Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,6 Mio. 2,0 Mio. 1,4 Mio. 952.042 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVANOVA PLC A14156 Tradegate | 54,50 52,50 | -0,50 -0,91 % | 25.11. | 54,50 1.480 | 55,00 1.460 | 54,50 54,50 | 54,50 29,400 | 27 1.472 | 4 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 472,00 474,00 | -10,00 -2,07 % | 25.11. | 482,00 100 | 488,00 100 | 472,00 470,00 | 520,00 246,00 | 3 1.414 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 61,00 61,00 | 0,00 0,00 % | 10:22 | 61,50 170 | 62,00 170 | 61,00 61,00 | 63,00 35,200 | 23 1.394 | 12 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 139,00 140,00 | -1,00 -0,71 % | 14:59 | 140,00 150 | 142,00 140 | 139,00 139,00 | 145,00 91,00 | 10 1.390 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 228,00 230,00 | -4,00 -1,72 % | 25.11. | 230,00 30 | 232,00 30 | 228,00 228,00 | 228,00 129,00 | 6 1.368 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,290 24,510 | -0,220 -0,90 % | 14:33 | 24,520 1.230 | 24,670 1.220 | 24,290 24,290 | 34,840 22,370 | 50 1.214 | 1 | ||
| TECHNIPFMC PLC A2DJQK München | 39,680 38,550 | +1,130 +2,93 % | 12:11 | 38,895 835 | 39,100 835 | 39,680 38,785 | 38,550 20,090 | 30 1.190 | 8 | ||
| WATSCO INC 885676 Tradegate | 292,00 296,10 | -4,10 -1,38 % | 08:48 | 296,20 110 | 298,40 50 | 292,00 292,00 | 534,80 280,80 | 4 1.168 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 45,970 45,030 | -0,035 -0,08 % | 25.11. | 45,935 660 | 46,190 650 | 45,970 45,970 | 57,97 36,355 | 25 1.149 | - | ||
| EVERCORE INC A0KEXP Tradegate | 268,00 272,00 | -4,00 -1,47 % | 12:17 | 274,00 60 | 276,00 110 | 268,00 268,00 | 306,00 142,00 | 4 1.072 | 9 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,400 45,400 | -0,600 -1,28 % | 25.11. | 46,800 430 | 47,000 430 | 46,400 46,400 | 87,50 40,800 | 23 1.067 | 9 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 58,66 58,76 | -0,10 -0,17 % | 10:04 | 59,59 450 | 59,92 450 | 59,30 58,66 | 67,58 33,200 | 18 1.058 | 1 | ||
| KBR INC A0LEFS Tradegate | 34,600 34,600 | -0,800 -2,26 % | 25.11. | 35,400 860 | 35,600 850 | 34,600 34,600 | 58,50 34,600 | 30 1.038 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,66 64,94 | -0,28 -0,43 % | 12:30 | 64,80 200 | 65,08 200 | 65,30 64,66 | 74,98 59,72 | 16 1.037 | 9 | ||
| PENUMBRA INC A14Y65 Tradegate | 256,90 258,70 | -1,50 -0,58 % | 25.11. | 257,40 40 | 259,80 40 | 259,90 256,90 | 294,20 193,50 | 4 1.037 | 8 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,500 19,400 | -0,200 -1,02 % | 25.11. | 19,600 1.530 | 19,700 1.530 | 19,500 19,500 | 29,400 18,300 | 53 1.034 | 8 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,610 20,275 | +0,335 +1,65 % | 14:40 | 20,150 990 | 20,250 990 | 20,610 20,610 | 21,860 7,023 | 50 1.030 | - | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 20,200 19,800 | +0,300 +1,51 % | 25.11. | 19,700 770 | 20,000 750 | 20,200 20,200 | 20,800 17,600 | 50 1.010 | 6 | ||
| COGNEX CORPORATION 878090 Tradegate | 32,810 32,640 | +0,170 +0,52 % | 07:53 | 32,880 310 | 33,040 310 | 32,810 32,810 | 42,510 20,590 | 30 984 | 8 | ||
| RH A2DJTU Tradegate | 140,60 138,10 | +2,50 +1,81 % | 08:31 | 139,00 300 | 140,88 300 | 140,60 135,74 | 437,10 114,46 | 7 965 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 101,00 98,50 | 0,00 0,00 % | 25.11. | 100,00 100 | 101,00 100 | 101,00 101,00 | 110,00 92,00 | 9 909 | 7 | ||
| FLUOR CORPORATION 591332 Tradegate | 36,220 35,790 | +0,030 +0,08 % | 25.11. | 36,140 280 | 36,320 280 | 36,220 36,030 | 54,00 27,000 | 25 904 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 12:29 | 27,400 370 | 27,800 360 | 28,000 28,000 | 37,000 27,200 | 30 840 | 8 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 08:34 | 28,600 530 | 29,200 520 | 29,200 29,200 | 63,00 26,600 | 25 730 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 92,12 92,78 | -0,66 -0,71 % | 16:04 | 92,48 270 | 93,00 270 | 92,12 92,12 | 108,60 57,66 | 7 645 | 1 | ||
