Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,2 Mio. 70,6 Mio. 41,1 Mio. 40,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTLAKE CORPORATION A0B7ET Tradegate | 81,00 78,50 | -0,50 -0,61 % | 06.02. | 81,00 50 | 81,50 50 | 81,00 81,00 | 111,00 49,400 | 40 3.240 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 230,00 232,00 | -4,00 -1,71 % | 06.02. | 232,00 15 | 234,00 15 | 230,00 230,00 | 286,00 214,00 | 14 3.220 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 248,00 244,00 | 0,00 0,00 % | 06.02. | 246,00 24 | 248,00 24 | 248,00 246,00 | 258,00 182,00 | 13 3.210 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 228,30 222,60 | +3,30 +1,47 % | 06.02. | 222,70 20 | 227,20 20 | 228,30 220,70 | 231,90 162,10 | 14 3.127 | 12 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 144,00 139,00 | -2,00 -1,37 % | 06.02. | 145,00 34 | 146,00 34 | 144,00 138,00 | 144,00 70,00 | 21 3.000 | 7 | ||
| RELIANCE INC 892629 Tradegate | 297,10 290,50 | -1,70 -0,57 % | 06.02. | 297,50 16 | 300,00 16 | 297,10 297,10 | 297,10 228,00 | 10 2.971 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 99,00 97,50 | 0,00 0,00 % | 06.02. | 98,00 61 | 100,00 59 | 99,00 98,50 | 120,00 86,00 | 30 2.965 | 3 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 49,400 48,200 | -0,200 -0,40 % | 06.02. | 49,400 202 | 49,600 201 | 49,400 48,400 | 49,400 23,200 | 58 2.841 | 11 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 70,06 68,40 | -0,14 -0,20 % | 06.02. | 0,000 50 | 0,000 50 | 70,26 70,06 | 69,62 35,710 | 40 2.804 | 3 | ||
| AECOM A0MMEV Tradegate | 86,00 84,00 | 0,00 0,00 % | 06.02. | 85,50 58 | 86,00 58 | 86,50 83,50 | 118,00 77,50 | 32 2.747 | 4 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,600 37,000 | 0,000 0,00 % | 06.02. | 38,400 156 | 38,600 155 | 38,600 36,400 | 53,50 36,400 | 73 2.734 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 181,00 182,00 | -3,00 -1,63 % | 06.02. | 183,00 54 | 185,00 53 | 181,00 181,00 | 181,00 117,00 | 15 2.715 | 1 | ||
| RLI CORP 857241 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 06.02. | 52,00 192 | 52,50 190 | 53,00 53,00 | 74,50 48,200 | 50 2.650 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 110,00 107,00 | +3,00 +2,80 % | 06.02. | 110,00 500 | 111,00 500 | 110,00 107,00 | 115,00 66,00 | 23 2.530 | 19 | ||
| ENTEGRIS INC 938201 Tradegate | 101,74 93,63 | -1,74 -1,68 % | 06.02. | 101,78 40 | 105,14 40 | 101,74 93,92 | 104,68 57,90 | 25 2.403 | 1 | ||
| VAIL RESORTS INC 905285 Stuttgart | 116,00 115,00 | 0,00 0,00 % | 06.02. | 116,00 43 | 118,00 42 | 117,00 114,00 | 159,00 105,00 | 20 2.320 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 11,125 11,205 | -0,090 -0,80 % | 06.02. | 11,050 300 | 11,390 290 | 11,125 11,125 | 26,000 10,220 | 200 2.225 | 11 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 74,64 71,72 | -0,64 -0,85 % | 06.02. | 74,82 50 | 75,82 50 | 74,64 71,04 | 125,30 68,42 | 31 2.220 | 10 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,440 20,615 | +0,110 +0,52 % | 06.02. | 21,220 110 | 21,435 110 | 21,440 21,440 | 21,860 7,023 | 100 2.144 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 137,00 135,00 | 0,00 0,00 % | 06.02. | 135,00 74 | 138,00 72 | 138,00 136,00 | 138,00 85,50 | 15 2.055 | 3 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,800 47,800 | -1,000 -2,01 % | 06.02. | 49,800 70 | 50,000 70 | 48,800 48,800 | 49,800 28,000 | 42 2.050 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,340 30,560 | +0,410 +1,33 % | 06.02. | 30,740 195 | 31,110 192 | 31,340 31,340 | 38,320 28,030 | 65 2.037 | 4 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,00 80,50 | -0,50 -0,61 % | 06.02. | 81,00 73 | 81,50 73 | 81,50 81,00 | 81,50 48,400 | 25 2.037 | 4 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 101,75 100,65 | +0,20 +0,20 % | 06.02. | 101,25 79 | 101,85 78 | 101,75 100,70 | 101,80 57,66 | 20 2.019 | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 78,58 77,30 | -1,28 -1,60 % | 06.02. | 79,44 50 | 80,26 50 | 78,58 78,58 | 87,00 51,18 | 25 1.964 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,600 33,000 | -0,400 -1,21 % | 06.02. | 32,800 183 | 33,200 180 | 32,600 32,600 | 40,000 27,200 | 60 1.956 | 1 | ||
| ITT INC A2AJTS Tradegate | 174,00 172,00 | -1,00 -0,57 % | 06.02. | 173,00 20 | 177,00 20 | 174,00 174,00 | 174,00 95,50 | 11 1.914 | 13 | ||
| MACYS INC A0MS7Y Tradegate | 18,230 18,264 | -0,968 -5,04 % | 06.02. | 0,000 180 | 0,000 180 | 18,230 18,134 | 20,700 8,853 | 103 1.877 | 4 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,350 9,150 | -0,200 -2,09 % | 06.02. | 9,500 422 | 9,550 418 | 9,350 9,350 | 18,700 9,000 | 200 1.870 | 16 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 69,55 69,10 | -3,53 -4,83 % | 06.02. | 72,71 50 | 73,45 50 | 69,55 69,55 | 76,11 33,200 | 26 1.808 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,350 16,275 | +0,245 +1,52 % | 06.02. | 15,775 380 | 16,425 365 | 16,350 16,190 | 17,055 14,695 | 110 1.797 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 42,660 42,745 | -1,525 -3,45 % | 06.02. | 44,015 80 | 44,370 80 | 42,660 42,660 | 42,660 22,000 | 40 1.706 | 9 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,200 39,000 | 0,000 0,00 % | 06.02. | 40,000 150 | 40,200 149 | 40,200 40,200 | 58,00 32,000 | 41 1.648 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,000 27,200 | -1,200 -4,26 % | 06.02. | 27,800 120 | 28,200 120 | 27,000 27,000 | 52,00 26,400 | 60 1.620 | - | ||
| AAON INC 894255 Tradegate | 78,56 78,86 | -3,04 -3,73 % | 06.02. | 81,26 73 | 81,92 73 | 78,56 78,56 | 109,75 52,40 | 20 1.571 | 9 | ||
| CRANE COMPANY A3D5X7 Tradegate | 166,00 160,00 | -1,00 -0,60 % | 06.02. | 165,00 20 | 167,00 20 | 166,00 166,00 | 182,00 120,00 | 9 1.494 | 8 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,58 80,60 | -0,28 -0,35 % | 06.02. | 80,44 50 | 81,24 50 | 80,64 80,58 | 80,64 62,38 | 18 1.451 | 8 | ||
| ACUITY INC 813307 Tradegate | 276,00 270,00 | -2,00 -0,72 % | 06.02. | 276,00 12 | 280,00 12 | 276,00 276,00 | 324,00 204,00 | 5 1.380 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 120,35 117,05 | +0,90 +0,75 % | 06.02. | 118,85 42 | 120,10 41 | 120,35 115,80 | 139,75 77,48 | 11 1.283 | 17 | ||
| ARAMARK A1W92R Tradegate | 33,010 32,830 | +0,270 +0,82 % | 06.02. | 32,570 110 | 32,900 110 | 33,010 33,010 | 37,990 27,080 | 38 1.254 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 125,00 122,00 | 0,00 0,00 % | 06.02. | 123,00 30 | 125,00 30 | 125,00 125,00 | 137,00 93,00 | 10 1.250 | 7 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 59,50 59,00 | -1,00 -1,65 % | 06.02. | 60,00 167 | 61,00 163 | 59,50 59,50 | 79,50 46,000 | 20 1.190 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,800 36,600 | -1,000 -2,65 % | 06.02. | 37,200 90 | 38,000 90 | 36,800 36,800 | 37,000 19,067 | 32 1.178 | 4 | ||
| OLD NATIONAL BANCORP 883852 Düsseldorf | 22,200 21,200 | +1,000 +4,72 % | 06.02. | 21,200 460 | 22,600 460 | 22,200 21,200 | 23,000 15,500 | 50 1.110 | 2 | ||
| WATSCO INC 885676 Tradegate | 353,80 344,60 | -1,40 -0,39 % | 06.02. | 354,10 28 | 356,40 28 | 353,80 353,80 | 512,20 280,80 | 3 1.061 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,400 29,200 | -0,200 -0,68 % | 06.02. | 29,400 120 | 29,800 120 |
29,400 29,400 | 38,000 25,000 | 35 1.029 | 11 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 500,50 508,50 | -23,00 -4,39 % | 06.02. | 520,50 7 | 526,00 7 | 500,50 500,50 | 582,00 306,00 | 2 1.001 | 7 | ||
| BELDEN INC A0B8CA Tradegate | 118,00 112,00 | -1,00 -0,84 % | 06.02. | 118,00 14 | 119,00 14 | 118,00 116,00 | 118,00 78,00 | 8 930 | 5 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 112,00 112,00 | -1,00 -0,88 % | 06.02. | 112,00 88 | 113,00 88 | 112,00 112,00 | 127,00 91,00 | 8 896 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 143,95 142,60 | -2,30 -1,57 % | 06.02. | 145,55 30 | 146,85 30 | 143,95 143,95 | 181,10 125,25 | 6 864 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.