Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,0 Mio. 25,8 Mio. 23,9 Mio. 15,1 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET FITNESS INC A14U2K Tradegate | 45,560 44,980 | +0,590 +1,31 % | 10.07. | 44,140 113 | 45,480 109 | 45,560 45,560 | 98,50 33,000 | 15 683 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 74,34 75,34 | -0,02 -0,03 % | 10.07. | 73,22 50 | 75,44 50 | 74,44 74,34 | 76,62 28,800 | 9 670 | 1 | ||
| MURPHY USA INC A1W33K Xetra | 515,50 508,00 | +7,50 +1,48 % | 10.07. | 513,50 40 | 517,00 40 | 523,00 515,50 | 531,50 462,00 | 1 523 | 4 | ||
| TIMKEN COMPANY 852676 Tradegate | 122,00 121,00 | +1,00 +0,83 % | 10.07. | 120,00 84 | 121,00 82 | 122,00 122,00 | 128,00 63,50 | 4 488 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 94,60 94,54 | +0,30 +0,32 % | 10.07. | 93,72 40 | 94,92 40 | 94,60 94,60 | 130,90 61,54 | 5 473 | 17 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 10.07. | 22,800 265 | 23,200 257 | 22,600 22,600 | 23,800 16,800 | 20 452 | 2 | ||
| AAON INC 894255 Tradegate | 100,05 96,42 | +0,05 +0,05 % | 10.07. | 99,58 60 | 100,40 59 | 100,05 96,84 | 129,35 52,40 | 4 391 | 9 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 70,74 70,12 | -0,22 -0,31 % | 10.07. | 70,62 80 | 71,30 80 | 70,74 70,74 | 133,35 68,04 | 5 354 | 7 | ||
| TETRA TECH INC 902888 Tradegate | 26,720 27,070 | -0,420 -1,55 % | 10.07. | 26,870 223 | 27,410 218 | 26,720 26,720 | 36,000 22,290 | 12 321 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 32,000 32,000 | 0,000 0,00 % | 10.07. | 31,800 100 | 32,200 100 | 32,000 32,000 | 32,600 24,800 | 10 320 | 7 | ||
| BRUKER CORPORATION 813534 Tradegate | 53,09 53,01 | +0,48 +0,91 % | 10.07. | 52,35 43 | 52,89 42 | 53,09 53,09 | 54,68 24,600 | 5 265 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 26,400 26,600 | -0,200 -0,75 % | 10.07. | 26,400 130 | 26,600 130 | 26,400 26,400 | 27,000 18,700 | 10 264 | 3 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 46,600 47,200 | -0,400 -0,85 % | 10.07. | 46,800 171 | 47,000 169 | 46,600 46,600 | 48,400 32,200 | 5 233 | - | ||
| AECOM A0MMEV Tradegate | 59,50 60,00 | -0,50 -0,83 % | 10.07. | 59,50 84 | 60,00 83 | 59,50 59,50 | 118,00 58,00 | 3 178 | 4 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 12,500 12,400 | 0,000 0,00 % | 10.07. | 12,300 817 | 12,600 793 | 12,500 12,500 | 13,000 8,550 | 12 150 | 4 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 133,45 131,25 | +1,80 +1,37 % | 10.07. | 130,75 30 | 132,75 30 | 133,45 133,45 | 157,00 80,00 | 1 133 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,20 63,65 | +0,10 +0,16 % | 10.07. | 63,90 60 | 64,25 60 | 64,20 63,30 | 86,94 57,40 | 2 128 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,96 69,90 | +2,20 +3,20 % | 10.07. | 68,04 88 | 69,48 86 | 70,96 70,96 | 79,50 60,00 | 1 71 | 4 | ||
| HAMILTON LANE INC A2DM1T Xetra | 70,50 70,50 | 0,00 0,00 % | 10.07. | 70,00 3.800 | 71,00 1.000 | 70,50 70,50 | 71,50 64,50 | 1 70 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,35 64,15 | -1,55 -2,35 % | 10.07. | 65,30 60 | 65,90 60 | 64,35 64,35 | 66,90 47,810 | 1 64 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 59,50 57,00 | 0,00 0,00 % | 10.07. | 58,50 60 | 59,50 60 | 59,50 59,50 | 64,50 37,950 | 1 60 | 12 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 55,50 56,00 | 0,00 0,00 % | 10.07. | 55,00 60 | 55,50 60 | 55,50 55,50 | 59,50 40,800 | 1 56 | 9 | ||
| FEDERATED HERMES INC 914304 Tradegate | 52,00 51,50 | -0,50 -0,95 % | 10.07. | 52,00 60 | 52,50 60 | 52,00 52,00 | 52,50 39,400 | 1 52 | 13 | ||
| MAXIMUS INC 907462 Tradegate | 49,800 49,600 | +0,200 +0,40 % | 10.07. | 49,000 70 | 50,000 70 | 49,800 49,800 | 88,00 47,200 | 1 50 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 44,000 43,200 | +1,200 +2,80 % | 10.07. | 42,400 80 | 43,200 80 | 44,000 44,000 | 44,600 26,670 | 1 44 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 39,080 39,040 | -0,140 -0,36 % | 10.07. | 38,900 154 | 39,520 151 | 39,080 39,080 | 40,060 23,640 | 1 39 | 5 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 10.07. | 25,000 239 | 25,200 237 | 25,000 25,000 | 25,000 22,200 | 1 25 | - | ||
| ACUITY INC 813307 Xetra | 298,00 294,00 | +4,00 +1,36 % | 10.07. | 296,00 280 | 298,00 80 | 298,00 298,00 | 328,00 246,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 312,00 316,00 | -10,00 -3,11 % | 08.07. | 320,00 9 | 322,00 9 | 0,000 0,000 | 314,00 179,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 47,910 50,16 | 0,000 0,00 % | 10.07. | 47,970 208 | 48,110 1.039 | 49,360 47,140 | 62,38 19,600 | 0 0 | 4 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 98,90 97,76 | -1,15 -1,15 % | 09.07. | 99,76 60 | 100,40 59 | 0,000 0,000 | 117,50 65,50 | 0 0 | 12 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 29,200 29,800 | 0,000 0,00 % | 08.07. | 28,800 120 | 29,400 120 | 0,000 0,000 | 31,800 24,400 | 0 0 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,955 19,880 | +0,440 +2,25 % | 09.07. | 19,225 260 | 19,815 252 | 0,000 0,000 | 20,800 14,400 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,400 36,400 | 0,000 0,00 % | 09.07. | 35,800 100 | 36,800 90 | 0,000 0,000 | 42,400 28,800 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 183,00 174,00 | +2,00 +1,10 % | 09.07. | 180,00 20 | 182,00 20 | 0,000 0,000 | 204,00 89,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 10.07. | 58,00 500 | 59,00 500 | 55,00 55,00 | 58,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 10.07. | 26,600 300 | 27,000 300 | 25,000 25,000 | 27,400 20,200 | 0 0 | 3 | ||
| AUTONATION INC 880953 Stuttgart | 171,70 168,20 | 0,00 0,00 % | 10.07. | 171,20 75 | 171,60 349 | 175,20 167,70 | 192,90 151,60 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,246 8,536 | +0,130 +1,43 % | 09.07. | 9,074 440 | 9,154 436 | 0,000 0,000 | 13,600 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF München | 31,400 31,400 | 0,000 0,00 % | 10.07. | 31,400 600 | 31,600 600 | 31,400 31,400 | 36,575 24,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 28,400 28,400 | 0,000 0,00 % | 10.07. | 28,400 2.551 | 28,600 350 | 28,800 28,200 | 31,200 21,200 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 95,50 93,00 | +1,50 +1,60 % | 09.07. | 93,00 18 | 94,00 18 | 0,000 0,000 | 134,00 87,50 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 München | 28,020 28,030 | -0,010 -0,04 % | 10.07. | 27,680 500 | 27,780 500 | 28,020 28,020 | 50,50 25,410 | 0 0 | - | ||
| BILL HOLDINGS INC A2PWWA Xetra | 34,700 34,900 | 0,000 0,00 % | 09.07. | 35,900 952 | 36,100 1.078 | 0,000 0,000 | 35,900 27,600 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Stuttgart | 51,62 52,40 | 0,00 0,00 % | 10.07. | 51,76 1.454 | 51,84 681 | 52,24 51,38 | 55,38 42,340 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 254,60 256,40 | -5,00 -1,93 % | 08.07. | 258,40 23 | 260,80 23 | 0,000 0,000 | 294,60 196,65 | 0 0 | 5 | ||
| BOSTON BEER COMPANY INC 898161 München | 154,60 158,10 | -3,50 -2,21 % | 10.07. | 154,10 300 | 155,50 300 | 154,60 154,60 | 219,60 140,30 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 75,50 76,00 | 0,00 0,00 % | 09.07. | 75,00 50 | 76,00 50 | 0,000 0,000 | 79,50 66,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 10.07. | 57,50 250 | 58,00 250 | 57,00 57,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 90,50 91,00 | -1,00 -1,09 % | 08.07. | 90,50 55 | 92,00 54 | 0,000 0,000 | 114,00 74,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.