| CUBESMART A1JKQD Tradegate | 32,040 31,500 | +0,100 +0,31 % | 25.11. | 32,070 400 | 32,250 400 | 32,040 32,040 | 48,500 30,860 | 20 641 | 2 | ||
| ENERSYS A0B7EH Tradegate | 120,70 122,00 | -1,30 -1,07 % | 25.11. | 121,20 90 | 123,60 80 | 122,80 120,70 | 122,80 68,55 | 5 608 | - | ||
| XPO INC A1JHUP Tradegate | 119,95 116,05 | -1,10 -0,91 % | 25.11. | 121,20 130 | 122,20 130 | 119,95 119,95 | 153,05 79,12 | 5 600 | 17 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 142,25 141,05 | +1,20 +0,85 % | 11:57 | 142,45 210 | 143,60 210 | 142,25 140,25 | 141,25 48,020 | 4 565 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 14,360 14,220 | +0,140 +0,98 % | 07:45 | 14,090 860 | 14,225 850 | 14,360 14,360 | 31,510 13,570 | 34 488 | 2 | ||
| INGREDION INC A1JYNM Tradegate | 93,52 91,90 | +0,82 +0,88 % | 25.11. | 92,24 330 | 92,90 330 | 93,52 90,90 | 142,80 90,90 | 5 465 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 412,00 414,10 | -7,70 -1,83 % | 25.11. | 418,10 50 | 420,40 50 | 412,00 412,00 | 417,90 236,50 | 1 412 | 8 | ||
| NOVANTA INC A2AJW7 Tradegate | 97,00 97,00 | 0,00 0,00 % | 11:00 | 97,00 110 | 97,50 110 | 97,00 97,00 | 162,00 84,50 | 4 388 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 95,50 93,50 | -1,00 -1,04 % | 25.11. | 96,00 320 | 97,00 160 | 95,50 95,50 | 125,00 91,50 | 4 382 | 6 | ||
| KB HOME 876635 Tradegate | 54,50 55,50 | -1,00 -1,80 % | 16:00 | 54,50 370 | 55,00 370 | 54,50 54,50 | 79,00 43,800 | 7 382 | 1 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 368,00 374,00 | -16,00 -4,17 % | 25.11. | 382,00 78 | 388,00 40 | 368,00 368,00 | 392,00 270,00 | 1 368 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 162,55 162,00 | -2,65 -1,60 % | 25.11. | 165,15 200 | 168,40 150 | 162,55 160,65 | 189,95 126,70 | 2 323 | 5 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 154,95 151,90 | +3,05 +2,01 % | 15:45 | 152,90 200 | 154,65 200 | 154,95 152,20 | 182,00 125,25 | 2 307 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 18,000 17,600 | -0,300 -1,64 % | 25.11. | 18,200 1.110 | 18,300 1.100 | 18,000 17,400 | 21,200 13,200 | 17 305 | 12 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,600 32,400 | +0,200 +0,62 % | 07:57 | 33,000 310 | 33,200 300 | 32,600 32,600 | 39,000 24,000 | 9 293 | 4 | ||
| LITHIA MOTORS INC 914076 Tradegate | 278,00 266,00 | +2,00 +0,72 % | 25.11. | 274,00 40 | 276,00 40 | 278,00 278,00 | 374,00 240,00 | 1 278 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 15:36 | 27,400 1.100 | 27,600 1.090 | 27,600 27,600 | 30,800 15,900 | 10 276 | 3 | ||
| VAIL RESORTS INC 905285 Frankfurt | 124,00 117,00 | +7,00 +5,98 % | 12:07 | 118,00 40 | 124,00 40 | 124,00 120,00 | 186,00 114,00 | 2 248 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 226,00 | -2,00 -0,88 % | 25.11. | 224,00 44 | 226,00 44 | 224,00 224,00 | 290,00 214,00 | 1 224 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 222,00 222,00 | -4,00 -1,77 % | 25.11. | 226,00 100 | 228,00 150 | 222,00 222,00 | 230,00 123,00 | 1 222 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,00 72,00 | -1,00 -1,39 % | 15:07 | 72,00 420 | 72,50 420 | 71,00 71,00 | 78,00 53,00 | 3 213 | 9 | ||
| LEAR CORPORATION A0YERL Tradegate | 93,00 91,00 | -0,50 -0,53 % | 25.11. | 93,00 220 | 94,50 210 | 93,00 93,00 | 99,50 67,50 | 2 186 | 6 | ||
| CLEAN HARBORS INC 876514 Tradegate | 185,10 186,75 | -8,60 -4,44 % | 25.11. | 194,30 200 | 195,95 200 | 185,10 185,10 | 252,60 162,10 | 1 185 | 12 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,15 176,30 | -1,15 -0,65 % | 10:28 | 175,75 200 | 176,10 150 | 175,15 175,15 | 213,00 97,48 | 1 175 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 164,00 163,00 | +1,00 +0,61 % | 10:41 | 162,00 200 | 163,00 100 | 164,00 164,00 | 166,00 108,00 | 1 164 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .