Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 31,4 Mio. 13,7 Mio. 6,7 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,200 31,800 | +0,200 +0,62 % | 07.11. | 31,600 190 | 32,400 184 | 32,200 32,200 | 52,50 31,400 | 40 1.288 | 8 | ||
| MORNINGSTAR INC A0EADM Tradegate | 183,00 184,00 | -4,00 -2,14 % | 07.11. | 186,00 43 | 187,00 42 | 184,00 183,00 | 344,00 178,00 | 7 1.285 | 12 | ||
| NOV INC A2QLRE Tradegate | 13,220 13,315 | -0,095 -0,71 % | 07.11. | 13,255 754 | 13,390 746 | 13,295 13,220 | 15,880 9,966 | 93 1.234 | 7 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 198,00 197,00 | +1,00 +0,51 % | 07.11. | 194,00 51 | 199,00 50 | 200,00 194,00 | 216,00 150,00 | 6 1.178 | 5 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 173,30 172,80 | +0,20 +0,12 % | 07.11. | 171,70 58 | 174,50 57 | 173,30 172,30 | 306,80 160,20 | 6 1.038 | 14 | ||
| MACYS INC A0MS7Y Tradegate | 17,730 17,636 | +0,128 +0,73 % | 07.11. | 17,510 399 | 17,692 395 | 17,740 17,730 | 18,440 8,853 | 57 1.011 | 4 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 900,00 900,00 | -10,00 -1,10 % | 07.11. | 905,00 6 | 910,00 6 | 900,00 900,00 | 1.000,00 765,00 | 1 900 | 30 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 178,00 178,00 | -1,00 -0,56 % | 07.11. | 177,00 56 | 181,00 55 | 178,00 178,00 | 298,00 168,00 | 5 890 | 12 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 270,00 274,00 | -14,00 -4,93 % | 07.11. | 282,00 21 | 286,00 20 | 276,00 270,00 | 282,00 124,00 | 3 816 | 6 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 262,10 265,50 | -1,90 -0,72 % | 07.11. | 262,70 22 | 265,30 22 | 269,30 261,30 | 363,80 187,20 | 3 793 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 65,82 66,88 | -2,08 -3,06 % | 07.11. | 67,68 147 | 68,12 146 | 65,82 65,82 | 116,40 65,82 | 12 790 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 185,20 186,45 | -3,35 -1,78 % | 07.11. | 186,55 53 | 190,45 52 | 187,80 185,20 | 227,90 144,00 | 4 743 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 63,00 62,50 | -1,00 -1,56 % | 07.11. | 63,50 95 | 64,00 93 | 63,00 63,00 | 108,00 63,00 | 11 693 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 43,400 44,600 | +0,400 +0,93 % | 07.11. | 42,800 233 | 43,000 232 | 44,600 43,400 | 57,50 42,000 | 15 662 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 133,70 126,75 | -0,45 -0,34 % | 07.11. | 133,80 74 | 134,50 74 | 133,70 127,55 | 161,05 90,40 | 5 655 | 17 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 159,00 159,00 | +3,00 +1,92 % | 07.11. | 154,00 64 | 157,00 63 | 160,00 157,00 | 166,00 108,00 | 4 633 | 11 | ||
| SYNAPTICS INC 529873 Tradegate | 56,52 59,38 | -0,66 -1,15 % | 07.11. | 56,58 106 | 57,80 103 | 60,00 56,52 | 84,38 40,540 | 11 625 | 3 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 99,00 100,00 | -1,00 -1,00 % | 07.11. | 99,50 40 | 100,00 39 | 99,00 99,00 | 110,00 92,00 | 6 594 | 7 | ||
| INGREDION INC A1JYNM Tradegate | 93,44 92,20 | -0,38 -0,40 % | 07.11. | 93,38 107 | 94,30 106 | 93,44 93,22 | 143,20 91,90 | 6 560 | 2 | ||
| NOVANTA INC A2AJW7 Tradegate | 88,50 93,00 | -3,00 -3,28 % | 07.11. | 91,00 54 | 91,50 54 | 89,50 88,50 | 167,00 84,50 | 5 446 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 89,24 88,16 | -0,54 -0,60 % | 07.11. | 89,54 89 | 90,00 88 | 89,58 87,82 | 113,00 57,66 | 5 444 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 144,00 145,00 | -4,00 -2,70 % | 07.11. | 146,00 41 | 148,00 40 | 146,00 144,00 | 146,00 78,00 | 3 434 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,700 13,900 | +0,100 +0,74 % | 07.11. | 13,400 224 | 13,700 217 | 13,700 13,700 | 14,300 8,850 | 30 411 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 378,00 374,00 | +2,00 +0,53 % | 07.11. | 368,00 16 | 382,00 15 | 378,00 378,00 | 585,00 354,00 | 1 378 | 5 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 173,00 177,00 | -5,00 -2,81 % | 07.11. | 177,00 56 | 178,00 56 | 173,00 173,00 | 191,00 96,50 | 2 346 | 18 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 56,50 56,00 | 0,00 0,00 % | 07.11. | 56,00 107 | 56,50 106 | 56,50 56,50 | 125,00 56,00 | 6 339 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 37,400 37,000 | -0,200 -0,53 % | 07.11. | 37,200 161 | 37,800 158 | 37,400 37,400 | 40,600 25,000 | 9 337 | 11 | ||
