Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 791.690 592.801 488.014 479.756 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,900 10,070 | -0,170 -1,69 % | 15:42 | 9,790 4.100 | 9,826 4.100 | 10,155 9,900 | 15,285 8,570 | 90 904 | 6 | ||
| HEXCEL CORPORATION 894306 Tradegate | 80,20 79,46 | +0,74 +0,93 % | 10:26 | 77,60 390 | 77,96 390 | 80,20 80,20 | 83,06 42,800 | 10 802 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 77,76 77,90 | -0,14 -0,18 % | 10:00 | 77,02 260 | 77,66 260 | 77,76 77,76 | 141,80 76,80 | 10 778 | 7 | ||
| AECOM A0MMEV Tradegate | 69,50 69,50 | 0,00 0,00 % | 13:03 | 68,50 220 | 69,00 220 | 70,00 69,50 | 118,00 68,00 | 11 767 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 07:48 | 25,000 900 | 25,200 800 | 25,000 25,000 | 25,400 21,000 | 30 750 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,500 33,800 | -0,300 -0,89 % | 11:14 | 32,800 310 | 32,900 310 | 34,200 33,500 | 34,500 28,210 | 18 606 | 8 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 123,40 119,80 | +3,60 +3,00 % | 15:54 | 122,50 225 | 123,90 41 | 123,40 117,90 | 129,50 74,22 | 5 600 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 23,400 23,800 | -0,400 -1,68 % | 14:41 | 22,600 500 | 22,800 500 | 23,400 23,400 | 32,000 22,400 | 25 585 | 12 | ||
| CHEWY INC A2PL6S Tradegate | 21,620 21,860 | -0,240 -1,10 % | 15:32 | 21,670 1.000 | 21,770 1.000 | 21,620 21,620 | 42,630 19,580 | 25 540 | 8 | ||
| OWENS CORNING A0LCN9 Tradegate | 105,10 107,15 | -0,80 -0,76 % | 28.04. | 104,95 100 | 105,50 100 | 106,05 105,10 | 138,00 84,42 | 5 526 | 1 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 498,00 505,00 | -12,00 -2,35 % | 28.04. | 500,00 40 | 505,00 40 | 498,00 498,00 | 520,00 308,00 | 1 498 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,50 52,50 | 0,00 0,00 % | 13:06 | 51,50 390 | 52,00 390 | 52,50 52,50 | 60,00 40,800 | 9 472 | 9 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 117,05 115,85 | +1,20 +1,04 % | 15:37 | 115,45 300 | 116,95 300 | 117,05 117,05 | 120,00 63,50 | 4 468 | 1 | ||
| POLARIS INC 893819 Tradegate | 57,00 56,82 | +0,18 +0,32 % | 15:35 | 56,76 200 | 57,22 200 | 57,00 56,12 | 64,00 28,800 | 8 451 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,816 8,732 | +0,084 +0,96 % | 13:23 | 8,798 2.300 | 8,830 2.300 | 8,816 8,732 | 14,468 5,000 | 51 445 | 9 | ||
| RYDER SYSTEM INC 855369 Tradegate | 214,00 212,00 | +2,00 +0,94 % | 08:00 | 212,00 150 | 214,00 140 | 214,00 214,00 | 214,00 123,00 | 2 426 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,790 30,720 | -0,930 -3,03 % | 15:41 | 29,970 340 | 30,360 330 | 29,790 29,790 | 59,00 29,900 | 14 417 | 6 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 187,00 185,00 | +2,00 +1,08 % | 12:35 | 184,00 170 | 187,00 160 | 187,00 187,00 | 186,00 96,00 | 2 369 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,160 23,770 | +0,440 +1,86 % | 28.04. | 23,550 400 | 23,780 200 | 24,160 24,160 | 25,920 9,250 | 15 362 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,016 6,076 | -0,060 -0,99 % | 15:32 | 5,994 3.400 | 6,024 3.400 | 6,040 6,016 | 10,500 5,350 | 55 331 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,25 65,30 | -0,35 -0,54 % | 28.04. | 63,40 480 | 64,10 470 | 64,25 64,25 | 86,94 59,98 | 5 321 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 21,170 21,400 | -0,230 -1,07 % | 09:44 | 20,920 800 | 21,420 700 | 21,170 21,170 | 52,00 20,710 | 15 318 | 6 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 301,60 305,00 | -3,40 -1,11 % | 09:59 | 301,20
40 | 304,60 40 | 301,60 301,60 | 376,80 253,90 | 1 302 | 4 | ||
