Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 22,3 Mio. 17,5 Mio. 9,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENPACT LIMITED A0MXL7 Tradegate | 31,490 31,460 | -0,160 -0,51 % | 26.07. | 31,560 316 | 31,740 314 | 31,490 31,490 | 35,400 28,440 | 4 126 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 123,00 122,00 | +1,00 +0,82 % | 26.07. | 121,00 49 | 122,00 49 | 123,00 123,00 | 146,00 107,00 | 1 123 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,480 42,725 | -0,995 -2,29 % | 26.07. | 43,215 115 | 43,740 114 | 42,480 42,480 | 44,200 25,800 | 2 85 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 21,820 22,030 | -0,600 -2,68 % | 26.07. | 22,240 449 | 22,580 442 | 21,820 21,820 | 34,100 14,020 | 1 22 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 10,835 10,895 | -0,305 -2,74 % | 26.07. | 11,115 899 | 11,185 893 | 10,835 10,835 | 14,600 9,890 | 2 22 | 16 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 26.07. | 61,00 350 | 62,00 350 | 59,50 59,50 | 80,50 57,50 | 0 0 | - | ||
| ACUITY BRANDS INC 813307 Frankfurt | 226,00 226,00 | 0,00 0,00 % | 26.07. | 228,00 330 | 230,00 330 | 226,00 226,00 | 250,00 145,00 | 0 0 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 150,10 150,75 | -10,65 -6,63 % | 25.07. | 160,20 18 | 161,30 18 | 0,000 0,000 | 167,95 97,40 | 0 0 | - | ||
| ALLETE INC A0DJ2T Tradegate | 59,50 59,50 | 0,00 0,00 % | 25.07. | 58,50 103 | 60,50 98 | 0,000 0,000 | 60,50 47,400 | 0 0 | 1 | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 82,00 85,00 | +1,00 +1,23 % | 24.07. | 80,50 49 | 81,00 49 | 0,000 0,000 | 94,50 56,00 | 0 0 | 4 | ||
| AMEDISYS INC 915582 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 26.07. | 89,50 135 | 92,00 135 | 88,50 88,50 | 89,00 80,50 | 0 0 | 6 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 26.07. | 117,00 250 |
118,00 250 | 115,00 115,00 | 126,10 98,55 | 0 0 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 13,700 13,900 | +0,300 +2,24 % | 24.07. | 13,300 605 | 13,400 593 | 0,000 0,000 | 15,000 13,200 | 0 0 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,000 27,535 | -0,260 -0,95 % | 25.07. | 27,120 147 | 27,395 145 | 0,000 0,000 | 33,185 18,750 | 0 0 | 1 | ||
| ARAMARK A1W92R Tradegate | 31,000 30,600 | 0,000 0,00 % | 25.07. | 30,400 164 | 31,600 158 | 0,000 0,000 | 37,600 23,400 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 112,00 110,00 | +2,00 +1,82 % | 26.07. | 112,00 180 | 114,00 180 | 112,00 111,00 | 130,00 99,00 | 0 0 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 26,650 26,680 | +0,680 +2,62 % | 25.07. | 25,840 193 | 26,100 191 | 0,000 0,000 | 40,000 19,265 | 0 0 | - | ||
| ASGN INC A2JG99 Tradegate | 85,50 94,00 | -2,00 -2,29 % | 25.07. | 87,00 68 | 87,50 68 | 0,000 0,000 | 96,50 78,00 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 86,50 87,50 | -1,00 -1,14 % | 26.07. | 88,00 500 | 88,50 500 | 86,50 86,50 | 93,50 65,50 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 26.07. | 22,000 300 | 22,200 300 | 21,800 21,800 | 21,800 14,300 | 0 0 | 6 | ||
| AUTOLIV INC 906892 Tradegate | 90,50 91,00 | -1,00 -1,09 % | 24.07. | 90,50 66 | 92,00 65 | 0,000 0,000 | 117,00 83,50 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 161,20 158,50 | +2,70 +1,70 % | 26.07. | 164,00 2.000 | 164,60 2.000 | 161,20 161,20 | 166,35 119,00 | 0 0 | 1 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 26.07. | 41,600 2.500 | 42,000 2.500 | 41,200 41,200 | 43,200 28,800 | 0 0 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 26.07. | 31,800 260 | 32,200 250 | 32,000 31,200 | 33,800 23,600 | 0 0 | - | ||
