Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,3 Mio. 27,3 Mio. 17,9 Mio. 10,5 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREE REALTY CORPORATION 890700 Frankfurt | 60,90 60,66 | +0,24 +0,40 % | 17.09. | 60,88 40 | 61,08 40 | 61,14 60,44 | 75,00 59,82 | 5 306 | 9 | ||
| RB GLOBAL INC A3EG08 Tradegate | 99,50 99,50 | 0,00 0,00 % | 17.09. | 99,00 60 | 100,00 59 | 99,50 99,50 | 101,00 80,00 | 3 298 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,930 17,992 | -0,062 -0,34 % | 17.09. | 18,412 300 | 18,510 300 | 17,930 17,902 | 39,800 10,840 | 16 287 | 51 | ||
| FLOWERS FOODS INC 632326 Tradegate | 11,400 11,600 | -0,200 -1,72 % | 17.09. | 11,300 300 | 11,400 290 | 11,700 11,400 | 21,800 11,200 | 22 254 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 240,00 238,00 | +2,00 +0,84 % | 17.09. | 236,00 42 | 238,00 41 | 240,00 240,00 | 244,00 162,00 | 1 240 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 47,400 47,000 | +0,400 +0,85 % | 17.09. | 47,200 127 | 47,400 126 | 47,400 47,400 | 51,50 44,800 | 5 237 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 235,60 238,00 | -2,40 -1,01 % | 17.09. | 236,10 25 | 238,50 25 | 235,60 235,60 | 363,80 187,20 | 1 236 | 5 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 117,00 114,00 | +3,00 +2,63 % | 17.09. | 115,00 130 | 116,00 128 | 117,00 117,00 | 122,00 82,50 | 2 234 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 228,00 226,00 | +2,00 +0,88 % | 17.09. | 228,00 15 | 230,00 15 | 228,00 228,00 | 292,00 214,00 | 1 228 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 105,10 106,05 | -0,95 -0,90 % | 17.09. | 104,10 96 | 105,20 95 | 105,10 105,10 | 147,50 103,80 | 2 210 | 2 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 36,800 36,600 | +0,200 +0,55 % | 17.09. | 36,000 279 | 37,200 268 | 36,800 36,800 | 55,00 36,200 | 5 184 | 8 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 176,00 176,00 | 0,00 0,00 % | 17.09. | 176,00 28 | 177,00 28 | 176,00 176,00 | 183,00 118,00 | 1 176 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 173,15 171,35 | +1,80 +1,05 % | 17.09. | 172,10 58 | 173,60 57 | 173,15 173,15 | 182,85 125,25 | 1 173 | 11 | ||
| ARAMARK A1W92R Tradegate | 31,480 31,670 | -0,190 -0,60 % | 17.09. | 31,530 158 | 31,850 156 | 31,480 31,480 | 40,800 27,080 | 5 157 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 157,00 159,00 | -2,00 -1,26 % | 17.09. | 155,00 64 | 157,00 63 | 157,00 157,00 | 163,00 117,00 | 1 157 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 64,28 63,98 | +0,30 +0,47 % | 17.09. | 63,72 78 | 64,48 77 | 64,28 64,28 | 66,60 39,820 | 2 129 | 6 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 114,00 114,00 | 0,00 0,00 % | 17.09. | 112,00 89 | 115,00 86 | 114,00 114,00 | 165,00 102,00 | 1 114 | 5 | ||
| XPO INC A1JHUP Tradegate | 112,95 114,15 | -1,20 -1,05 % | 17.09. | 108,70 40 | 110,95 30 | 112,95 112,95 | 153,05 79,12 | 1 113 | 17 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 107,00 107,00 | 0,00 0,00 % | 17.09. | 107,00 93 | 108,00 93 | 107,00 107,00 | 128,00 91,00 | 1 107 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 23,600 23,600 | 0,000 0,00 % | 17.09. | 23,600 213 | 23,800 208 | 23,600 23,600 | 25,000 20,200 | 4 94 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 83,50 83,50 | 0,00 0,00 % | 17.09. | 82,50 121 | 84,50 117 | 83,50 83,50 | 91,50 61,50 | 1 84 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 81,50 81,00 | +0,50 +0,62 % | 17.09. | 80,00 75 | 82,50 72 | 81,50 81,50 | 137,00 78,00 | 1 82 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,00 74,00 | +1,00 +1,35 % | 17.09. | 73,50 50 | 74,00 50 | 75,00 75,00 | 135,00 61,00 | 1 75 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,82 67,30 | +0,52 +0,77 % | 17.09. | 67,16 89 | 67,70 88 | 67,82 67,82 | 85,22 64,64 | 1 68 | 3 | ||
| TORO COMPANY 861568 Tradegate | 67,26 67,04 | +0,22 +0,33 % | 17.09. | 66,26 150 | 67,62 147 | 67,26 67,26 | 83,86 56,84 | 1 67 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 64,00 | 0,00 0,00 % | 17.09. | 64,00 156 | 64,50 154 | 64,00 64,00 | 79,50 48,400 | 1 64 | - | ||
| UNUM GROUP 872055 Tradegate | 63,14 62,60 | +0,54 +0,86 % | 17.09. | 63,32 60 | 63,70 60 | 63,14 63,14 | 79,86 49,880 | 1 63 | 8 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 56,48 55,96 | +0,52 +0,93 % | 17.09. | 56,06 60 | 56,50 60 | 56,48 56,48 | 79,54 35,790 | 1 56 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 51,00 51,50 | -0,50 -0,97 % | 17.09. | 51,00 198 | 52,00 192 | 51,00 51,00 | 68,50 50,50 | 1 51 | 3 | ||
| LIVANOVA PLC A14156 Tradegate | 46,400 46,400 | 0,000 0,00 % | 17.09. | 45,800 87 | 46,400 85 | 46,400 46,400 | 50,000 29,400 | 1 46 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,000 45,600 | +0,400 +0,88 % | 17.09. | 44,800 133 | 45,200 132 | 46,000 46,000 | 87,50 43,000 | 1 46 | 9 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,200 43,000 | +0,200 +0,47 % | 17.09. | 42,600 94 | 42,800 93 | 43,200 43,200 | 58,50 28,000 | 1 43 | 3 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,950 39,780 | +0,170 +0,43 % | 17.09. | 39,840 90 | 40,360 90 | 39,950 39,950 | 49,620 38,950 | 1 40 | 6 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 32,945 32,890 | +0,055 +0,17 % | 17.09. | 33,005 242 | 33,340 239 | 32,945 32,945 | 35,190 21,100 | 1 33 | 8 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 18,200 18,100 | +0,100 +0,55 % | 17.09. | 18,600 1.500 | 18,700 2.500 | 18,200 18,200 | 69,50 15,400 | 0 0 | 5 | ||
| ACUITY INC 813307 Frankfurt | 286,00 286,00 | 0,00 0,00 % | 17.09. | 286,00 330 | 290,00 330 | 286,00 286,00 | 322,00 196,00 | 0 0 | 3 | ||
| AECOM A0MMEV Tradegate | 107,00 109,00 | -1,00 -0,93 % | 16.09. | 107,00 46 | 108,00 46 | 0,000 0,000 | 113,00 77,50 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 202,00 202,00 | +4,00 +2,02 % | 15.09. | 200,00 14 | 202,00 14 | 0,000 0,000 | 202,00 129,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 16.09. | 25,600 234 | 26,200 227 | 0,000 0,000 | 32,800 14,100 | 0 0 | 4 | ||
| ALLETE INC A0DJ2T Tradegate | 53,50 54,00 | +0,50 +0,94 % | 15.09. | 53,50 112 | 55,00 108 | 0,000 0,000 | 64,50
53,50 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 117,00 119,00 | 0,00 0,00 % | 16.09. | 117,00 85 | 118,00 84 | 0,000 0,000 | 142,00 106,00 | 0 0 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,720 27,620 | +0,040 +0,14 % | 16.09. | 27,150 147 | 27,425 145 | 0,000 0,000 | 39,890 23,190 | 0 0 | 4 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 30,000 29,800 | +0,400 +1,35 % | 15.09. | 29,000 207 | 29,600 201 | 0,000 0,000 | 31,600 19,067 | 0 0 | 4 | ||
| ASHLAND INC A2AR23 Frankfurt | 43,000 43,800 | -0,800 -1,83 % | 17.09. | 42,800 1.000 | 43,600 1.000 | 43,000 43,000 | 80,50 41,000 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 17.09. | 21,800 300 | 22,000 300 | 21,400 21,400 | 26,000 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 185,95 187,20 | +0,45 +0,24 % | 16.09. | 185,70 32 | 187,45 32 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 17.09. | 30,000 2.500 | 30,800 2.500 | 30,000 30,000 | 50,50 25,600 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 46,000 45,600 | +0,800 +1,77 % | 15.09. | 44,200 226 | 44,400 225 | 0,000 0,000 | 53,50 37,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 111,00 113,00 | +1,00 +0,91 % | 16.09. | 107,00 16 | 108,00 16 | 0,000 0,000 | 123,00 78,00 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,50 85,00 | -1,50 -1,79 % | 16.09. | 0,000 40 | 0,000 40 | 0,000 0,000 | 109,00 73,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .