Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 7,5 Mio. 7,4 Mio. 4,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,164 19,352 | -0,188 -0,97 % | 16:31 | 19,278 1.040 | 19,390 1.040 | 19,164 19,164 | 21,860 7,023 | 50 958 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 955,00 960,00 | 0,00 0,00 % | 02.12. | 950,00 10 | 955,00 10 | 955,00 955,00 | 1.000,00 765,00 | 1 955 | 30 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 466,00 472,00 | -6,00 -1,27 % | 02.12. | 460,00 100 | 464,00 100 | 466,00 466,00 | 520,00 246,00 | 2 932 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 80,26 81,72 | +0,58 +0,73 % | 02.12. | 80,68 325 | 81,26 325 | 80,26 80,26 | 124,75 74,22 | 10 803 | 1 | ||
| POLARIS INC 893819 Tradegate | 56,50 57,00 | -0,50 -0,88 % | 08:56 | 57,00 200 | 57,50 200 | 56,50 56,50 | 64,00 27,800 | 14 791 | - | ||
| WOODWARD INC 919406 Tradegate | 254,00 260,00 | -2,00 -0,78 % | 02.12. | 250,00 40 | 254,00 40 | 254,00 254,00 | 262,00 140,00 | 3 762 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 69,50 70,00 | 0,00 0,00 % | 02.12. | 69,50 300 | 70,00 300 | 69,50 69,50 | 70,50 54,00 | 10 695 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 76,00 75,00 | +1,50 +2,01 % | 02.12. | 73,50 210 | 74,50 210 | 76,00 76,00 | 78,00 59,00 | 9 684 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 218,00 222,00 | 0,00 0,00 % | 02.12. | 216,00 46 | 218,00 46 | 220,00 218,00 | 286,00 214,00 | 3 656 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 154,00 154,00 | 0,00 0,00 % | 15:21 | 153,00 70 | 155,00 70 | 154,00 154,00 | 156,00 78,00 | 4 616 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 86,01 86,15 | -0,14 -0,16 % | 13:51 | 85,01 360 | 85,36 360 | 87,13 85,61 | 158,70 55,50 | 7 606 | 8 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 50,50 50,50 | 0,00 0,00 % | 14:58 | 49,600 410 | 49,800 400 | 50,50 50,50 | 62,50 44,000 | 12 606 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 31,970 31,840 | +0,130 +0,41 % | 11:38 | 32,070 630 | 32,210 620 | 32,000 31,700 | 39,920 24,430 | 18 572 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 63,16 66,10 | -0,68 -1,07 % | 02.12. | 65,34 400 | 65,90 400 | 63,16 63,16 | 81,82 34,750 | 9 568 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 276,00 278,00 | +2,00 +0,73 % | 02.12. | 276,00 40 | 278,00 40 | 276,00 274,00 | 374,00 240,00 | 2 550 | 4 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 63,50 63,00 | +0,50 +0,79 % | 08:00 | 63,50 320 | 64,00 320 | 63,50 63,50 | 108,00 61,00 | 8 508 | 4 | ||
| RH A2DJTU Tradegate | 139,10 138,46 | +4,06 +3,01 % | 02.12. | 137,92 300 | 139,06 300 | 139,10 139,10
| 437,10 114,46 | 3 417 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 98,20 96,80 | +1,40 +1,45 % | 16:16 | 98,20 110 | 98,72 110 | 98,20 98,20 | 195,00 84,42 | 4 393 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 382,00 386,00 | -4,00 -1,04 % | 02.12. | 388,00 30 | 390,00 30 | 382,00 382,00 | 392,00 240,00 | 1 382 | 3 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,790 33,420 | +0,370 +1,11 % | 10:28 | 33,240 2.410 | 33,400 2.400 | 33,790 33,760 | 37,690 31,010 | 11 371 | - | ||
| H&R BLOCK INC 859376 Tradegate | 36,600 36,400 | +0,400 +1,10 % | 02.12. | 36,000 840 | 36,200 830 | 36,600 36,600 | 56,00 36,000 | 9 329 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,902 16,014 | -0,112 -0,70 % | 10:06 | 16,122 1.240 | 16,176 1.240 | 15,902 15,902 | 39,745 12,478 | 20 318 | 2 | ||
| CRANE COMPANY A3D5X7 Tradegate | 154,00 156,00 | -3,00 -1,91 % | 02.12. | 155,00 100 | 156,00 160 | 157,00 154,00 | 173,00 120,00 | 2 311 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 61,14 61,39 | -0,25 -0,41 % | 16:00 | 61,93 450 | 62,25 450 | 61,76 61,14 | 67,58 33,200 | 5 307 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 15:20 | 102,00 30 | 103,00 30 | 101,00 101,00 | 112,00 69,00 | 3 303 | - | ||
