Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 32,5 Mio. 25,5 Mio. 6,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,160 23,770 | +0,390 +1,64 % | 28.04. | 23,600 100 | 23,840 100 | 24,160 24,160 | 25,920 9,250 | 15 362 | 3 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,25 65,30 | -1,05 -1,61 % | 28.04. | 64,50 470 | 64,70 470 | 64,25 64,25 | 86,94 59,98 | 5 321 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 279,00 280,00 | -1,00 -0,36 % | 28.04. | 277,60 36 | 279,40 35 | 279,00 279,00 | 306,90 193,50 | 1 279 | 8 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 28.04. | 248,00 20 | 250,00 20 | 248,00 248,00 | 284,00 147,00 | 1 248 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 112,10 110,60 | +1,50 +1,36 % | 28.04. | 111,50 30 | 112,80 30 | 112,10 112,10 | 128,00 106,00 | 2 224 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 214,00 214,00 | 0,00 0,00 % | 28.04. | 210,00 20 | 212,00 20 | 214,00 214,00 | 204,00 123,00 | 1 214 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 68,26 66,86 | +1,40 +2,09 % | 28.04. | 66,12 60 | 66,16 60 | 68,26 67,34 | 82,00 51,00 | 3 205 | 4 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,125 17,360 | -0,235 -1,35 % | 28.04. | 16,920 1.780 | 16,960 1.770 | 17,275 17,125 | 24,000 12,500 | 11 189 | 51 | ||
| GATX CORPORATION 851137 Tradegate | 166,00 168,70 | -2,70 -1,60 % | 28.04. | 167,30 20 | 169,80 20 | 166,00 166,00 | 173,90 126,00 | 1 166 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 162,85 165,35 | -2,50 -1,51 % | 28.04. | 169,95 20 | 173,40 20 | 162,85 162,85 | 192,00 91,00 | 1 163 | 3 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,760 48,760 | 0,000 0,00 % | 28.04. | 48,240 70 | 48,750 70 | 48,760 48,760 | 56,00 31,400 | 3 146 | 3 | ||
| MSA SAFETY INC A1XFCC Tradegate | 144,00 146,00 | -2,00 -1,37 % | 28.04. | 142,00 30 | 144,00 30 | 144,00 144,00 | 166,00 136,00 | 1 144 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 135,90 136,30 | -0,40 -0,29 % | 28.04. | 136,00 30 | 136,50 30 | 135,90 135,90 | 177,35 118,90 | 1 136 | 11 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,850 25,930 | -0,080 -0,31 % | 28.04. | 26,120 770 | 26,270 770 | 25,850 25,850 | 43,730 23,730 | 5 129 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,60 130,20 | -1,60 -1,23 % | 28.04. | 127,40 30 | 127,80 30 | 128,60 128,60 | 149,50 92,90 | 1 129 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 61,00 61,12 | -0,12 -0,20 % | 28.04. | 60,25 60 | 60,56 60 | 61,43 61,00 | 158,30 54,62 | 2 122 | 7 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 115,00 116,00 | -1,00 -0,86 % | 28.04. | 115,00 270 | 116,00 77 | 115,00 115,00 | 119,00 93,50 | 1 115 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,800 33,400 | +0,400 +1,20 % | 28.04. | 32,800 110 | 33,400 100 | 33,800 33,800 | 49,600 31,800 | 3 101 | 8 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 43,400 42,600 | +0,800 +1,88 % | 28.04. | 42,000 720 | 42,400 710 | 43,400 43,400 | 76,50 41,000 | 2 87 | 11 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,48 81,02 | -0,54 -0,67 % | 28.04. | 77,58 64 | 78,28 63 | 80,48 80,48 | 141,80 76,80 | 1 80 | 7 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 74,40 74,00 | +0,40 +0,54 % | 28.04. | 72,60 420 | 72,80 420 | 74,40 74,40 | 113,30 55,50 | 1 74 | 8 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,00 68,50 | +0,50 +0,73 % | 28.04. | 68,00 50 | 68,50 50 | 69,00 69,00 | 76,42 40,790 | 1 69 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 65,50 65,90 | -0,40 -0,61 % | 28.04. | 65,50
60 | 65,75 60 | 65,50 65,50 | 72,00 51,00 | 1 66 | 1 | ||
| UNUM GROUP 872055 Tradegate | 65,28 65,82 | -0,54 -0,82 % | 28.04. | 66,30 150 | 66,56 150 | 65,28 65,28 | 73,60 58,06 | 1 65 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,00 64,20 | -0,20 -0,31 % | 28.04. | 64,10 60 | 64,40 60 | 64,00 64,00 | 66,50 47,500 | 1 64 | 4 | ||
| BRUKER CORPORATION 813534 Tradegate | 30,940 31,155 | -0,215 -0,69 % | 28.04. | 30,865 971 | 31,075 965 | 31,315 30,940 | 47,560 24,600 | 2 62 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 28.04. | 59,00 60 | 61,50 60 | 60,50 58,50 | 59,50 46,400 | 1 60 | - | ||
| TRANSUNION A14TUX Tradegate | 60,00 61,00 | -1,00 -1,64 % | 28.04. | 59,50 170 | 60,00 170 | 60,00 60,00 | 88,50 57,50 | 1 60 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 16,680 17,080 | -0,400 -2,34 % | 28.04. | 16,560 200 | 16,615 200 | 16,680 16,680 | 20,700 9,195 | 3 50 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,770 40,860 | -0,090 -0,22 % | 28.04. | 41,030 250 | 41,200 250 | 40,770 40,770 | 60,70 31,230 | 1 41 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,100 17,595 | +0,505 +2,87 % | 28.04. | 17,600 100 | 18,140 100 | 18,100 17,565 | 19,600 10,100 | 2 36 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,400 35,800 | -0,400 -1,12 % | 28.04. | 35,200 570 | 35,400 570 | 35,400 35,400 | 54,00 32,000 | 1 35 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,000 | -0,400 -1,54 % | 28.04. | 26,800 130 | 27,000 130 | 25,600 25,600 | 34,800 24,400 | 1 26 | 8 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 23,400 23,800 | -0,400 -1,68 % | 28.04. | 23,600 100 | 23,800 100 | 23,400 23,400 | 32,000 22,400 | 1 23 | 12 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,320 18,410 | -0,090 -0,49 % | 28.04. | 18,625 200 | 18,720 200 | 18,320 18,320 | 20,800 14,400 | 1 18 | 5 | ||
| ACUITY INC 813307 Frankfurt | 248,00 244,00 | +4,00 +1,64 % | 28.04. | 242,00 330 | 244,00 330 | 248,00 248,00 | 318,00 210,00 | 0 0 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,125 14,435 | -0,020 -0,14 % | 24.04. | 14,100 400 | 14,175 390 | 0,000 0,000 | 20,200 13,700 | 0 0 | 5 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,600 42,800 | -0,200 -0,47 % | 28.04. | 42,600 200 | 43,200 200 | 43,000 42,600 | 46,600 27,600 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,400 42,000 | -0,800 -1,90 % | 24.04. | 41,400 80 | 41,800 80 | 0,000 0,000 | 42,400 24,667 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 157,00 159,00 | -2,00 -1,26 % | 28.04. | 156,00 510 | 158,00 125 | 157,00 155,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,600 48,400 | +0,200 +0,41 % | 28.04. | 48,200 500 | 49,000 500 | 48,600 48,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 28.04. | 24,000 300 | 24,200 300 | 23,800 23,800 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 98,00 99,00 | -1,00 -1,01 % | 28.04. | 97,50 88 | 98,00 700 | 99,00 97,00 | 112,00 80,00 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 171,80 173,50 | -1,70 -0,98 % | 28.04. | 171,40 83 | 171,90 25 | 175,20 171,20 | 192,90 152,10 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,808 6,746 | +0,002 +0,03 % | 27.04. | 6,700 500 | 6,734 500 | 0,000 0,000 | 13,600 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,600 | -0,200 -0,63 % | 28.04. | 31,400 600 | 31,400 600 | 31,800 31,200 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,400 | +0,400 +1,59 % | 27.04. | 24,200 70 | 24,400 70 | 0,000 0,000 | 30,000 21,600 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,100 16,920 | -0,820 -4,85 % | 28.04. | 16,410 500 | 16,480 500 | 16,100 16,100 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 239,60 245,40 | -5,80 -2,36 % | 28.04. | 237,80 315 | 240,40 208 | 244,80 237,20 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 83,00 | +2,50 +3,14 % | 24.04. | 78,00 200 | 79,50 190 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.