14,300 | 1 20 | 4 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,200 18,000 | +0,200 +1,11 % | 09:31 | 18,800 531 | 18,900 527 | 18,200 18,200 | 24,800 17,900 | 1 18 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 17,300 17,100 | +0,200 +1,17 % | 09:30 | 17,300 290 | 17,600 283 | 17,300 17,300 | 30,000 15,900 | 1 17 | 1 | ||
| ACUITY INC 813307 Tradegate | 218,00 232,00 | -14,00 -6,03 % | 23.03. | 242,00 20 | 246,00 20 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 118,30 118,40 | -0,10 -0,08 % | 21:55 | 117,60 85 | 118,30 85 | 120,00 117,50 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 308,00 282,00 | +26,00 +9,22 % | 21:55 | 306,00 25 | 306,00 25 | 308,00 282,00 | 294,00 72,00 | 0 0 | 5 | ||
| AECOM A0MMEV Tradegate | 78,00 77,00 | +1,00 +1,30 % | 23.03. | 76,50 65 | 77,00 64 | 0,000 0,000 | 118,00 74,00 | 0 0 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,100 15,000 | +0,100 +0,67 % | 23.03. | 14,500 344 | 14,600 341 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 27,200 26,000 | +1,200 +4,62 % | 23.03. | 27,800 216 | 28,400 210 | 0,000 0,000 | 36,800 14,100 | 0 0 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 32,985 33,135 | -0,150 -0,45 % | 23.03. | 34,035 176 | 34,250 175 | 0,000 0,000 | 40,545 26,030 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 110,00 109,00 | +1,00 +0,92 % | 21:55 | 110,00 182 | 111,00 563 | 110,00 109,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 21:55 | 41,400 270 | 41,600 270 | 41,800 41,200 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 21:49 | 23,600 500 | 23,800 500 | 23,600 23,600 | 35,000 23,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,600 35,800 | +1,400 +4,09 % | 19.03. | 35,800 167 | 36,800 162 | 0,000 0,000 | 38,200 19,067 | 0 0 | 4 | ||
| ARAMARK A1W92R Frankfurt | 34,510 33,040 | +1,470 +4,45 % | 21:49 | 34,510 300 | 34,910 300 | 34,510 34,390 | 37,550 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 124,00 120,00 | +4,00 +3,33 % | 21:47 | 124,00 634 | 126,00 626 | 125,00 120,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 42,600 41,400 | +1,200 +2,90 % | 08:04 | 43,200 250 | 44,800 250 | 42,600 42,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:04 | 21,400 1.000 | 22,000 1.000 | 21,200 21,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 162,65 156,15 | +6,50 +4,16 % | 08:02 | 163,30 20 | 163,60 20 | 162,65 162,65 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 29,600 28,800 | +0,800 +2,78 % | 21:46 | 29,600 638 | 29,800 2.652 | 29,600 28,000 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 22,000 22,200 | -0,200 -0,90 % | 23.03. | 23,200 259 | 23,400 256 | 0,000 0,000 | 31,200 21,600 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Frankfurt | 37,770 37,740 | +0,030 +0,08 % | 08:04 | 38,370 250 | 38,670 250 | 37,770 37,770 | 46,570 32,460 | 0 0 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 96,00 98,50 | -1,50 -1,54 % | 20.03. | 102,00 49 | 103,00 48 | 0,000 0,000 | 134,00 78,00 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 21:55 | 83,50 40 | 85,50 40 | 84,50 82,00 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 08:03 | 34,400 120 | 36,000 120 | 37,400 37,400 | 62,50 36,800 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.