Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOYD GAMING CORPORATION 896499 Tradegate | 65,50 65,50 | +0,50 +0,77 % | 09.06. | 64,50 155 | 65,00 154 | 65,50 65,50 | 78,00 48,200 | 5 328 | 9 | ||
| IDACORP INC 916694 Frankfurt | 100,00 100,00 | 0,00 0,00 % | 09.06. | 101,00 1.500 | 102,00 1.500 | 100,00 99,50 | 115,00 84,50 | 3 300 | 6 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,240 11,180 | -0,100 -0,88 % | 09.06. | 11,200 893 | 11,280 885 | 11,240 11,240 | 12,875 8,590 | 25 281 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 90,00 90,00 | 0,00 0,00 % | 09.06. | 89,00 67 | 89,50 66 | 90,00 90,00 | 109,00 52,00 | 3 270 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 121,00 123,00 | -3,00 -2,42 % | 09.06. | 121,00 82 | 124,00 80 | 125,00 121,00 | 182,00 116,00 | 2 246 | 12 | ||
| PENUMBRA INC A14Y65 Tradegate | 228,20 227,10 | +4,60 +2,06 % | 09.06. | 223,60 44 | 225,50 44 | 228,20 228,20 | 294,20 147,20 | 1 228 | 8 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 224,80 224,20 | -0,70 -0,31 % | 09.06. | 223,10 44 | 227,50 43 | 224,80 224,80 | 227,90 120,25 | 1 225 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 74,00 73,50 | +1,00 +1,37 % | 09.06. | 71,50 84 | 72,50 82 | 74,00 74,00 | 108,00 66,00 | 3 222 | 4 | ||
| COMERICA INC 864861 Tradegate | 51,50 51,50 | -0,50 -0,96 % | 09.06. | 51,00 195 | 51,50 194 | 52,00 51,50 | 70,00 42,800 | 4 206 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 193,55 193,15 | -6,95 -3,47 % | 09.06. | 196,75 30 | 198,70 30 | 193,55 193,55 | 363,80 187,20 | 1 194 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 90,00 89,00 | -0,50 -0,55 % | 09.06. | 89,50 78 | 90,50 77 | 90,00 87,00 | 132,00 67,00 | 2 177 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 172,00 171,00 | +8,00 +4,88 % | 09.06. | 162,00 36 | 163,00 36 | 172,00 172,00 | 204,00 122,00 | 1 172 | 5 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 42,960 42,470 | -0,650 -1,49 % | 09.06. | 42,460 235 | 43,750 228 | 42,960 42,960 | 123,70 34,750 | 4 172 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 170,00 170,00 | -1,00 -0,58 % | 09.06. | 169,00 59 | 170,00 58 | 170,00 170,00 | 300,00 131,00 | 1 170 | 2 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 160,00 160,00 | -2,00 -1,23 % | 09.06. | 160,00 18 | 161,00 18 | 160,00 160,00 | 183,00 129,00 | 1 160 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 159,04 158,56 | -1,90 -1,18 % | 09.06. | 158,60 37 | 160,60 37 | 159,04 159,04 | 241,35 147,24 | 1 159 | 1 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 7,850 7,800 | -0,050 -0,63 % | 09.06. | 7,600 790 | 8,050 743 | 7,850 7,850 | 10,100 6,850 | 20 157 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 23,830 23,375 | +0,215 +0,91 % | 09.06. | 23,420 213 | 23,530 212 | 23,830 23,420 | 42,270 23,020 | 6 143 | 2 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 137,90 137,60 | -1,80 -1,29 % | 09.06. | 138,50 43 | 139,80 42 | 137,90 137,90 | 188,10 127,10 | 1 138 | 3 | ||
| EXPONENT INC 880114 Tradegate | 67,14 67,88 | -0,86 -1,26 % | 09.06. | 67,08 119 | 68,48 116 | 68,86 67,14 | 104,75 64,10 | 2 136 | 2 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 45,200 45,000 | -0,600 -1,31 % | 09.06. | 45,000 111 | 46,000 108 | 45,200 45,200 | 83,50 42,200 | 3 136 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 133,00 133,00 | -2,00 -1,48 % | 09.06. | 131,00 76 | 134,00 74 | 133,00 133,00 | 197,00 116,00 | 1 133 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 132,50 133,70 | +0,55 +0,42 % | 09.06. | 130,55 76 | 131,90 75 | 132,50 132,50 | 213,00 93,76 | 1 132 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 18,900 18,800 | +0,400 +2,16 % | 09.06. | 18,500 270 | 18,600 268 | 18,900 18,900 | 20,600 16,200 | 7 132 | 5 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 44,000 43,600 | 0,000 0,00 % | 09.06. | 