Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 11,0 Mio. 8,2 Mio. 7,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 414,10 412,00 | +2,10 +0,51 % | 11:44 | 412,50 13 | 415,60 13 | 414,10 414,10 | 417,90 236,50 | 2 828 | 8 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,060 24,650 | +1,160 +4,85 % | 20.11. | 23,790 169 | 24,250 166 | 25,140 24,600 | 53,68 20,900 | 33 813 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 36,600 35,600 | +1,400 +3,98 % | 20.11. | 34,400 200 | 35,000 200 | 36,600 36,400 | 62,00 32,000 | 20 728 | 1 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,270 29,460 | -0,190 -0,64 % | 11:51 | 29,320 206 | 29,900 202 | 29,270 29,270 | 38,950 25,270 | 24 702 | 4 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 35,000 35,200 | +0,200 +0,57 % | 20.11. | 34,600 176 | 35,400 170 | 35,000 35,000 | 52,00 33,600 | 20 700 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 08:03 | 152,00 40 | 155,00 39 | 154,00 152,00 | 178,00 120,00 | 4 610 | 8 | ||
| LIVANOVA PLC A14156 Tradegate | 46,200 46,800 | -0,200 -0,43 % | 20.11. | 46,400 87 | 46,800 86 | 46,200 46,200 | 50,000 29,400 | 13 601 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,480 19,325 | +0,155 +0,80 % | 10:20 | 19,325 521 | 19,515 516 | 19,480 19,480 | 32,760 18,500 | 30 584 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,00 60,50 | +0,50 +0,81 % | 20.11. | 61,00 66 | 62,00 65 | 62,00 62,00 | 106,00 60,00 | 9 558 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,000 19,300 | 0,000 0,00 % | 20.11. | 18,900 534 | 19,200 523 | 19,000 19,000 | 29,400 18,300 | 28 532 | 8 | ||
| CABOT CORPORATION 856744 Tradegate | 51,00 51,00 | 0,00 0,00 % | 11:28 | 51,00 200 | 52,50 176 | 52,50 51,00 | 108,00 51,00 | 10 524 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 46,580 45,790 | +0,070 +0,15 % | 20.11. | 46,290 109 | 46,740 108 | 46,920 46,580 | 102,50 40,600 | 11 516 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 157,00 156,00 | +1,00 +0,64 % | 10:49 | 155,00 66 | 158,00 64 | 158,00 157,00 | 166,00 108,00 | 3 473 | 11 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 468,00 466,00 | +2,00 +0,43 % | 09:20 | 464,00 22 | 470,00 22 | 468,00 468,00 | 520,00 246,00 | 1 468 | 5 | ||
| VF CORPORATION 857621 Tradegate | 12,682 12,706 | -0,024 -0,19 % | 11:24 | 12,704 713 | 12,854 705 | 12,682 12,682 | 27,835 8,495 | 35 444 | 42 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 91,00 93,00 | -2,00 -2,15 % | 20.11. | 90,00 40 | 95,00 40 | 91,00 91,00 | 115,00 85,50 | 4 364 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 30,100 29,590 | +2,230 +8,00 % | 20.11. | 27,800 253 | 28,070 250 | 30,100 30,030 | 39,920 24,430 | 12 361 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 358,00 360,00 | +4,00 +1,13 % | 20.11. | 354,00 15 | 356,00 15 | 358,00 358,00 | 392,00 240,00 | 1 358 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 35,780 36,250 | -0,470 -1,30 % | 12:02 | 35,830 84 | 36,730 82 | 35,780 35,780 | 45,590 28,610 | 10 358 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,750 17,640 | +0,175 +1,00 % | 20.11. | 17,425 300 | 17,860 300 | 17,750 17,750 | 18,450 7,970 | 15 266 | 3 | ||
| GAP INC 863533 Tradegate | 20,730 20,005 | +0,725 +3,62 % | 10:32 | 20,775 270 | 21,070 270 | 20,730 20,730 | 25,905 14,800 | 10 207 | - | ||
| UNUM GROUP 872055 Tradegate | 65,72 66,20 | -0,48 -0,73 % | 10:26 | 65,88 92 | 67,18 90 | 65,72 65,72 | 79,86 57,00 | 3 197 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 87,68 86,88 | +0,80 +0,92 % | 08:23 | 86,70 116
| 87,98 115 | 87,68 87,68 | 105,40 66,06 | 2 175 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 162,30 161,30 | +1,00 +0,62 % | 08:03 | 160,15 63 | 162,50 62 | 162,30 162,30 | 189,95 126,70 | 1 162 | 5 | ||