| BELDEN INC A0B8CA Tradegate | 86,00 85,50 | +1,00 +1,18 % | 25.07. | 84,50 34 | 85,00 33 | 0,000 0,000 | 91,00 59,50 | 0 0 | 1 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 58,00 58,50 | -2,00 -3,33 % | 25.07. | 59,50 168 | 60,50 165 | 0,000 0,000 | 62,50 52,00 | 0 0 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 84,00 84,00 | +3,00 +3,70 % | 24.07. | 0,000 50 | 0,000 50 | 0,000 0,000 | 84,50 59,50 | 0 0 | 3 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 72,50 72,50 | -1,50 -2,03 % | 25.07. | 73,00 68 | 74,00 67 | 0,000 0,000 | 78,00 61,50 | 0 0 | - | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 56,00 53,00 | +3,00 +5,66 % | 26.07. | 56,00 215 | 57,00 211 | 56,00 56,00 | 63,00 46,000 | 0 0 | 11 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 44,400 43,800 | +0,600 +1,37 % | 26.07. | 45,200 250 | 45,400 250 | 44,400 44,400 | 49,800 38,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 26.07. | 22,400 360 | 22,800 360 | 22,400 22,000 | 22,600 18,200 | 0 0 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 57,76 57,28 | -3,80 -6,17 % | 24.07. | 61,24 60 | 61,86 60 | 0,000 0,000 | 87,50 52,00 | 0 0 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 417,60 412,80 | +4,20 +1,02 % | 25.07. | 412,20 18 | 414,60 18 | 0,000 0,000 | 423,00 282,50 | 0 0 | 2 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 490,00 496,00 | -6,00 -1,21 % | 26.07. | 505,00 300 | 510,00 300 | 490,00 490,00 | 605,00 454,00 | 0 0 | 7 | ||
| CHESAPEAKE ENERGY CORPORATION A2QPFF Tradegate | 71,72 71,66 | +0,10 +0,14 % | 25.07. | 71,24 84 | 71,98
83 | 0,000 0,000 | 86,46 67,99 | 0 0 | 2 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 115,00 111,00 | +4,00 +3,60 % | 26.07. | 117,00 110 | 120,00 100 | 115,00 115,00 | 124,00 98,50 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 127,00 127,00 | -5,00 -3,79 % | 25.07. | 129,00 46 | 133,00 44 | 0,000 0,000 | 132,00 120,00 | 0 0 | 12 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 65,14 64,14 | -0,08 -0,12 % | 25.07. | 65,00 60 | 65,52 60 | 0,000 0,000 | 81,00 56,50 | 0 0 | 2 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 14,050 13,788 | -0,204 -1,43 % | 25.07. | 14,178 352 | 14,328 348 | 0,000 0,000 | 21,185 12,102 | 0 0 | 15 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 69,00 72,00 | -3,00 -4,17 % | 26.07. | 70,00 60 | 71,00 60 | 69,00 69,00 | 79,50 65,00 | 0 0 | 12 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 26.07. | 60,00 600 | 60,50 600 | 59,00 59,00 | 59,00 40,600 | 0 0 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 113,00 112,00 | 0,00 0,00 % | 26.07. | 114,00 1.000 | 117,00 1.000 | 113,00 113,00 | 117,00 59,50 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 26.07. | 26,000 310 | 26,400 310 | 26,000 25,400 | 26,000 20,600 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 25,000 23,200 | +1,800 +7,76 % | 26.07. | 25,000 320 | 25,200 320 | 25,000 23,000 | 25,000 16,400 | 0 0 | 4 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 143,00 138,00 | +5,00 +3,62 % | 26.07. | 145,00 105 | 149,00 101 | 143,00 142,00 | 143,00 76,00 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 26.07. | 58,50 250 | 59,00 250 | 56,50 56,50 | 60,00 46,000 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 79,00 78,42 | +0,10 +0,13 % | 25.07. | 78,44 51 | 79,36 50 | 0,000 0,000 | 86,50 66,50 | 0 0 | 9 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 112,00 106,00 | +1,00 +0,90 % | 25.07. | 110,00 45 | 111,00 45 | 0,000 0,000 | 112,00 81,00 | 0 0 | 7 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 36,820 34,040 | +1,030 +2,88 % | 25.07. | 35,570 140 | 36,010 138 | 0,000 0,000 | 63,34 31,720 | 0 0 | 8 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 186,72 185,82 | -5,72 -2,97 % | 25.07. | 191,18 31 | 193,48 31 | 0,000 0,000 | 218,15 96,54 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
