Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 9,4 Mio. 7,7 Mio. 6,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM INTERNATIONAL INC 863462 Tradegate | 87,94 89,56 | -1,74 -1,94 % | 16.04. | 88,40 67 | 90,94 65 | 87,94 87,94 | 110,00 80,50 | 2 176 | 3 | ||
| AUTONATION INC 880953 Tradegate | 165,60 165,90 | -2,80 -1,66 % | 16.04. | 167,70 35 | 169,10 35 | 165,60 165,60 | 194,40 143,00 | 1 166 | 14 | ||
| WINGSTOP INC A14UYK Tradegate | 161,10 162,35 | +3,30 +2,09 % | 16.04. | 156,55 63 | 159,10 62 | 161,10 161,10 | 336,00 126,00 | 1 161 | 16 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,55 53,40 | -0,80 -1,47 % | 16.04. | 53,80 185 | 54,90 182 | 54,35 53,00 | 70,50 50,50 | 3 161 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 79,86 80,14 | +1,12 +1,42 % | 16.04. | 77,94 64 | 79,56 62 | 79,86 79,08 | 85,00 44,600 | 2 159 | 1 | ||
| MASIMO CORPORATION 578074 Tradegate | 151,00 152,00 | -1,00 -0,66 % | 16.04. | 150,00 40 | 152,00 39 | 151,00 151,00 | 156,15 109,50 | 1 151 | 12 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,90 125,20 | +2,40 +1,96 % | 16.04. | 122,10 24 | 122,90 24 | 124,90 124,90 | 149,50 92,20 | 1 125 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,570 24,430 | -0,550 -2,19 % | 16.04. | 24,800 403 | 25,420 393 | 25,250 24,570 | 52,00 21,200 | 5 125 | 6 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,40 118,80 | +0,50 +0,42 % | 16.04. | 117,65 42 | 118,15 42 | 118,40 118,40 | 142,85 80,60 | 1 118 | 6 | ||
| EXPONENT INC 880114 Tradegate | 58,16 57,90 | +0,36 +0,62 % | 16.04. | 57,50 173 | 58,10 172 | 58,16 58,16 | 71,98 55,16 | 2 116 | 2 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 101,20 102,25 | +0,85 +0,85 % | 16.04. | 98,86 101 | 101,90 98 | 101,20 101,20 | 120,00 61,50 | 1 101 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 83,54 83,60 | -0,74 -0,88 % | 16.04. | 83,88 59 | 84,68 59 | 83,54 83,54 | 141,80 76,80 | 1 84 | 7 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 83,50 84,50 | -1,00 -1,18 % | 16.04. | 83,50 120 | 85,50 116 | 83,50 83,50 | 104,00 81,00 | 1 84 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 77,50 78,00 | -2,00 -2,52 % | 16.04. | 78,00 77 | 80,50 74 | 77,50 77,50 | 101,00 72,50 | 1 78 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,18 70,56 | -0,26 -0,37 % | 16.04. | 70,28 142 | 70,60 141 | 70,18 70,18 | 80,00 41,600 | 1 70 | 3 | ||
| TRANSUNION A14TUX Tradegate | 63,00 63,50 | -1,50 -2,33 % | 16.04. | 63,50 94 | 65,00 92 | 63,00 63,00 | 88,50 57,50 | 1 63 | 5 | ||
| MAXIMUS INC 907462 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 16.04. | 58,00 172 | 59,50 167 | 58,50 58,50 | 88,00 54,00 | 1 58 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 52,50 52,00 | -0,50 -0,94 % | 16.04. | 52,50 191 | 53,50 186 | 52,50 52,50 | 53,50 40,800 | 1 52 | 1 | ||
| RLI CORP 857241 Tradegate | 49,040 49,460 | -1,010 -2,02 % | 16.04. | 49,880 200 | 50,25 198 | 49,040 49,040 | 69,50 48,200 | 1 49 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 44,400 45,200 | -0,400 -0,89 % | 16.04. | 44,200 227 | 45,200 220 | 44,400 44,400 | 76,50 41,000 | 1 44 | 11 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,400 44,600 | -0,400 -0,89 % | 16.04. | 44,600 112 | 44,800 111 | 44,400 44,400 | 47,200 34,000 | 1 44 | 9 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 35,660 35,520 | -0,160 -0,45 % | 16.04. | 35,540 168 | 36,100 166 | 35,660 35,660 | 35,660 23,640 | 1 36 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 25,970 26,190 | -1,160 -4,28 % | 16.04. | 27,070 369 | 27,190 367 | 25,970 25,970 | 56,00 23,400 | 1 26 | 3 | ||
| OLIN CORPORATION 851936 Tradegate | 23,090 23,520 | -0,660 -2,78 % | 16.04. | 23,390 213 | 24,100 207 | 23,090 23,090 | 26,200 15,900 | 1 23 | 13 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,800 20,200 | -0,200 -1,00 % | 16.04. | 19,800 303 | 20,000 297 | 19,800 19,800 | 26,400 18,700 | 1 20 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,130 15,200 | -0,180 -1,18 % | 16.04. | 15,270 327 | 15,345 325 | 15,130 15,130 | 30,415 12,478 | 1 15 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,650 | 0,000 0,00 % | 16.04. | 9,450 1.057 | 9,500 1.050 | 9,500 9,500 | 10,500 8,400 | 1 10 | 4 | ||
| ACUITY INC 813307 Frankfurt | 234,00 240,00 | -6,00 -2,50 % | 16.04. | 240,00 330 | 242,00 330 | 234,00 234,00 | 318,00 196,00 | 0 0 | 3 | ||
| AECOM A0MMEV Tradegate | 72,50 72,50 | -0,50 -0,68 % | 15.04. | 72,50 69 | 73,00 68 | 0,000 0,000 | 118,00 70,50 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 256,00 258,00 | 0,00 0,00 % | 15.04. | 254,00 11 | 256,00 11 | 0,000 0,000 | 284,00 134,00 | 0 0 | 1 | ||
| AGREE REALTY CORPORATION 890700 Stuttgart | 67,00 65,80 | 0,00 0,00 % | 16.04. | 67,00 746 | 67,20 1.081 | 67,00 65,80 | 70,40 59,16 | 0 0 | 9 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 32,030 31,400 | 0,000 0,00 % | 16.04. | 32,200 1.553 | 32,760 750 | 32,200 30,980 | 36,600 14,200 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 110,50 110,50 | 0,00 0,00 % | 16.04. | 110,40 441 | 110,90 428 | 110,50 109,60 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 40,600 41,000 | -2,400 -5,58 % | 14.04. | 42,800 186 | 43,000 185 | 0,000 0,000 | 45,000 29,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 25,600 | 0,000 0,00 % | 15.04. | 25,200 239 | 25,800 232 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 16.04. | 37,600 100 | 37,800 100 | 37,600 37,600 | 38,200 19,333 | 0 0 | 4 | ||
| ARAMARK A1W92R Stuttgart | 37,650 37,060 | 0,000 0,00 % | 16.04. | 37,550 1.332 | 37,690 1.327 | 37,650 36,670 | 37,560 27,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 146,00 143,00 | 0,00 0,00 % | 16.04. | 144,00 554 | 146,00 138 | 146,00 142,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 16.04. | 48,600 500 | 49,400 500 | 46,400 46,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 16.04. | 23,200 300 | 23,400 300 | 23,200 23,200 | 24,400
17,200 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | 0,000 0,00 % | 15.04. | 31,800 188 | 32,000 186 | 0,000 0,000 | 36,800 25,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,200 23,600 | 0,000 0,00 % | 16.04. | 24,000 3.025 | 24,200 525 | 24,800 23,600 | 30,000 21,200 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Tradegate | 40,810 40,850 | +0,250 +0,62 % | 15.04. | 40,240 74 | 40,880 73 | 0,000 0,000 | 48,000 35,060 | 0 0 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 108,00 111,00 | 0,00 0,00 % | 15.04. | 107,00 47 | 108,00 46 | 0,000 0,000 | 134,00 82,50 | 0 0 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 46,820 47,310 | -0,490 -1,04 % | 16.04. | 45,870 300 | 45,970 300 | 46,820 46,820 | 56,16 43,860 | 0 0 | 12 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 77,50 79,00 | -1,00 -1,27 % | 14.04. | 77,50 77 | 79,00 75 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,600 30,400 | -2,200 -6,71 % | 15.04. | 32,400 154 | 33,000 151 | 0,000 0,000 | 63,00 30,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 208,80 206,40 | +1,40 +0,68 % | 14.04. | 205,80 48 | 209,00 47 | 0,000 0,000 | 220,80 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,50 52,50 | -0,50 -0,94 % | 14.04. | 52,50 152 | 53,00 149 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 92,50 90,50 | -2,50 -2,63 % | 15.04. | 94,00 53 | 95,50 52 | 0,000 0,000 | 114,00 72,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.