| WATSCO INC 885676 Tradegate | 289,50 294,30 | -4,00 -1,36 % | 02.12. | 299,20 100 | 301,30 100 | 289,50 289,50 | 518,00 280,80 | 1 290 | 4 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 272,00 280,00 | -8,00 -2,86 % | 02.12. | 280,00 110 | 282,00 80 | 272,00 272,00 | 288,00 180,00 | 1 272 | 2 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 131,20 130,60 | +0,60 +0,46 % | 08:04 | 130,90 230 | 131,60 230 | 131,20 130,00 | 133,20 88,05 | 2 261 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 47,370 46,500 | +0,870 +1,87 % | 16:01 | 47,470 430 | 47,700 420 | 47,370 47,370 | 58,87 30,695 | 5 237 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 76,00 77,00 | -1,00 -1,30 % | 15:23 | 76,00 300 | 76,50 300 | 76,00 76,00 | 91,50 44,600 | 3 228 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 228,00 230,00 | -2,00 -0,87 % | 02.12. | 228,00 100 | 230,00 150 | 228,00 228,00 | 230,00 123,00 | 1 228 | 5 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,700 8,700 | 0,000 0,00 % | 15:36 | 8,650 1.800 | 8,700 1.800 | 8,700 8,700 | 12,200 6,450 | 25 218 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 31,800 31,400 | +0,400 +1,27 % | 16:09 | 31,400 500 | 31,800 500 | 31,800 31,800 | 60,00 28,200 | 6 191 | 6 | ||
| MASTEC INC 861257 Tradegate | 180,00 183,00 | -4,00 -2,17 % | 02.12. | 184,00 100 | 186,00 160 | 180,00 180,00 | 195,00 91,00 | 1 180 | 3 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 164,00 167,00 | -2,00 -1,20 % | 02.12. | 163,00 100 | 166,00 100 | 164,00 164,00 | 224,00 146,00 | 1 164 | 5 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 156,00 159,00 | 0,00 0,00 % | 02.12. | 154,00 100 | 155,00 100 | 156,00 156,00 | 166,00 108,00 | 1 156 | 11 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 153,00 156,00 | -2,00 -1,29 % | 02.12. | 151,00 200 | 153,00 100 | 153,00 153,00 | 174,00 128,00 | 1 153 | 2 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 152,75 150,50 | +2,25 +1,50 % | 16:38 | 150,70 200 | 151,80 200 | 152,75 152,75 | 181,40 125,25 | 1 153 | 11 | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,040 29,730 | +0,310 +1,04 % | 10:06 | 28,860 700 | 29,000 700 | 30,040 30,040 | 35,430 12,700 | 5 150 | 9 | ||
| TREX COMPANY INC 938716 Tradegate | 29,930 30,450 | -0,040 -0,13 % | 02.12. | 30,250 670 | 30,400 660 | 30,270 29,930 | 76,26 25,540 | 5 150 | 10 | ||
| RYDER SYSTEM INC 855369 Tradegate | 147,00 149,00 | -1,00 -0,68 % | 02.12. | 151,00 200 | 152,00 200 | 147,00 147,00 | 167,00 117,00 | 1 147 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 16:00 | 70,50 430 | 71,00 430 | 71,00 71,00 | 78,00 53,00 | 2 142 | 9 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 125,00 127,00 | -1,00 -0,79 % | 02.12. | 125,00 80 | 126,00 80 | 125,00 125,00 | 204,00 120,00 | 1 125 | 5 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 117,00 118,00 | 0,00 0,00 % | 02.12. | 117,00 260 | 118,00 78 | 117,00 117,00 | 129,00 85,50 | 1 117 | 3 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,00 58,00 | -0,50 -0,87 % | 02.12. | 56,50 360 | 57,00 350 | 57,00 57,00 | 85,50 55,50 | 2 114 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 104,00 105,00 | -1,00 -0,95 % | 02.12. | 105,00 240 | 106,00 240 | 104,00 104,00 | 179,00 98,50 | 1 104 | 2 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 34,350 34,220 | +0,130 +0,38 % | 11:13 | 34,430 580 | 34,600 580 | 34,350 34,350 | 51,36 32,180 | 3 103 | 8 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 94,50 95,50 | -1,00 -1,05 % | 02.12. | 95,00 300 | 96,00 300 | 94,50 94,50 | 136,00 72,50 | 1 94 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,000 47,800 | 0,000 0,00 % | 02.12. | 47,400 430 | 47,600 420 | 47,000 47,000 | 87,50 40,800 | 2 94 | 9 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 93,50 94,50 | -2,00 -2,09 % | 02.12. | 96,00 200 | 96,50 200 | 93,50 93,50 | 96,00 61,50 | 1 94 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .