Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 8,9 Mio. 7,9 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 74,50 | +0,50 +0,68 % | 15.04. | 72,50 50 | 73,00 50 | 73,50 73,50 | 77,50 55,00 | 8 588 | 9 | ||
| RH A2DJTU Tradegate | 112,00 111,00 | +2,00 +1,82 % | 15.04. | 109,00 91 | 110,00 90 | 112,00 112,00 | 216,75 92,40 | 5 560 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 510,00 510,00 | +12,00 +2,41 % | 15.04. | 494,00 20 | 500,00 19 | 510,00 510,00 | 520,00 308,00 | 1 510 | - | ||
| GRACO INC 859357 Tradegate | 71,95 74,20 | -0,25 -0,35 % | 15.04. | 72,05 69 | 72,35 69 | 74,70 71,95 | 81,00 67,42 | 7 506 | 6 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 168,00 167,00 | +4,00 +2,44 % | 15.04. | 164,00 30 | 165,00 20 | 168,00 168,00 | 214,00 96,50 | 3 504 | 18 | ||
| GATX CORPORATION 851137 Tradegate | 163,50 166,30 | -2,30 -1,39 % | 15.04. | 164,10 60 | 167,50 59 | 163,50 163,50 | 170,00 126,00 | 3 490 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,245 15,515 | +0,045 +0,30 % | 15.04. | 15,180 220 | 15,255 220 | 15,640 15,245 | 30,415 12,478 | 31 479 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 65,50 64,95 | +0,60 +0,92 % | 15.04. | 64,60 92 | 65,20 91 | 65,50 64,65 | 65,50 47,500 | 7 456 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 227,10 223,90 | +5,80 +2,62 % | 15.04. | 219,20 27 | 223,60 26 | 227,10 227,10 | 227,40 84,00 | 2 454 | 5 | ||
| MSA SAFETY INC A1XFCC Tradegate | 147,00 146,00 | +6,00 +4,26 % | 15.04. | 139,00 72 | 142,00 70 | 147,00 147,00 | 166,00 126,00 | 3 441 | - | ||
| INGREDION INC A1JYNM Tradegate | 95,35 95,90 | -0,20 -0,21 % | 15.04. | 95,05 105 | 96,00 104 | 96,80 95,35 | 126,30 90,90 | 4 386 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,260 13,125 | -0,265 -1,96 % | 15.04. | 13,375 300 | 13,650 300 | 13,315 13,260 | 70,00 12,385 | 26 345 | 2 | ||
| TOPBUILD CORP A14UY4 Tradegate | 344,80 339,80 | +15,80 +4,80 % | 15.04. | 325,60 11 | 332,40 10 | 344,80 344,80 | 468,00 0,000 | 1 345 | 3 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 336,60 332,80 | +2,00 +0,60 % | 15.04. | 329,40 30 | 339,60 29 | 336,60 336,60 | 376,00 146,00 | 1 337 | - | ||
| EVERCORE INC A0KEXP Tradegate | 307,40 303,40 | +4,80 +1,59 % | 15.04. | 298,00 33 | 307,20 32 | 307,40 307,40 | 322,00 150,00 | 1 307 | 9 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,460 23,970 | +0,030 +0,12 % | 15.04. | 24,120 414 | 24,720 404 | 24,930 24,260 | 52,00 21,200 | 11 271 | 6 | ||
| UNUM GROUP 872055 Tradegate | 66,40 65,78 | -0,50 -0,75 % | 15.04. | 66,68 50 | 67,08 50 | 66,40 66,40 | 73,60 58,06 | 4 266 | 8 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 249,60 247,80 | -1,20 -0,48 % | 15.04. | 249,60 14 | 252,00 14 | 249,60 249,60 | 294,60 187,20 | 1 250 | 5 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,810 48,140 | +1,550 +3,28 % | 15.04. | 47,010 85 | 47,510 84 | 48,810 47,620 | 56,00 29,000 | 5 239 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 228,00 228,00 | -4,00 -1,72 % | 15.04. | 230,00 15 | 232,00 15 | 228,00 228,00 | 250,00 196,00 | 1 228 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 224,00 224,00 | +6,00 +2,75 % | 15.04. | 214,00 46 | 218,00 45 | 224,00 224,00 | 252,00 156,00 | 1 224 | 5 | ||
| AUTONATION INC 880953 Tradegate | 170,20 169,70 | +4,30 +2,59 % | 15.04. | 165,20 36 | 166,60 36 | 170,20 170,20 | 194,40 143,00 | 1 170 | 14 | ||
| WINGSTOP INC A14UYK Tradegate | 169,45 167,95 | +7,10 +4,37 % | 15.04. | 161,00 62 | 163,60 61 | 169,45 169,45 | 336,00 0,000 | 1 169 | 16 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 52,50 51,50 | 0,00 0,00 % | 15.04. | 52,00 114 | 52,50 113 | 52,50 52,50 | 74,00 48,200 | 3 158 | 1 | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 152,00 | 0,00 0,00 % | 15.04. | 150,00 40 | 152,00 39 | 152,00 152,00 | 156,15 109,50 | 1 152 | 12 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 45,800 45,200 | +0,600 +1,33 % | 15.04. | 44,400 100 | 45,600 100 | 45,800 45,800 | 76,50 41,000 | 3 137 | 11 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,440 31,910 | +0,050 +0,15 % | 15.04. | 31,900 313 | 32,870 304 | 32,440 32,440 | 37,200 18,000 | 4 130 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 126,85 126,15 | -4,50 -3,43 % | 15.04. | 130,70 45 | 131,90 45 | 126,85 126,85 | 282,20 122,65 | 1 127 | 11 | ||
| TOLL BROTHERS INC 871450 Tradegate | 120,95 120,40 | +2,15 +1,81 % | 15.04. | 118,50 30 | 119,05 30 | 120,95 120,95 | 142,85 80,34 | 1 121 | 6 | ||
| MAXIMUS INC 907462 Tradegate | 58,50 58,00 | -0,50 -0,85 % | 15.04. | 58,00 172 | 59,50 167 | 58,50 58,50 | 88,00 54,00 | 2 117 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 109,20 107,30 | 0,00 0,00 % | 15.04. | 108,65 92 | 109,75 91 | 109,20 109,20 | 204,00 101,05 | 1 109 | 2 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 106,25 104,95 | +4,00 +3,91 % | 15.04. | 100,80 99 | 103,85 96 | 106,25 106,25 | 120,00 61,50 | 1 106 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,400 24,800 | -0,600 -2,31 % | 15.04. | 25,600 234 | 26,000 230 | 25,400 25,400 | 38,000 23,600 | 4 102 | 11 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 86,50 85,50 | +2,00 +2,37 % | 15.04. | 83,00 120 | 85,50 116 | 86,50 86,50 | 104,00 81,00 | 1 86 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,74 84,50 | +1,18 +1,40 % | 15.04. | 83,28 60 | 85,82 58 | 85,74 85,74 | 96,00 36,540 | 1 86 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 81,80 81,20 | +1,55 +1,93 % | 15.04. | 79,85 125 | 80,65 123 | 81,80 81,80 | 81,80 65,26 | 1 82 | 8 | ||
| MACYS INC A0MS7Y Tradegate | 16,430 16,195 | +0,195 +1,20 % | 15.04. | 16,150 433 | 16,315 428 | 16,430 16,275 | 20,700 9,195 | 5 82 | 4 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 79,50 78,50 | +3,00 +3,92 % | 15.04. | 75,50 66 | 77,50 64 | 79,50 79,50 | 85,50 56,50 | 1 80 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 78,50 78,00 | +0,50 +0,64 % | 15.04. | 76,50 78 | 79,50 75 | 78,50 78,50 | 101,00 72,50 | 1 78 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 26,140 25,880 | -0,050 -0,19 % | 15.04. | 26,130 382 | 26,250 380 | 26,140 26,140 | 56,00 23,400 | 3 78 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 56,00 56,00 | +0,50 +0,90 % | 15.04. | 54,50 110 | 55,50 107 | 56,00 56,00 | 70,64 36,730 | 1 56 | 3 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 53,06 52,56 | -0,02 -0,04 % | 15.04. | 52,66 113 | 53,50 112 | 53,06 53,06 | 59,95 40,440 | 1 53 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,400 49,000 | +0,200 +0,41 % | 15.04. | 49,000 410 | 49,200 410 | 49,400 49,400 | 60,00 40,800 | 1 49 | 9 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,800 44,800 | +0,200 +0,45 % | 15.04. | 44,400 112 | 44,600 112 | 44,800 44,800 | 47,200 34,000 | 1 45 | 9 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,600 35,200 | +1,200 +3,49 % | 15.04. | 33,800 296 | 35,000 284 | 35,600 35,600 | 49,600 31,800 | 1 36 | 8 | ||
| TREX COMPANY INC 938716 Tradegate | 35,190 35,010 | +0,540 +1,56 % | 15.04. | 34,450 290 | 34,800 287 | 35,190 35,190 | 58,70 25,540 | 1 35 | 10 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,600 33,400 | -0,200 -0,59 % | 15.04. | 33,200 180 | 34,000 175 | 33,600 33,600 | 35,600 24,000 | 1 34 | 10 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 30,200 29,760 | +1,700 +5,96 % | 15.04. | 28,050 1.070 | 28,910 520 | 30,200 30,200 | 48,800 29,880 | 1 30 | 8 | ||
| OLIN CORPORATION 851936 Tradegate | 24,360 23,890 | +0,840 +3,57 % | 15.04. | 23,170 215 | 23,870 209 | 24,360 24,360 | 26,200 15,900 | 1 24 | 13 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,900 19,700 | -0,300 -1,49 % | 15.04. | 19,900 302 | 20,200 296 | 19,900 19,900 | 26,400 18,700 | 1 20 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.