Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,2 Mio. 955.967 598.341 526.462 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORNINGSTAR INC A0EADM Tradegate | 141,00 144,00 | -6,00 -4,08 % | 01.04. | 145,00 200 | 146,00 200 | 148,00 141,00 | 278,00 128,00 | 3 435 | 12 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,200 47,000 | +1,200 +2,55 % | 15:36 | 48,000 500 | 48,200 500 | 48,200 48,200 | 47,800 37,600 | 8 386 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 31,600 31,800 | -0,200 -0,63 % | 11:50 | 31,800 500 | 32,000 500 | 31,600 31,600 | 49,200 28,000 | 12 379 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 90,94 92,58 | -1,64 -1,77 % | 15:36 | 89,96 120 | 91,10 110 | 90,94 90,94 | 138,00 84,42 | 4 364 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 179,00 175,00 | +2,00 +1,13 % | 01.04. | 174,00 180 | 178,00 170 | 179,00 179,00 | 193,00 146,00 | 2 358 | 5 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 174,00 183,00 | -9,00 -4,92 % | 13:51 | 177,00 170 | 180,00 170 | 178,00 174,00 | 197,00 77,00 | 2 352 | 6 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,600 29,600 | 0,000 0,00 % | 08:56 | 29,200 410 | 29,400 410 | 29,600 29,600 | 52,00 26,400 | 11 326 | - | ||
| NUTANIX INC A2ACQE Tradegate | 32,880 32,850 | +0,030 +0,09 % | 09:24 | 33,560 600 | 33,740 600 | 32,880 32,020 | 74,44 30,440 | 10 321 | 3 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,00 51,00 | -0,50 -0,95 % | 01.04. | 52,00 390 | 53,00 400 | 52,50 52,00 | 70,50 50,50 | 6 314 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 76,80 77,34 | -0,54 -0,70 % | 12:16 | 75,26 270 | 75,96 270 | 76,80 76,80 | 141,80 78,52 | 4 307 | 7 | ||
| TETRA TECH INC 902888 Tradegate | 26,600 26,600 | 0,000 0,00 % | 07:30 | 26,400 1.140 | 26,600 1.130 | 26,600 26,600 | 36,000 25,000 | 11 293 | 4 | ||
| MSA SAFETY INC A1XFCC Tradegate | 144,00 144,00 | 0,00 0,00 % | 15:02 | 140,00 200 | 143,00 110 | 144,00 144,00 | 166,00 119,00 | 2 288 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,00 57,50 | -0,50 -0,87 % | 11:29 | 58,00 300 | 58,50 300 | 57,00 57,00 | 62,00 26,400 | 5 285 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 66,00 68,00 | -2,00 -2,94 % | 11:11 | 66,50 160 | 67,50 150 | 68,00 66,00 | 173,00 66,50 | 4 266 | 15 | ||
| RELIANCE INC 892629 Tradegate | 264,90 265,40 | -0,50 -0,19 % | 07:33 | 264,30 120 | 266,60 120 | 264,90 264,90 | 299,40 228,00 | 1 265 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 256,00 250,00 | -6,00 -2,29 % | 01.04. | 252,00 60 | 254,00 120 | 256,00 256,00 | 322,00 142,00 | 1 256 | 9 | ||
| CLEAN HARBORS INC 876514 Tradegate | 250,70 244,10 | +0,30 +0,12 % | 01.04. | 250,40 150 | 254,30 150 | 250,70 250,70 | 256,20 162,10 | 1 251 | 12 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 232,00 226,00 | -2,00 -0,85 % | 01.04. | 228,00 30 | 230,00 30 | 232,00 232,00 | 250,00 182,00 | 1 232 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 218,00 216,00 | 0,00 0,00 % | 01.04. | 216,00 50 | 220,00 50 | 218,00 218,00 | 310,00 212,00 | 1 218 | 4 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,050 9,250 | +0,050 +0,56 % | 01.04. | 8,850 3.410 | 8,900 3.380 | 9,300 9,050 | 10,500 7,500 | 20 182 | 4 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 170,00 174,00 | -4,00 -2,30 % | 07:32 | 172,00 120 | 176,00 120 | 170,00 170,00 | 192,00 91,00 | 1 170 | 3 | ||
| AUTONATION INC 880953 Tradegate | 169,80 168,15 | -1,10 -0,64 % | 01.04. | 168,80 60 | 171,20 60 | 169,80 169,80 | 194,40 139,00 | 1 170 | 14 | ||
| TORO COMPANY 861568 Tradegate | 79,34 80,74 | -1,40 -1,73 % | 08:22 | 78,68 260 | 79,58 260 | 79,34 79,34 | 89,46 56,84 | 2 159 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 150,00 150,00 | 0,00 0,00 % | 08:00 | 145,00 180 | 146,00 180 | 150,00 150,00 | 182,00 120,00 | 1 150 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,70 145,90 | +2,00 +1,35 % | 01.04. | 143,20 125 | 145,00 125 | 149,70 149,70 | 173,40 127,10 | 1 150 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,280 9,540 | -0,260 -2,73 % | 14:04 | 9,160 800 | 9,190 10.300 | 9,280 9,280 | 11,120 7,750 | 16 148 | 1 | ||