| ITT INC A2AJTS Tradegate | 158,00 161,00 | -5,00 -3,07 % | 07.11. | 161,00 62 | 164,00 60 | 161,00 158,00 | 171,00 95,50 | 2 319 | 13 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 39,400 40,400 | -1,000 -2,48 % | 07.11. | 40,000 150 | 40,800 147 | 39,400 39,400 | 52,00 33,600 | 8 315 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 153,00 151,00 | -1,00 -0,65 % | 07.11. | 153,00 65 | 155,00 64 | 153,00 153,00 | 174,00 128,00 | 2 306 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 26,600 26,600 | -0,400 -1,48 % | 07.11. | 26,600 264 | 27,200 257 | 26,600 26,600 | 32,400 15,900 | 10 266 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,370 31,810 | -0,120 -0,37 % | 07.11. | 32,290 185 | 32,680 183 | 32,370 32,370 | 41,030 28,030 | 8 259 | 4 | ||
| LITHIA MOTORS INC 914076 Tradegate | 252,00 252,00 | -2,00 -0,79 % | 07.11. | 252,00 23 | 254,00 23 | 252,00 252,00 | 384,00 240,00 | 1 252 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 115,65 114,95 | -0,05 -0,04 % | 07.11. | 115,45 43 | 115,95 43 | 115,65 115,65 | 161,50 79,88 | 2 231 | 6 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 230,00 230,00 | -8,00 -3,36 % | 07.11. | 234,00 42 | 238,00 41 | 230,00 230,00 | 244,00 162,00 | 1 230 | 6 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 226,00 226,00 | 0,00 0,00 % | 07.11. | 224,00 13 | 226,00 13 | 226,00 226,00 | 226,00 129,00 | 1 226 | 1 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 110,00 111,00 | -3,00 -2,65 % | 07.11. | 111,00 90 | 114,00 87 | 112,00 110,00 | 182,00 102,00 | 2 222 | 12 | ||
| PRIMERICA INC A1CVKD Tradegate | 218,00 218,00 | -2,00 -0,91 % | 07.11. | 218,00 27 | 220,00 27 | 218,00 218,00 | 292,00 214,00 | 1 218 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,580 38,250 | -0,280 -0,72 % | 07.11. | 38,620 258 | 39,130 255 | 38,580 38,580 | 49,620 37,190 | 5 193 | 6 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 188,92 187,70 | -0,50 -0,26 % | 07.11. | 188,20 31 | 190,60 31 | 188,92 188,92 | 241,35 147,24 | 1 189 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 168,00 166,00 | +3,00 +1,82 % | 07.11. | 163,00 49 | 166,00 48 | 168,00 168,00 | 224,00 146,00 | 1 168 | 5 | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 164,00 | -1,00 -0,61 % | 07.11. | 163,00 37 | 165,00 36 | 163,00 163,00 | 178,00 120,00 | 1 163 | 8 | ||
| MARZETTI COMPANY 858141 Tradegate | 151,00 149,00 | +2,00 +1,34 % | 07.11. | 146,00 34 | 152,00 32 | 151,00 151,00 | 189,00 136,00 | 1 151 | 7 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 146,80 145,90 | -0,90 -0,61 % | 07.11. | 146,90 40 | 148,30 40 | 146,80 146,80 | 188,10 127,10 | 1 147 | 3 | ||
| COMERICA INC 864861 Tradegate | 67,50 68,00 | -1,00 -1,46 % | 07.11. | 68,00 147 | 68,50 145 | 68,00 67,50 | 70,00 45,000 | 2 136 | 2 | ||
| GATX CORPORATION 851137 Tradegate | 134,00 133,00 | -1,00 -0,74 % | 07.11. | 133,00 75 | 135,00 73 | 134,00 134,00 | 163,00 126,00 | 1 134 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,200 42,800 | +0,200 +0,47 % | 07.11. | 42,600 117 | 43,400 114 | 43,200 43,200 | 75,50 41,600 | 3 130 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 31,040 30,850 | -1,140 -3,54 % | 07.11. | 32,100 311 | 32,240 310 | 31,040 31,040 | 43,280 0,000 | 4 124 | 2 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 118,00 118,00 | 0,00 0,00 % | 07.11. | 116,00 43 | 119,00 41 | 118,00 118,00 | 167,00 85,00 | 1 118 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 57,28 56,66 | +0,40 +0,70 % | 07.11. | 56,70 88 | 57,08 87 | 57,28 57,28 | 82,18 37,110 | 2 115 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .