Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,4 Mio. 7,1 Mio. 6,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Tradegate | 283,80 284,00 | -1,20 -0,42 % | 23.04. | 283,20 11 | 286,00 11 | 283,80 283,80 | 306,90 193,50 | 1 284 | 8 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | -0,200 -0,73 % | 23.04. | 27,000 223 | 27,600 217 | 27,200 27,200 | 28,000 24,800 | 10 272 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 90,00 89,00 | +4,00 +4,65 % | 23.04. | 85,00 48 | 87,00 46 | 90,00 90,00 | 179,00 83,50 | 3 270 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 269,00 268,60 | -3,10 -1,14 % | 23.04. | 270,00 37 | 274,00 37 | 269,00 269,00 | 277,00 134,00 | 1 269 | 5 | ||
| WEX INC A1J7A6 Tradegate | 132,00 159,00 | -1,00 -0,75 % | 23.04. | 132,00 46 | 134,00 45 | 132,00 132,00 | 150,00 107,00 | 2 264 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 127,80 135,20 | -2,70 -2,07 % | 23.04. | 136,80 25 | 137,85 22 | 131,60 127,80 | 282,20 122,65 | 2 259 | 11 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 258,00 258,00 | +14,00 +5,74 % | 23.04. | 242,00 13 | 244,00 13 | 258,00 258,00 | 284,00 143,00 | 1 258 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 248,80 247,80 | -3,20 -1,27 % | 23.04. | 249,20 25 | 253,00 20 | 248,80 248,80 | 253,00 193,00 | 1 249 | 5 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 121,00 124,00 | -4,00 -3,20 % | 23.04. | 123,00 82 | 126,00 79 | 126,00 121,00 | 137,00 99,50 | 2 247 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,040 40,740 | +0,300 +0,74 % | 09:05 | 40,410 99 | 41,010 98 | 41,040 41,010 | 49,740 29,660 | 6 246 | - | ||
| MKS INC 920343 Tradegate | 241,00 240,00 | +1,00 +0,42 % | 09:07 | 240,80 34 | 242,50 34 | 241,00 241,00 | 240,00 63,40 | 1 241 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,480 46,270 | +0,280 +0,61 % | 23.04. | 46,280 120 | 46,730 119 | 46,480 46,480 | 56,54 43,800 | 5 232 | 12 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 76,80 76,40 | +0,40 +0,52 % | 08:00 | 75,80 132 | 76,60 131 | 76,80 76,80 | 113,30 55,50 | 3 230 | 8 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,50 72,82 | -0,48 -0,65 % | 23.04. | 72,80 83 | 75,00 80 | 73,50 73,50 | 80,00 60,00 | 3 220 | 4 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 66,45 66,65 | -1,05 -1,56 % | 23.04. | 67,25 119 | 67,50 119 | 67,60 66,35 | 102,00 62,60 | 3 200 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,120 30,980 | +0,030 +0,10 % | 23.04. | 31,010 97 | 31,370 110 | 31,120 31,120 | 37,800 27,650 | 6 187 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 169,90 168,00 | -0,50 -0,29 % | 23.04. | 167,10 60 | 173,00 58 | 169,90 169,90 | 173,90 126,00 | 1 170 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,95 160,05 | -2,85 -1,73 % | 23.04. | 161,65 62 | 167,35 60 | 161,95 161,95 | 192,00 91,00 | 1 162 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,854 7,774 | +0,080 +1,03 % | 08:26 | 7,740 646 | 7,854 636 | 7,854 7,854 | 14,468 5,000 | 20 157 | 9 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 152,00 152,00 | -2,00 -1,30 % | 23.04. | 152,00 66 | 156,00 64 | 152,00 152,00 | 152,00 102,00 | 1 152 | 12 | ||
| MSA SAFETY INC A1XFCC Tradegate | 146,00 145,00 | -2,00 -1,35 % | 23.04. | 146,00 69 | 149,00 67 | 146,00 146,00 | 166,00 136,00 | 1 146 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 141,50 141,35 | +0,75 +0,53 % | 23.04. | 140,00 72 | 141,35 71 | 141,50 141,50 | 147,80 95,70 | 1 142 | 17 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 140,85 147,85 | -0,35 -0,25 % | 23.04. | 140,25 36 | 141,95 36 | 140,85 140,85 | 188,00 130,00 | 1 141 | - | ||
| UNUM GROUP 872055 Tradegate | 66,38 66,06 | -0,16 -0,24 % | 23.04. | 65,44 92 | 66,74 90 | 66,38 66,38 | 73,60 58,06 | 2 133 | 8 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 127,00 129,00 | -2,00 -1,55 % | 07:30 | 127,00 71 | 130,00 70 | 127,00 127,00 | 138,00 97,00 | 1 127 | 3 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,195 43,825 | +0,235 +0,56 % | 23.04. | 41,495 121 | 42,330 118 | 42,195 42,195 | 58,87 33,100 | 3 127 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,50 126,45 | -1,20 -0,94 % | 23.04. | 127,00 40 | 128,20 39 | 126,50 126,50 | 142,85 86,66 | 1 126 | 6 | ||
| KBR INC A0LEFS Tradegate | 30,420 30,150 | +0,270 +0,90 % | 08:49 | 29,830 201 | 30,420 197 | 30,420 30,420 | 50,000 30,150 | 4 122 | 4 | ||
| BELDEN INC A0B8CA Tradegate | 114,00 113,00 | 0,00 0,00 % | 23.04. | 112,00 27 | 114,00 27 | 114,00 114,00 | 134,00 90,00 | 1 114 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,580 24,730 | -0,340 -1,48 % | 23.04. | 22,300 448 | 22,860 437 | 22,580 22,580 | 52,00 21,200 | 5 113 | 6 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,20 | -1,50 -1,33 % | 23.04. | 112,00 90 | 114,10 88 | 111,70 111,70 | 128,00 106,00 | 1 112 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,290 35,230 | +0,060 +0,17 % | 09:26 | 35,030 285 | 35,270 283 | 35,290 35,290 | 56,36 28,910 | 3 106 | 5 | ||
| OWENS CORNING A0LCN9 Tradegate | 105,70 104,95 | -1,90 -1,77 % | 23.04. | 106,10 57 | 108,75 56 | 105,70 105,70 | 138,00 84,42 | 1 106 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 105,66 101,00 | +4,66 +4,61 % | 08:20 | 104,14 97 | 105,16 96 | 105,66 105,66 | 103,06 38,835 | 1 106 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,460 33,850 | +0,610 +1,80 % | 08:02 | 33,240 302 | 34,580 290 | 34,460 34,460 | 37,200 18,000 | 3 103 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,000 | +0,200 +0,81 % | 23.04. | 24,600 406 | 24,800 402 | 25,000 25,000 | 36,860 21,590 | 4 100 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,600 24,200 | +0,200 +0,82 % | 23.04. | 23,800 168 | 24,800 160 | 24,600 24,600 | 32,000 22,400 | 4 98 | 12 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,88 91,00 | +1,40 +1,55 % | 23.04. | 89,02 68 | 91,72 66 | 91,88 91,88 | 110,00 80,50 | 1 92 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 79,06 79,90 | -2,56 -3,14 % | 23.04. | 81,14 111 | 81,94 110 | 79,06 79,06 | 84,24 51,34 | 1 79 | 3 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 77,35 76,80 | +0,75 +0,98 % | 23.04. | 75,55 133 | 77,45 129 | 77,35 77,35 | 79,50 51,50 | 1 77 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 76,50 76,30 | +0,98 +1,30 % | 23.04. | 74,88 200 | 76,00 197 | 76,50 76,50 | 122,00 76,12 | 1 76 | 3 | ||
| TRANSUNION A14TUX Tradegate | 63,50 63,50 | +1,00 +1,60 % | 23.04. | 62,00 65 | 63,00 64 | 63,50 63,50 | 88,50 57,50 | 1 64 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 55,50 | +2,10 +3,90 % | 23.04. | 53,65 188 | 54,95 184 | 56,00 56,00 | 70,50 50,50 | 1 56 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,28 54,46 | -0,76 -1,38 % | 23.04. | 54,46 111 | 55,54 108 | 54,28 54,28 | 59,95 40,440 | 1 54 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,00 53,00 | -1,00 -1,85 % | 23.04. | 53,50 169 | 54,00 167 | 53,00 53,00 | 54,49 40,190 | 1 53 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 49,000 | +0,200 +0,41 % | 23.04. | 47,800 126 | 48,800 123 | 48,600 48,600 | 50,50 34,800 | 1 49 | 13 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,900 33,700 | +0,200 +0,59 % | 08:21 | 33,300 151 | 33,900 148 | 33,900 33,900 | 34,360 28,210 | 1 34 | 8 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 23.04. | 25,800 233 | 26,400 226 | 26,000 26,000 | 34,800 24,400 | 1 26 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,690 18,145 | +0,380 +2,08 % | 23.04. | 17,960 279 | 18,690 268 | 18,690 18,690 | 20,800 14,400 | 1 19 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 17,250 17,245 | -0,005 -0,03 % | 23.04. | 17,165 408 | 17,335 404 | 17,250 17,250 | 20,700 9,195 | 1 17 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.