Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377.551 208.578 204.116 196.056 192.897 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THOR INDUSTRIES INC 872478 Tradegate | 96,70 96,66 | -0,24 -0,25 % | 16.02. | 96,62 83 | 97,06 83 | 97,32 96,70 | 102,00 57,66 | 3 291 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 280,00 278,00 | 0,00 0,00 % | 16.02. | 278,00 11 | 280,00 11 | 280,00 280,00 | 284,00 129,00 | 1 280 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 280,00 278,00 | +2,00 +0,72 % | 16.02. | 274,00 37 | 278,00 36 | 280,00 280,00 | 280,00 162,00 | 1 280 | 6 | ||
| EVERCORE INC A0KEXP Tradegate | 276,00 272,00 | +4,00 +1,47 % | 16.02. | 268,00 38 | 274,00 37 | 276,00 276,00 | 322,00 142,00 | 1 276 | 9 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,664 19,610 | +0,054 +0,28 % | 08:39 | 19,586 256 | 19,688 254 | 19,664 19,664 | 21,280 14,750 | 13 256 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 84,50 84,50 | 0,00 0,00 % | 08:22 | 83,50 60 | 85,00 59 | 84,50 84,50 | 85,50 56,00 | 3 254 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 252,00 248,00 | +4,00 +1,61 % | 16.02. | 246,00 41 | 248,00 40 | 252,00 252,00 | 252,00 150,00 | 1 252 | 5 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 49,800 48,600 | +1,000 +2,05 % | 16.02. | 47,600 126 | 49,800 120 | 49,800 49,800 | 74,00 48,400 | 5 249 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 123,00 122,00 | +1,00 +0,82 % | 16.02. | 120,00 59 | 122,00 57 | 124,00 123,00 | 124,00 67,00 | 2 247 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,76 78,92 | +0,63 +0,80 % | 16.02. | 78,55 128 | 79,56 126 | 79,76 79,76 | 113,30 55,50 | 3 239 | 8 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 114,40 114,95 | -0,85 -0,74 % | 16.02. | 114,30 35 | 115,90 35 | 116,10 114,40 | 158,55 95,80 | 2 230 | 1 | ||
| MKS INC 920343 Tradegate | 219,90 219,80 | +0,80 +0,37 % | 16.02. | 217,60 20 | 218,90 20 | 219,90 219,90 | 221,00 50,04 | 1 220 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 214,00 212,00 | +2,00 +0,94 % | 16.02. | 210,00 20 | 212,00 19 | 214,00 214,00 | 282,00 196,00 | 1 214 | 1 | ||
| RLI CORP 857241 Tradegate | 52,50 52,00 | 0,00 0,00 % | 16.02. | 52,00 193 | 52,50 191 | 52,50 52,50 | 74,50 48,200 | 4 210 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 105,55 104,85 | +0,70 +0,67 % | 08:01 | 104,45 30 | 105,75 48 | 105,55 103,55 | 139,75 77,48 | 2 209 | 17 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 100,00 99,50 | +0,50 +0,50 % | 16.02. | 99,00 51 | 99,50 50 | 100,00 100,00 | 104,00 62,00 | 2 200 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 196,00 195,00 | +1,00 +0,51 % | 16.02. | 194,00 31 | 195,00 31 | 196,00 196,00 | 198,00 96,50 | 1 196 | 18 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,20 174,15 | +1,60 +0,92 % | 16.02. | 173,20 58 | 175,75 57 | 176,20 176,20 | 188,25 97,48 | 1 176 | - | ||
| AUTONATION INC 880953 Tradegate | 171,10 169,95 | +0,75 +0,44 % | 16.02. | 169,65 36 | 170,85 36 | 171,10 171,10 | 194,40 139,00 | 1 171 | 14 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 83,50 84,50 | -1,00 -1,18 % | 16.02. | 83,50 72 | 85,00 71 | 85,50 83,50 | 111,00 49,400 | 2 169 | 1 | ||
| XPO INC A1JHUP Tradegate | 166,20 164,60 | +1,25 +0,76 % | 16.02. | 163,75 37 | 165,60 37 | 166,20 166,20 | 173,15 79,12 | 1 166 | 17 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,280 20,275 | +0,045 +0,22 % | 16.02. | 20,070 249 | 20,280 148 | 20,420 20,140 | 39,745 12,478 | 8 163 | 2 | ||
| PLANET FITNESS INC A14U2K Tradegate | 78,00 76,50 | +1,50 +1,96 % | 16.02. | 75,50 67 | 77,00 65 | 78,00 75,50 | 98,50 74,00 | 2 154 | 5 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 145,30 144,00 | +0,90 +0,62 % | 16.02. | 143,60 56 | 144,90 56 | 145,30 145,30 | 149,50 88,05 | 1 145 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 140,45 139,35 | +0,80 +0,57 % | 16.02. | 138,95 72 | 140,25 72 | 140,45 140,45 | 147,80 90,40 | 1 140 | 17 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 137,00 137,00 | +1,00 +0,74 % | 16.02. | 135,00 45 | 136,00 44 | 137,00 137,00 | 146,00 84,50 | 1 137 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 128,35 129,60 | -1,25 -0,96 % | 07:32 | 128,55 55 | 129,75 54 | 128,35 128,35 | 130,90 44,460 | 1 128 | 17 | ||
| CHEWY INC A2PL6S Tradegate | 20,795 20,405 | +0,260 +1,27 % | 16.02. | 20,405 148 | 20,715 482 | 20,795 20,770 | 42,630 20,230 | 6 125 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,830 24,800 | +0,030 +0,12 % | 16.02. | 24,620 405 | 24,800 402 | 25,000 24,730 | 34,720 22,370 | 5 124 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 16.02. | 117,00 86 | 119,00 84 | 120,00 120,00 | 204,00 110,00 | 1 120 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 54,38 53,80 | +0,48 +0,89 % | 16.02. | 53,76 83 | 54,22 93 | 54,38 54,38 | 65,00 8,810 | 2 109 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,660 10,465 | +0,170 +1,62 % | 16.02. | 10,330 581 | 10,630 564 | 10,660 10,660 | 26,000 10,220 | 10 107 | 11 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 101,00 99,50 | +1,00 +1,00 % | 16.02. | 98,50 61 | 100,00 60 | 101,00 101,00 | 120,00 86,00 | 1 101 | 3 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 31,910 31,460 | +0,370 +1,17 % | 16.02. | 31,160 320 | 31,770 314 | 31,920 31,910 | 52,96 30,490 | 3 96 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 94,00 92,50 | +1,00 +1,08 % | 16.02. | 92,00 109 | 93,00 107 | 94,00 94,00 | 146,00 72,50 | 1 94 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,600 9,450 | +0,150 +1,59 % | 16.02. | 9,300 967 | 9,550 937 | 9,600 9,600 | 12,600 7,500 | 9 86 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 79,78 78,82 | +0,72 +0,91 % | 16.02. | 78,42 50 | 79,56 50 | 79,78 79,78 | 112,00 64,02 | 1 80 | - | ||
| SYNAPTICS INC 529873 Tradegate | 77,36 76,46 | +0,90 +1,18 % | 16.02. | 75,74 40 | 76,76 78 | 77,36 77,36 | 81,28 40,540 | 1 77 | 3 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,300 15,100 | +0,200 +1,32 % | 16.02. | 14,900 403 | 15,200 392 | 15,300 15,300 | 74,00 14,500 | 5 76 | 2 | ||
| ONE GAS INC A1XB2X Tradegate | 73,50 72,50 | +0,50 +0,68 % | 16.02. | 72,00 84 | 73,00 82 | 73,50 73,50 | 73,50
62,00 | 1 74 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 36,200 35,800 | +0,400 +1,12 % | 16.02. | 35,400 170 | 36,000 166 | 36,200 36,200 | 36,800 14,100 | 2 72 | 4 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 66,50 65,50 | +0,50 +0,76 % | 16.02. | 65,00 93 | 66,00 91 | 66,50 66,50 | 108,00 60,00 | 1 66 | 4 | ||
| TRANSUNION A14TUX Tradegate | 63,00 62,50 | +0,50 +0,80 % | 16.02. | 62,00 65 | 62,50 64 | 63,00 63,00 | 95,00 58,50 | 1 63 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 20,870 20,660 | +0,210 +1,02 % | 16.02. | 20,460 365 | 20,710 361 | 20,870 20,870 | 31,790 19,945 | 3 63 | 19 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 60,00 59,50 | +0,50 +0,84 % | 16.02. | 58,50 154 | 59,50 150 | 60,00 60,00 | 100,00 48,400 | 1 60 | 11 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,00 57,50 | +0,50 +0,87 % | 16.02. | 57,00 71 | 57,50 70 | 58,00 58,00 | 106,00 54,00 | 1 58 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 56,00 | +0,50 +0,90 % | 16.02. | 55,00 182 | 55,50 179 | 56,00 56,00 | 82,00 50,50 | 1 56 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,800 43,200 | +0,400 +0,92 % | 16.02. | 42,800 211 | 43,600 206 | 43,800 43,800 | 63,50 39,000 | 1 44 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,800 41,400 | +0,200 +0,48 % | 16.02. | 41,200 97 | 41,600 96 | 41,800 41,800 | 76,00 41,200 | 1 42 | 6 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,200 19,000 | +0,200 +1,05 % | 16.02. | 18,700 321 | 19,100 313 | 19,200 19,200 | 28,800 18,700 | 2 38 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.