| UNUM GROUP 872055 Tradegate | 64,02 63,68 | +0,24 +0,38 % | 01.04. | 62,94 160 | 63,36 160 | 64,02 64,02 | 73,60 57,00 | 2 128 | 8 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 63,62 61,32 | +0,86 +1,37 % | 01.04. | 60,78 500 | 61,38 490 | 63,62 63,62 | 86,94 59,98 | 2 127 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 122,00 122,00 | +2,00 +1,67 % | 01.04. | 120,00 260 | 123,00 250 | 122,00 122,00 | 169,00 121,00 | 1 122 | 7 | ||
| GAP INC 863533 Tradegate | 20,795 21,370 | -0,575 -2,69 % | 14:44 | 21,115 1.420 | 21,200 1.420 | 20,795 20,795 | 25,740 14,800 | 5 104 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,800 25,400 | 0,000 0,00 % | 01.04. | 25,400 400 | 25,600 400 | 25,800 25,800 | 32,600 25,200 | 4 103 | 4 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 102,90 97,28 | +0,75 +0,73 % | 01.04. | 99,58 100 | 100,80 100 | 102,90 102,90 | 150,05 95,80 | 1 103 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 98,00 99,76 | -1,76 -1,76 % | 07:32 | 96,42 320 | 98,20 310 | 98,00 98,00 | 130,90 44,460 | 1 98 | 17 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 93,50 91,00 | -1,00 -1,06 % | 01.04. | 92,00 110 | 93,00 110 | 93,50 93,50 | 104,00 62,00 | 1 94 | 2 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,74 85,72 | -1,88 -2,10 % | 01.04. | 88,38 350 | 89,40 150 | 87,74 87,74 | 98,28 73,32 | 1 88 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 80,76 78,54 | +2,06 +2,62 % | 01.04. | 77,84 260 | 78,38 260 | 80,76 80,76 | 97,88 73,86 | 1 81 | 10 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 78,50 75,00 | +1,50 +1,95 % | 01.04. | 75,50 270 | 77,00 300 | 78,50 78,50 | 101,00 72,50 | 1 78 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 75,00 72,00 | +1,50 +2,04 % | 01.04. | 71,00 290 | 72,00 280 | 75,00 75,00 | 79,50 46,400 | 1 75 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,790 34,190 | -0,400 -1,17 % | 08:30 | 34,360 590 | 34,580 580 | 33,790 33,790 | 40,430 30,000 | 2 68 | - | ||
| TRANSUNION A14TUX Tradegate | 60,50 58,00 | +1,00 +1,68 % | 01.04. | 58,00 110 | 59,00 110 | 60,50 60,50 | 88,50 57,50 | 1 60 | 5 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 59,50 58,50 | +1,50 +2,59 % | 01.04. | 56,00 540 | 57,00 530 | 59,50 59,50 | 68,50 48,400 | 1 60 | - | ||
| EXPONENT INC 880114 Tradegate | 56,66 56,94 | +0,50 +0,89 % | 01.04. | 55,48 400 | 56,38 400 | 56,66 56,66 | 73,00 55,16 | 1 57 | 2 | ||
| LIVANOVA PLC A14156 Tradegate | 55,50 53,50 | -0,50 -0,89 % | 01.04. | 54,50 1.480 | 55,50 1.430 | 55,50 55,50 | 60,00 29,400 | 1 56 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 27,000 | +0,200 +0,75 % | 01.04. | 26,400 400 | 26,600 400 | 26,800 26,800 | 28,000 24,800 | 2 54 | 7 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,320 16,288 | -0,362 -2,17 % | 01.04. | 15,928 1.260 | 16,000 1.250 | 16,320 16,320 | 30,415 12,478 | 3 49 | 2 | ||
| POLARIS INC 893819 Tradegate | 48,000 46,600 | +0,600 +1,27 % | 01.04. | 45,800 300 | 46,000 300 | 48,000 48,000 | 64,00 27,800 | 1 48 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 47,400 45,600 | -0,200 -0,42 % | 01.04. | 47,600 250 | 48,200 210 | 47,400 47,400 | 78,00 43,800 | 1 47 | 9 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,100 14,100 | +0,500 +3,68 % | 01.04. | 13,500 1.490 | 13,600 1.470 | 14,100 14,100 | 70,00 13,000 | 3 42 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,105 20,455 | +1,143 +5,73 % | 01.04. | 19,364 1.040 | 19,520 1.030 | 21,105 21,105 | 23,385 7,023 | 2 42 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 36,400 34,200 | +2,200 +6,43 % | 09:18 | 35,800 600 | 36,000 600 | 36,400 36,400 | 37,200 17,400 | 1 36 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.