Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 6,5 Mio. 5,4 Mio. 3,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPG PHOTONICS CORPORATION 602224 Tradegate | 97,54 99,76 | -1,24 -1,26 % | 02.04. | 98,12 71 | 99,42 70 | 98,00 96,28 | 130,90 44,460 | 4 389 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,200 47,000 | +1,200 +2,55 % | 02.04. | 48,400 500 | 48,600 500 | 48,200 47,400 | 48,200 37,600 | 8 386 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 31,600 31,800 | -1,200 -3,66 % | 02.04. | 32,400 309 | 33,000 301 | 31,600 31,600 | 49,200 28,000 | 12 379 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 90,94 92,58 | -0,82 -0,89 % | 02.04. | 91,48 65 | 92,06 65 | 90,94 90,94 | 138,00 84,42 | 4 364 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,600 29,600 | -0,600 -1,99 % | 02.04. | 29,800 201 | 30,200 197 | 29,600 29,600 | 52,00 26,400 | 11 326 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 76,80 77,34 | -0,98 -1,26 % | 02.04. | 77,46 80 | 78,16 80 | 76,80 76,80 | 141,80 76,80 | 4 307 | 7 | ||
| MSA SAFETY INC A1XFCC Tradegate | 144,00 144,00 | +1,00 +0,70 % | 02.04. | 141,00 70 | 145,00 68 | 144,00 144,00 | 166,00 119,00 | 2 288 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 286,20 289,40 | -1,00 -0,35 % | 02.04. | 285,60 21 | 288,70 20 | 286,20 286,20 | 376,80 253,90 | 1 286 | 4 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 62,40 62,48 | -0,12 -0,19 % | 02.04. | 62,20 60 | 62,84 60 | 62,72 62,40 | 81,00 51,18 | 4 250 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,50 76,00 | -2,00 -2,61 % | 02.04. | 75,50 66 | 76,50 64 | 74,50 74,50 | 85,00 44,600 | 3 224 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 170,00 174,00 | +1,00 +0,59 % | 02.04. | 167,00 59 | 170,00 58 | 170,00 170,00 | 192,00 91,00 | 1 170 | 3 | ||
| TORO COMPANY 861568 Tradegate | 79,34 80,74 | -1,06 -1,32 % | 02.04. | 79,58 125 | 81,20 123 | 79,34 79,34 | 89,46 56,84 | 2 159 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 150,00 150,00 | +4,00 +2,74 % | 02.04. | 145,00 41 | 147,00 40 | 150,00 150,00 | 182,00 120,00 | 1 150 | 8 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,290 9,540 | -0,250 -2,62 % | 02.04. | 9,140 1.600 | 9,180 10.300 | 9,290 9,280 | 11,120 7,750 | 16 148 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 148,00 147,00 | -2,00 -1,33 % | 02.04. | 149,00 53 | 150,00 53 | 148,00 148,00 | 278,00 128,00 | 1 148 | 12 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 57,00 57,00 | +1,00 +1,79 % | 02.04. | 55,00 40 | 56,00 40 | 57,00 57,00 | 100,00 54,00 | 2 114 | 5 | ||
| GAP INC 863533 Tradegate | 20,795 21,370 | -0,540 -2,53 % | 02.04. | 21,290 469 | 21,390 467 | 20,795 20,795 | 25,740 14,800 | 5 104 | - | ||
| MAXIMUS INC 907462 Tradegate | 54,00 54,00 | 0,00 0,00 % | 02.04. | 53,50 187 | 54,50 182 | 54,00 54,00 | 88,00 54,00 | 1 54 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,800 38,010 | -0,250 -0,66 % | 02.04. | 37,380 50 | 38,720 50 | 37,800 37,800 | 45,590 28,610 | 1 38 | 8 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 36,400 34,200 | +0,600 +1,68 % | 02.04. | 35,200 285 | 36,000 276 | 36,400 36,400 | 37,200 17,400 | 1 36 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,400 18,700 | -0,300 -1,60 % | 02.04. | 18,600 538 | 18,700 534 | 18,400 18,400 | 24,800 17,900 | 1 18 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 119,10 117,80 | 0,00 0,00 % | 02.04. | 119,20 325 | 119,50 313 | 119,10 115,70 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 276,00 286,00 | 0,00 0,00 % | 02.04. | 286,00 235 | 284,00 25 | 286,00 276,00 | 314,00 72,00 | 0 0 | 5 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,600 41,000 | +0,600 +1,46 % | 02.04. | 41,600 250 | 41,800 250 | 41,800 40,400 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Stuttgart | 25,200 24,200 | 0,000 0,00 % | 02.04. | 25,200 500 | 25,400 2.863 | 25,200 23,800 | 34,600 23,200 | 0 0 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,100 20,200 | -0,700 -3,54 % | 01.04. | 19,500 257 | 20,000 249 | 0,000 0,000 | 20,800 13,500 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 02.04. | 36,400 500 | 36,600 500 | 35,400 35,400 | 37,800 18,533 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 232,00 226,00 | 0,00 0,00 % | 01.04. | 230,00 25 | 232,00 25 | 0,000 0,000 | 250,00 182,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 126,00 126,00 | 0,00 0,00 % | 02.04. | 126,00 100 | 127,00 100 | 126,00 124,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,000 47,800 | -0,800 -1,67 % | 02.04. | 46,800 500 | 47,600 500 | 47,000 47,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 02.04. | 22,400 300 | 22,600 300 | 22,600 22,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 169,80 168,15 | -1,55 -0,90 % | 01.04. | 170,65 35 | 172,10 34 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,850 6,650 | 0,000 0,00 % | 01.04. | 6,800 587 | 6,850 581 | 0,000 0,000 | 14,300 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,400 31,400 | 0,000 0,00 % | 02.04. | 30,600 625 | 30,400 625 | 31,400 30,400 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 02.04. | 53,00 900 | 54,00 900 | 54,00 54,00 | 57,50 36,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 23,200 24,000 | 0,000 0,00 % | 02.04. | 23,200 2.155 | 23,400 3.102 | 23,800 23,000 | 30,000 21,200 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,320 16,288 | +0,224 +1,39 % | 01.04. | 16,056 210 | 16,134 210 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BELDEN INC A0B8CA Tradegate | 98,00 97,00 | -2,00 -2,00 % | 01.04. | 99,00 17 | 100,00 17 | 0,000 0,000 | 134,00 78,00 | 0 0 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,100 14,100 | -0,400 -2,76 % | 01.04. | 14,300 300 | 14,500 300 | 0,000 0,000 | 70,00 13,000 | 0 0 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 33,485 32,505 | -0,020 -0,06 % | 01.04. | 33,175 100 | 33,845 100 | 0,000
0,000 | 48,505 30,500 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 239,50 236,10 | -3,20 -1,32 % | 01.04. | 241,50 24 | 243,80 24 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 84,50 81,50 | +3,00 +3,68 % | 02.04. | 84,50 50 | 85,50 50 | 84,50 80,00 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 02.04. | 32,200 120 | 33,800 120 | 32,000 32,000 | 62,50 31,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 193,90 200,40 | -14,90 -7,14 % | 01.04. | 207,00 20 | 210,20 20 | 0,000 0,000 | 220,80 160,20 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,00 70,00 | 0,00 0,00 % | 01.04. | 72,50 50 | 73,00 50 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 02.04. | 51,00 250 | 51,50 250 | 51,00 51,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 89,50 89,00 | 0,00 0,00 % | 02.04. | 89,50 112 | 89,50 213 | 90,00 87,50 | 114,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 02.04. | 24,600 410 | 25,200 400 | 24,600 24,400 | 26,200 20,200 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Stuttgart | 31,760 31,190 | 0,000 0,00 % | 02.04. | 31,820 315 | 31,980 312 | 31,760 30,580 | 47,060 25,120 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 63,40 63,04 | +0,36 +0,57 % | 02.04. | 63,44 175 | 63,66 175 | 63,40 61,52 | 76,48 37,020 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.