| NOV INC A2QLRE Tradegate | 13,355 13,215 | +0,890 +7,14 % | 20.11. | 12,255 404 | 12,435 398 | 13,355 13,355 | 15,880 9,966 | 11 147 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 146,00 149,00 | -1,00 -0,68 % | 20.11. | 146,00 69 | 148,00 68 | 146,00 146,00 | 300,00 131,00 | 1 146 | 2 | ||
| TRANSUNION A14TUX Tradegate | 70,50 70,00 | +0,50 +0,71 % | 10:44 | 69,50 58 | 71,00 57 | 70,50 70,50 | 97,50 61,50 | 2 141 | 5 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 69,84 69,54 | +0,30 +0,43 % | 09:58 | 69,46 145 | 69,96 144 | 69,84 69,84 | 175,45 65,84 | 2 140 | 7 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 61,00 61,50 | 0,00 0,00 % | 20.11. | 60,50 84 | 62,00 82 | 61,00 61,00 | 73,00 56,00 | 2 122 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 60,18 60,72 | -0,54 -0,89 % | 11:19 | 60,42 167 | 61,62 163 | 60,28 60,18 | 83,24 34,750 | 2 120 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,000 16,090 | -0,090 -0,56 % | 11:53 | 16,010 377 | 16,325 369 | 16,000 16,000 | 18,040 14,695 | 7 112 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 111,70 114,55 | +1,85 +1,68 % | 20.11. | 109,95 74 | 111,00 73 | 111,70 111,70 | 189,10 50,70 | 1 112 | 7 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,48 55,14 | +0,34 +0,62 % | 08:23 | 55,14 183 | 55,66 181 | 55,48 55,48 | 55,66 40,720 | 2 111 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,200 26,400 | 0,000 0,00 % | 20.11. | 25,600 387 | 26,000 379 | 26,200 26,200 | 33,000 17,400 | 4 105 | - | ||
| AUTOLIV INC 906892 Tradegate | 96,50 97,50 | -1,00 -1,03 % | 09:09 | 96,50 40 | 97,00 40 | 96,50 96,50 | 112,00 69,00 | 1 96 | - | ||
| PVH CORP A1JHA5 Tradegate | 62,80 63,14 | -0,34 -0,54 % | 07:30 | 62,98 143 | 63,96 141 | 62,80 62,80 | 106,60 53,36 | 1 63 | 3 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 57,00 57,00 | 0,00 0,00 % | 20.11. | 56,00 150 | 57,50 140 | 57,00 57,00 | 60,50 38,200 | 1 57 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 13,540 13,270 | +0,365 +2,77 % | 20.11. | 12,995 470 | 13,385 450 | 13,540 13,540 | 29,100 13,325 | 3 41 | 11 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,400 24,400 | 0,000 0,00 % | 10:44 | 24,200 208 | 24,400 205 | 24,400 24,400 | 25,000 20,200 | 1 24 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,200 12,100 | +0,100 +0,83 % | 10:06 | 11,800 260 | 12,200 245 | 12,200 12,200 | 15,900 8,800 | 2 24 | - | ||
| ACUITY INC 813307 Frankfurt | 294,00 302,00 | -8,00 -2,65 % | 08:03 | 294,00 20 | 302,00 15 | 294,00 294,00 | 322,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 216,00 218,00 | -4,00 -1,82 % | 18.11. | 218,00 14 | 220,00 14 | 0,000 0,000 | 228,00 129,00 | 0 0 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,50 63,82 | -0,42 -0,66 % | 19.11. | 63,96 158 | 64,58 156 | 0,000 0,000 | 74,98 59,72 | 0 0 | 9 | ||
| ALLETE INC A0DJ2T Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:05 | 58,50 40 | 59,00 40 | 58,50 58,50 | 64,00 52,50 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 118,00 119,00 | 0,00 0,00 % | 08:03 | 119,00 100 | 120,00 100 | 118,00 118,00 | 141,00 104,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 08:00 | 27,600 200 | 28,400 200 | 27,400 27,400 | 36,600 27,000 | 0 0 | 8 | ||
| ARAMARK A1W92R Tradegate | 31,640 31,110 | -0,450 -1,40 % | 18.11. | 31,850 158 | 32,650 154 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ASGN INC A2JG99 Tradegate | 35,600 35,800 | +0,800 +2,30 % | 19.11. | 34,800 232 | 35,000 230 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 41,600 42,600 | -1,000 -2,35 % | 08:03 | 41,600 25 | 41,800 25 | 41,600 41,600 | 74,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:03 | 21,200 1.000 | 21,600 1.000 | 21,200 21,200 | 25,400 16,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .