Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 29,2 Mio. 14,6 Mio. 11,8 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLBY LABORATORIES INC A0DNCY Tradegate | 73,00 74,50 | -1,50 -2,01 % | 25.04. | 75,00 134 | 75,50 133 | 73,00 73,00 | 82,45 69,65 | 1 73 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 27,400 27,800 | -0,200 -0,72 % | 25.04. | 27,400 221 | 27,600 218 | 27,400 27,400 | 42,000 26,000 | 2 55 | 6 | ||
| FLUOR CORPORATION 591332 Tradegate | 37,340 37,660 | -0,550 -1,45 % | 25.04. | 37,830 106 | 37,970 106 | 37,340 37,340 | 39,620 23,200 | 1 37 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 25.04. | 23,000 219 | 23,200 215 | 22,800 22,800 | 27,200 16,900 | 1 23 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,915 18,125 | +0,095 +0,53 % | 25.04. | 17,690 340 | 17,950 335 | 17,915 17,915 | 20,200 14,600 | 1 18 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 68,50 66,00 | 0,00 0,00 % | 08:04 | 68,50 250 | 69,50 250 | 68,50 68,50 | 80,50 61,00 | 0 0 | 1 | ||
| ACUITY BRANDS INC 813307 Tradegate | 240,00 240,00 | +4,00 +1,69 % | 24.04. | 234,00 22 | 236,00 22 | 0,000 0,000 | 248,00 140,00 | 0 0 | - | ||
| AECOM A0MMEV Tradegate | 88,00 88,00 | +0,50 +0,57 % | 24.04. | 87,00 58 | 87,50 57 | 0,000 0,000 | 92,00 70,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 151,00 152,00 | +2,00 +1,34 % | 23.04. | 148,00 21 | 149,00 21 | 0,000 0,000 | 151,00 121,00 | 0 0 | - | ||
| AMEDISYS INC 915582 Frankfurt | 83,50 83,50 | 0,00 0,00 % | 08:13 | 83,50 100 | 86,50 100 | 83,50 83,50 | 88,00 66,00 | 0 0 | 4 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 32,600 33,200 | 0,000 0,00 % | 09:40 | 33,000 200 | 33,800 200 | 32,600 32,600 | 34,200 29,200 | 0 0 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:05 | 13,100 130 | 13,400 120 | 13,100 13,100 | 13,300 9,150 | 0 0 | 6 | ||
| ARAMARK A1W92R Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 09:40 | 29,800 150 | 30,600 150 | 29,800 29,800 | 39,400 21,400 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 120,00 117,00 | 0,00 0,00 % | 24.04. | 120,00 51 | 121,00 50 | 0,000 0,000 | 132,00 98,00 | 0 0 | 3 | ||
| ASGN INC A2JG99 Tradegate | 95,50 94,50 | +3,50 +3,80 % | 24.04. | 92,00 66 | 92,50 65 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 08:04 | 88,50 250 | 90,00 250 | 88,50 88,50 | 91,00 65,50 | 0 0 | - | ||
| ASPEN TECHNOLOGY INC A3DMK9 Tradegate | 186,00 185,00 | +1,00 +0,54 % | 23.04. | 184,00 33 | 185,00 33 | 0,000 0,000 | 200,00 149,75 | 0 0 | - | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 19,700 19,600 | 0,000 0,00 % | 08:04 | 19,700 1.000 | 20,200 1.000 | 19,700 19,700 | 20,200 13,100 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 08:01 | 108,00 60 | 110,00 60 | 108,00 108,00 | 114,00 74,50 | 0 0 | 1 | ||
| AUTONATION INC 880953 Tradegate | 146,80 147,95 | -2,70 -1,81 % | 24.04. | 149,45 30 | 149,50 30 | 0,000 0,000 | 163,00 117,00 | 0 0 | 4 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 39,200 39,600 | -0,400 -1,01 % | 09:40 | 39,200 500 | 40,600 500 | 39,200 39,200 | 40,400 28,800 | 0 0 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 09:29 | 28,400 60 | 29,200 60 | 28,400 28,400 | 31,800 23,600 | 0 0 | 1 | ||
| AZENTA INC 257275 Tradegate | 49,000 48,000 | +1,000 +2,08 % | 23.04. | 47,400 212 | 48,600 205 | 0,000 0,000 | 62,00 33,400 | 0 0 | - | ||
| BELDEN INC A0B8CA Tradegate | 79,00 78,50 | +1,50 +1,94 % | 23.04. | 77,00 40 | 78,00 39 | 0,000 0,000 | 86,50 59,50 | 0 0 | - | ||
| BELLRING BRANDS INC A3DGED Frankfurt | 51,50 51,00 | 0,00 0,00 % | 09:59 | 51,00 118 | 52,50 116 | 51,50 51,50 | 57,00 31,000 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 71,00 71,00 | 0,00 0,00 % | 09:29 | 71,00 50 | 71,50 50 | 71,00 71,00 | 74,50 55,00 | 0 0 | - | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 08:43 | 73,00 40 | 75,00 40 | 73,00 73,00 | 81,00 60,00 | 0 0 | 1 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 45,800 46,800 | -1,000 -2,14 % | 08:02 | 45,600 200 | 45,800 200 | 45,800 45,800 | 49,800 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 80,00 82,00 | -2,00 -2,44 % | 08:13 | 80,00 100 | 82,50 100 | 80,00 80,00 | 85,50 54,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 München | 20,200 20,200 | 0,000 0,00 % | 08:03 | 20,000 200 | 20,600 200 | 20,200 20,200 | 21,800 18,400 | 0 0 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 166,00 167,00 | -1,00 -0,60 % | 23.04. | 166,00 61 | 168,00 60 | 0,000 0,000 | 214,00 116,00 | 0 0 | 1 | ||
| CADENCE BANK A3C6GA Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:04 | 27,200 200 | 27,400 200 | 27,200 27,200 | 28,200 16,100 | 0 0 | 5 | ||
| CARTERS INC 777514 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 09:40 | 66,50 50 | 67,00 50 | 66,50 66,50 | 80,00 56,50 | 0 0 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 296,00 294,00 | -2,00 -0,67 % | 24.04. | 296,00 21 | 298,00 21 | 0,000 0,000 | 298,00 288,00 | 0 0 | 2 | ||
| CHAMPIONX CORPORATION A2P58Q Frankfurt | 32,600 32,000 | +0,600 +1,88 % | 08:25 | 32,000 120 | 32,400 120 | 32,600 32,600 | 35,200 23,000 | 0 0 | 8 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 530,00 565,00 | -35,00 -6,19 % | 08:01 | 530,00 50 | 545,00 50 | 530,00 530,00 | 605,00 454,00 | 0 0 | 5 | ||
| CHESAPEAKE ENERGY CORPORATION A2QPFF Tradegate | 81,86 83,02 | -3,40 -3,99 % | 23.04. | 84,88 71 | 85,72 71 | 0,000 0,000 | 84,93 67,99 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 08:13 | 109,00 100 | 113,00 100 | 109,00 109,00 | 124,00 98,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 119,00 114,00 | +5,00 +4,39 % | 08:13 | 119,00 100 | 121,00 100 | 119,00 119,00 | 133,00 101,00 | 0 0 | 7 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 24,600 24,800 | 0,000 0,00 % | 08:02 | 24,600 1.000 | 24,800 1.000 | 24,600 24,600 | 25,600 18,500 | 0 0 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 79,00 73,50 | 0,00 0,00 % | 09:23 | 80,00 40 | 81,50 40 | 79,00 79,00 | 78,50 65,00 | 0 0 | 7 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:02 | 51,50 200 | 52,50 200 | 51,50 51,50 | 52,00 40,600 | 0 0 | - | ||
| CONCENTRIX CORPORATION A2QG33 Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 09:59 | 51,00 195 | 52,50 192 | 50,50 50,50 | 94,15 50,50 | 0 0 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:05 | 21,000 150 | 21,600 140 | 21,000 21,000 | 24,400 19,900 | 0 0 | 3 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:05 | 21,200 150 | 21,600 140 | 21,200 21,200 | 22,600 16,400 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 129,00 123,00 | -6,00 -4,44 % | 23.04. | 133,00 46 | 135,00 45 | 0,000 0,000 | 129,00 127,00 | 0 0 | 7 | ||
| CUBESMART A1JKQD Tradegate | 39,250 39,050 | +0,640 +1,66 % | 24.04. | 38,410 90 | 38,780 90 | 0,000 0,000 | 43,800 31,400 | 0 0 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 109,00 107,00 | +5,00 +4,81 % | 24.04. | 103,00 49 | 104,00 49 | 0,000 0,000 | 109,00 81,00 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 238,00 238,00 | 0,00 0,00 % | 24.04. | 236,00 43 | 238,00 42 | 0,000 0,000 | 240,00 148,00 | 0 0 | - | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:20 | 67,00 100 | 67,50 100 | 67,00 67,00 | 69,50 53,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