| PENUMBRA INC A14Y65 Tradegate | 279,00 280,00 | +0,40 +0,14 % | 28.04. | 277,20 36 | 279,20 35 | 279,00 279,00 | 306,90 193,50 | 1 279 | 8 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 68,02 68,08 | -0,06 -0,09 % | 12:23 | 67,74 450 | 68,18 440 | 69,24 68,02 | 71,78 35,160 | 4 276 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 28.04. | 250,00 20 | 252,00 20 | 248,00 248,00 | 284,00 147,00 | 1 248 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 112,10 110,60 | -0,10 -0,09 % | 28.04. | 110,70 280 | 112,00 270 | 112,10 112,10 | 128,00 106,00 | 2 224 | - | ||
| GATX CORPORATION 851137 Tradegate | 166,00 168,70 | -2,60 -1,54 % | 28.04. | 166,70 100 | 170,20 100 | 166,00 166,00 | 173,90 126,00 | 1 166 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,000 41,600 | -0,600 -1,44 % | 13:27 | 41,600 300 | 41,800 300 | 42,000 41,000 | 42,400 24,667 | 4 165 | 4 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 162,85 165,35 | -8,85 -5,15 % | 28.04. | 170,35 120 | 175,00 120 | 162,85 162,85 | 192,00 91,00 | 1 163 | 3 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,760 48,760 | +0,260 +0,54 % | 28.04. | 47,870 420 | 48,520 420 | 48,760 48,760 | 56,00 31,400 | 3 146 | 3 | ||
| MSA SAFETY INC A1XFCC Tradegate | 144,00 146,00 | +1,00 +0,70 % | 28.04. | 141,00 110 | 143,00 110 | 144,00 144,00 | 166,00 136,00 | 1 144 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 135,90 136,30 | -0,40 -0,29 % | 28.04. | 132,60 200 | 133,80 200 | 135,90 135,90 | 177,35 118,90 | 1 136 | 11 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,60 130,20 | +1,00 +0,78 % | 28.04. | 126,70 240 | 127,20 240 | 128,60 128,60 | 149,50 92,90 | 1 129 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 115,00 116,00 | -1,00 -0,86 % | 28.04. | 115,00 270 | 116,00 260 | 115,00 115,00 | 119,00 93,50 | 1 115 | - | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 43,400 42,600 | +1,200 +2,84 % | 28.04. | 40,800 740 | 41,000 730 | 43,400 43,400 | 76,50 41,000 | 2 87 | 11 | ||
| AAON INC 894255 Tradegate | 76,34 75,22 | +1,12 +1,49 % | 08:28 | 75,06 140 | 76,06 140 | 76,34 76,34 | 95,18 52,40 | 1 76 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,00 68,50 | +0,50 +0,73 % | 28.04. | 67,50 230 | 68,50 220 | 69,00 69,00 | 76,42 40,790 | 1 69 | 5 | ||
| UNUM GROUP 872055 Tradegate | 65,28 65,82 | -1,16 -1,75 % | 28.04. | 68,22 150 | 68,74 150 | 65,28 65,28 | 73,60 58,06 | 1 65 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,00 64,20 | -0,25 -0,39 % | 28.04. | 64,15 390 | 64,50 390 | 64,00 64,00 | 66,50 47,500 | 1 64 | 4 | ||
| TRANSUNION A14TUX Tradegate | 60,00 61,00 | 0,00 0,00 % | 28.04. | 59,00 170 | 60,50 170 | 60,00 60,00 | 88,50 57,50 | 1 60 | 5 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,770 40,860 | -0,350 -0,85 % | 28.04. | 41,040 250 | 41,290 250 | 40,770 40,770 | 60,70 31,230 | 1 41 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,100 17,595 | +0,230 +1,29 % | 28.04. | 18,140 330 | 18,325 330 | 18,100 17,565 | 19,600 10,100 | 2 36 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,400 35,800 | 0,000 0,00 % | 28.04. | 34,800 580 | 35,000 570 | 35,400 35,400 | 54,00 32,000 | 1 35 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,965 16,940 | +0,025 +0,15 % | 15:37 | 16,835 1.790 | 16,870 1.780 | 16,965 16,965 | 24,000 12,500 | 2 34 | 51 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,000 | -1,400 -5,19 % | 28.04. | 27,000 380 | 27,200 370 | 25,600 25,600 | 34,800 24,400 | 1 26 | 8 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 28.04. | 20,800 1.000 | 21,200 1.000 | 21,200 21,200 | 22,200 16,400 | 1 21 | 4 | ||
| MACYS INC A0MS7Y Tradegate | 16,565 16,590 | -0,025 -0,15 % | 08:02 | 16,650 1.810 | 16,700 1.800 | 16,565 16,565 | 20,700 9,195 | 1 17 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,300 14,140 | +0,160 +1,13 % | 09:13 | 14,030 2.500 | 14,105 2.490 | 14,300 14,300 | 20,200 13,700 | 1 14 | 5 | ||
| ACUITY INC 813307 Frankfurt | 248,00 244,00 | 0,00 0,00 % | 28.04. | 246,00 330 | 248,00 330 | 248,00 248,00 | 318,00 210,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.