Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 11,6 Mio. 11,5 Mio. 5,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE GAS INC A1XB2X Tradegate | 73,50 73,00 | +0,50 +0,68 % | 20.02. | 72,00 83 | 73,00 81 | 73,50 73,50 | 73,50 62,00 | 15 1.102 | - | ||
| RELIANCE INC 892629 Tradegate | 268,40 277,90 | -2,40 -0,89 % | 20.02. | 269,60 18 | 271,70 18 | 268,40 268,20 | 299,40 228,00 | 4 1.073 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 60,50 60,00 | 0,00 0,00 % | 20.02. | 60,00 166 | 60,50 165 | 60,50 60,50 | 62,50 46,400 | 17 1.028 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,400 26,400 | +0,200 +0,79 % | 20.02. | 24,800 140 | 25,400 130 | 25,400 25,400 | 36,000 25,400 | 40 1.016 | 8 | ||
| TOPBUILD CORP A14UY4 Tradegate | 434,00 444,00 | -6,00 -1,36 % | 20.02. | 438,00 11 | 442,00 11 | 434,00 434,00 | 468,00 240,00 | 2 868 | 3 | ||
| MKS INC 920343 Tradegate | 210,40 211,80 | -9,60 -4,36 % | 20.02. | 218,90 20 | 220,60 20 | 211,90 210,40 | 225,10 50,04 | 4 843 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 81,00 81,00 | +0,50 +0,62 % | 20.02. | 79,50 50 | 80,00 50 | 81,00 81,00 | 109,00 49,400 | 10 810 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 74,00 74,50 | -2,50 -3,27 % | 20.02. | 76,00 131 | 76,50 130 | 74,00 74,00 | 76,00 41,600 | 10 740 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,028 18,130 | -0,762 -4,06 % | 20.02. | 18,744 300 | 18,834 300 | 18,028 18,028 | 25,000 10,840 | 33 595 | 51 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,400 37,600 | -0,200 -0,53 % | 20.02. | 37,200 161 | 37,800 158 | 37,600 37,400 | 38,800 27,400 | 15 561 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,400 15,200 | +0,100 +0,65 % | 20.02. | 15,100 199 | 15,400 193 | 15,500 15,400 | 15,600 8,800 | 35 542 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 89,94 89,70 | +1,34 +1,51 % | 20.02. | 87,20 114 | 89,98 111 | 89,94 89,94 | 89,94 34,750 | 6 540 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 36,400 36,200 | +0,200 +0,55 % | 20.02. | 36,200 100 | 36,400 100 | 36,400 36,400 | 40,800 25,000 | 14 510 | 5 | ||
| GRACO INC 859357 Tradegate | 78,64 79,04 | -0,34 -0,43 % | 20.02. | 78,82 63 | 79,14 63 | 78,64 78,64 | 84,24 64,40 | 5 393 | 6 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 178,00 175,00 | -1,00 -0,56 % | 20.02. | 177,00 20 | 180,00 20 | 178,00 178,00 | 183,00 108,00 | 2 356 | 11 | ||
| WATSCO INC 885676 Tradegate | 346,20 347,90 | -1,70 -0,49 % | 20.02. | 346,80 28 | 348,90 28 | 346,20 346,20 | 491,80 280,80 | 1 346 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 172,00 174,00 | -2,00 -1,15 % | 20.02. | 172,00 20 | 176,00 19 | 172,00 172,00 | 177,00 79,50 | 2 344 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 84,50 84,50 | +2,50 +3,05 % | 20.02. | 81,00 50 | 83,00 40 | 84,50 84,50 | 109,00 75,00 | 4 338 | 4 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 81,50 82,00 | -0,50 -0,61 % | 20.02. | 81,00 50 | 83,00 50 | 81,50 81,50 | 85,50 56,00 | 4 326 | - | ||
| TRANSUNION A14TUX Tradegate | 64,00 64,50 | -1,00 -1,54 % | 20.02. | 64,50 93 | 65,00 92 | 65,00 64,00 | 91,50 58,50 | 4 257 | 5 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 110,85 110,55 | -2,40 -2,12 % | 20.02. | 112,50 30 | 114,00 30 | 110,85 110,85 | 130,90 44,460 | 2 222 | 17 | ||
| AECOM A0MMEV Tradegate | 82,50 82,50 | -1,00 -1,20 % | 20.02. | 83,00 60 | 83,50 59 | 82,50 82,50 | 118,00 74,00 | 2 165 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,300 33,030 | +0,260 +0,79 % | 20.02. | 32,940 303 | 33,130 301 | 33,300 33,300 | 52,00 30,490 | 4 133 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 121,00 120,00 | 0,00 0,00 % | 20.02. | 120,00 30 | 121,00 30 | 121,00 121,00 | 124,00 67,00 | 1 121 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,00 53,50 | -0,50 -0,92 % | 20.02. | 54,00 70 | 54,50 70 | 54,00 54,00 | 87,00 40,800 | 2 108 | 9 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 46,400 46,000 | +0,200 +0,43 % | 20.02. | 45,600 80 | 46,600 80 | 46,400 45,400 | 63,50 39,000 | 2 92 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,400 27,600 | -0,600 -2,14 % | 20.02. | 27,600 120 | 28,200 120 | 27,400 27,400 | 60,00 24,800 | 3 82 | 6 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,550 10,960 | -0,070 -0,66 % | 20.02. | 10,455 320 | 10,780 310 | 11,115 10,550 | 26,000 10,220 | 7 75 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 73,20 73,76 | -2,42 -3,20 % | 20.02. | 75,40 50 | 75,88 50 | 73,20 73,20 | 76,42 37,110 | 1 73 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 41,930 41,700 | -0,320 -0,76 % | 20.02. | 41,940 60 | 42,610 60 | 41,930 41,930 | 48,000 32,640 | 1 42 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 37,400 37,800 | -0,200 -0,53 % | 20.02. | 37,400 160 | 37,600 159 | 37,400 37,400 | 53,50 36,400 | 1 37 | 1 | ||
| ACUITY INC 813307 Tradegate | 266,00 264,00 | +2,00 +0,76 % | 18.02. | 262,00 13 | 266,00 13 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 145,60 144,30 | +0,80 +0,55 % | 19.02. | 144,40 20 | 145,20 20 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,545 35,725 | -0,190 -0,53 % | 19.02. | 35,605 168 | 35,825 167 | 0,000 0,000 | 40,545 26,030 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 109,00 111,00 | -2,00 -1,80 % | 18.02. | 110,00 91 | 111,00 90 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 44,000 44,200 | -0,200 -0,45 % | 20.02. | 44,000 260 | 44,200 260 | 44,600 44,000 | 44,800 24,000 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,800 37,600 | -0,200 -0,53 % | 19.02. | 37,400 90 | 38,400 90 | 0,000 0,000 | 38,000 19,067 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 149,50 150,00 | +3,30 +2,26 % | 19.02. | 145,60 23 | 146,70 23 | 0,000 0,000 | 282,20 148,70 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 238,00 238,00 | 0,00 0,00 % | 20.02. | 238,00 42 | 240,00 142 | 238,00 236,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Stuttgart | 34,600 34,290 | 0,000 0,00 % | 20.02. | 34,640 125 | 34,760 1.440 | 34,620 34,010 | 37,160 26,790 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 133,00 130,00 | +3,00 +2,31 % | 20.02. | 133,00 90 | 134,00 90 | 133,00 129,00 | 135,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 36,400 36,800 | -2,200 -5,70 % | 19.02. | 38,200 210 | 38,800 206 | 0,000 0,000 | 66,50 34,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 20.02. | 54,50 500 | 55,00 500 | 53,50 53,50 | 62,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 20.02. | 24,200 300 | 24,400 300 | 24,000 24,000 | 24,400 16,400 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,750 7,650 | +0,050 +0,65 % | 18.02. | 7,650 524 | 7,700 520 | 0,000 0,000 | 16,900 7,600 | 0 0 | 16 | ||
| BELDEN INC A0B8CA Tradegate | 123,00 125,00 | -1,00 -0,81 % | 19.02. | 123,00 14 | 124,00 14 | 0,000 0,000 | 134,00 78,00 | 0 0 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,900 15,800 | -0,300 -1,85 % | 19.02. | 16,000 300 | 16,300 300 | 0,000 0,000 | 70,50 14,500 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,600 28,200 | -0,200 -0,69 % | 18.02. | 28,600 120 | 28,800 120 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 226,10 229,60 | -4,10 -1,78 % | 19.02. | 229,10 26 | 231,40 25 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 42,200 42,000 | +0,400 +0,96 % | 19.02. | 41,400 121 | 42,000 118 | 0,000 0,000 | 66,00 41,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.