43,000 232 | 44,200 225 | 44,000 44,000 | 54,50 39,200 | 3 132 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 26,200 25,400 | 0,000 0,00 % | 09.06. | 25,800 233 | 26,400 225 | 26,200 26,200 | 30,400 14,100 | 5 131 | 4 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 58,00 57,50 | 0,00 0,00 % | 09.06. | 57,50 104 | 58,00 103 | 58,00 58,00 | 66,50 43,400 | 2 116 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,800 23,200 | -0,200 -0,87 % | 09.06. | 22,600 221 | 23,000 216 | 23,200 22,800 | 25,000 19,500 | 5 115 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 112,00 112,00 | 0,00 0,00 % | 09.06. | 111,00 90 | 113,00 88 | 112,00 112,00 | 127,00 85,00 | 1 112 | 6 | ||
| SKECHERS USA INC 922814 Tradegate | 54,56 54,50 | +0,12 +0,22 % | 09.06. | 54,10 184 | 54,64 182 | 54,56 54,56 | 74,80 40,620 | 2 109 | 20 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 53,00 53,50 | 0,00 0,00 % | 09.06. | 0,000 390 | 0,000 380 | 54,00 53,00 | 78,00 44,600 | 2 107 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 107,00 107,00 | 0,00 0,00 % | 09.06. | 105,00 94 | 106,00 94 | 107,00 107,00 | 128,00 91,00 | 1 107 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 102,00 102,00 | 0,00 0,00 % | 09.06. | 100,00 60 | 102,00 58 | 102,00 102,00 | 133,00 86,00 | 1 102 | 3 | ||
| BELDEN INC A0B8CA Tradegate | 98,00 97,50 | -0,50 -0,51 % | 09.06. | 98,00 51 | 99,00 50 | 98,00 98,00 | 123,00 78,00 | 1 98 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 97,30 97,54 | -1,10 -1,12 % | 09.06. | 97,74 51 | 98,16 50 | 97,30 97,30 | 140,45 86,46 | 1 97 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 48,000 48,200 | -0,200 -0,41 % | 09.06. | 47,600 210 | 48,400 206 | 48,000 48,000 | 62,50 44,400 | 2 96 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 47,610 47,610 | -0,070 -0,15 % | 09.06. | 47,310 105 | 47,880 104 | 47,610 47,610 | 61,64 39,820 | 2 95 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 44,000 44,000 | 0,000 0,00 % | 09.06. | 43,600 137 | 43,800 136 | 44,000 44,000 | 55,50 35,000 | 2 88 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 80,90 80,46 | -0,14 -0,17 % | 09.06. | 80,72 123 | 81,24 123 | 80,90 80,90 | 116,40 72,70 | 1 81 | - | ||
| ENERSYS A0B7EH Tradegate | 76,65 76,30 | -1,10 -1,41 % | 09.06. | 76,45 78 | 78,00 76 | 76,65 76,65 | 101,00 68,55 | 1 77 | - | ||
| CUBESMART A1JKQD Tradegate | 38,260 37,970 | +0,020 +0,05 % | 09.06. | 37,490 266 | 38,250 261 | 38,260 38,260 | 49,000 31,450 | 2 77 | 2 | ||
| GRACO INC 859357 Tradegate | 74,90 74,62 | +0,20 +0,27 % | 09.06. | 74,24 67 | 74,56 67 | 74,90 74,90 | 89,22 64,40 | 1 75 | 6 | ||
| ARAMARK A1W92R Tradegate | 34,930 35,220 | +0,160 +0,46 % | 09.06. | 33,900 147 | 35,280 141 | 35,570 34,930 | 40,800 27,080 | 2 70 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 66,00 66,00 | -0,50 -0,75 % | 09.06. | 65,50 152 | 66,50 149 | 66,00 66,00 | 85,50 61,00 | 1 66 | 1 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 21,600 22,000 | -0,600 -2,70 % | 09.06. | 21,800 275 | 22,000 270 | 21,800 21,600 | 32,200 20,400 | 3 65 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 63,00 62,50 | 0,00 0,00 % | 09.06. | 62,00
161 | 63,00 158 | 63,00 63,00 | 75,00 60,50 | 1 63 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 60,78 60,52 | -0,90 -1,46 % | 09.06. | 60,28 116 | 61,08 114 | 60,78 60,78 | 82,72 44,460 | 1 61 | 17 | ||
| TORO COMPANY 861568 Tradegate | 60,56 60,10 | -2,24 -3,57 % | 09.06. | 61,94 161 | 63,18 158 | 60,56 60,56 | 90,50 56,84 | 1 61 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | 0,00 0,00 % | 09.06. | 51,00 156 | 52,00 153 | 52,00 52,00 | 60,50 37,400 | 1 52 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 41,400 41,200 | +1,200 +2,99 % | 09.06. | 39,600 152 | 40,600 147 | 41,400 41,400 | 52,50 32,000 | 1 41 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .