Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 28,8 Mio. 28,3 Mio. 28,0 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,720 10,780 | -0,060 -0,56 % | 08:38 | 10,700 938 | 10,900 919 | 10,920 10,720 | 12,875 7,510 | 84 908 | 1 | ||
| MASTEC INC 861257 Tradegate | 226,00 224,00 | +2,00 +0,89 % | 08:41 | 222,00 46 | 226,00 45 | 226,00 222,00 | 228,00 91,00 | 4 896 | 3 | ||
| EXPONENT INC 880114 Tradegate | 62,00 64,00 | +1,58 +2,62 % | 11.02. | 59,92 168 | 61,12 164 | 63,40 62,00 | 86,80 55,16 | 13 807 | 2 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 25,200 25,400 | -0,400 -1,56 % | 11.02. | 25,400 357 | 25,600 350 | 25,200 25,200 | 25,200 13,200 | 24 605 | 12 | ||
| ATI INC 931083 Tradegate | 118,30 116,90 | +1,40 +1,20 % | 07:51 | 115,85 87 | 118,15 85 | 118,30 118,30 | 116,95 36,610 | 5 592 | 12 | ||
| AGCO CORPORATION 888282 Tradegate | 117,90 116,65 | +1,25 +1,07 % | 08:12 | 116,05 87 | 117,75 86 | 117,90 117,90 | 116,30 66,06 | 5 590 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 85,50 83,50 | +0,50 +0,59 % | 11.02. | 83,50 73 | 86,00 70 | 85,50 82,50 | 111,00 49,400 | 7 583 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,800 37,000 | -0,200 -0,54 % | 07:36 | 36,800 165 | 37,200 161 | 36,800 36,800 | 49,000 30,200 | 15 552 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 52,92 53,19 | -0,27 -0,51 % | 09:18 | 52,87 190 | 53,94 186 | 54,05 52,92 | 57,07 19,650 | 10 533 | 6 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 176,00 174,00 | +1,00 +0,57 % | 11.02. | 173,00 59 | 177,00 57 | 176,00 176,00 | 177,00 79,50 | 3 528 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 169,00 167,30 | +1,70 +1,02 % | 08:27 | 165,00 43 | 169,95 42 | 169,00 169,00 | 191,00 78,00 | 3 507 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 452,00 454,00 | -6,00 -1,31 % | 11.02. | 456,00 11 | 462,00 11 | 452,00 452,00 | 452,00 240,00 | 1 452 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 396,10 397,70 | -4,70 -1,17 % | 11.02. | 400,00 13 | 403,10 13 | 396,10 396,10 | 443,20 236,50 | 1 396 | 8 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 367,60 365,60 | +2,00 +0,55 % | 08:00 | 364,40 17 | 369,80 17 | 367,60 367,60 | 370,10 89,10 | 1 368 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 91,50 92,50 | -0,50 -0,54 % | 11.02. | 91,50 111 | 92,50 108 | 93,00 91,50 | 146,00 72,50 | 4 368 | 1 | ||
| WATSCO INC 885676 Tradegate | 352,60 357,80 | -7,50 -2,08 % | 11.02. | 355,40 26 | 366,10 25 | 352,60 352,60 | 512,20 280,80 | 1 353 | 4 | ||
| PINTEREST INC A2PGMG Tradegate | 16,100 16,100 | 0,000 0,00 % | 07:30 | 16,100 565 | 16,200 554 | 16,100 16,100 | 24,000 16,100 | 20 322 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 318,00 322,00 | -10,00 -3,05 % | 11.02. | 326,00 13 | 332,00 13 | 318,00 318,00 | 484,00 204,00 | 1 318 | 18 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,370 22,580 | -0,210 -0,93 % | 08:49 | 22,340 180 | 22,900 176 | 22,370 22,370 | 23,580 7,970 | 14 313 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,326 17,408 | -0,082 -0,47 % | 09:09 | 17,316 406 | 17,576 400 | 17,326 17,326 | 25,000 10,840 | 18 312 | 51 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,900 30,660 | +0,240 +0,78 % | 07:30 | 30,270 198 | 30,870 194 | 30,900 30,900 | 38,140 28,030 | 10 309 | 4 | ||
| EVERCORE INC A0KEXP Tradegate | 294,00 306,00 | +2,00 +0,68 % | 11.02. | 288,00 36 | 296,00 34 | 294,00 294,00 | 322,00 142,00 | 1 294 | 9 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 142,55 142,15 | +0,55 +0,39 % | 11.02. | 141,55 71 | 142,90 71 | 142,55 142,55 | 154,85 90,40 | 2 285 | 17 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 08:05 | 69,00 117 | 70,00 115 | 70,00 69,00 | 109,00 69,00 | 4 277 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,640 25,890 | +0,560 +2,23 % | 11.02. | 25,030 401 | 25,220 398 | 25,640 25,640 | 34,840 22,370 | 10 256 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 39,990 39,200 | -0,270 -0,67 % | 11.02. | 39,860 251 | 40,450 247 | 39,990 39,990 | 43,460 27,550 | 6 240 | 1 | ||
| MASIMO CORPORATION 578074 Tradegate | 111,25 112,80 | -2,55 -2,24 % | 11.02. | 113,05 54 | 114,85 53 | 111,25 111,25 | 185,20 109,50 | 2 222 | 12 | ||
| PRIMERICA INC A1CVKD Tradegate | 222,00 224,00 | +8,00 +3,74 % | 11.02. | 218,00 19 | 224,00 19 | 222,00 222,00 | 282,00 214,00 | 1 222 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,970 35,670 | +0,300 +0,84 % | 08:08 | 35,560 282 | 35,910 280 | 35,970 35,970 | 40,430 30,000 | 6 216 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,90 70,14 | -1,24 -1,74 % | 11.02. | 70,32 50 | 70,72 50 | 69,90 69,90 | 78,50 64,64 | 3 210 | 3 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 193,00 195,00 | -4,00 -2,03 % | 11.02. | 196,00 31 | 199,00 31 | 193,00 193,00 | 202,00 107,00 | 1 193 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 190,00 191,00 | -1,00 -0,52 % | 09:30 | 190,00 32 | 192,00 32 | 190,00 190,00 | 191,00 96,50 | 1 190 | 18 | ||
| AAON INC 894255 Tradegate | 87,58 86,54 | +1,04 +1,20 % | 09:29 | 85,82 71 | 87,54 69 | 87,62 87,58 | 109,70 52,40 | 2 175 | 9 | ||
| RH A2DJTU Tradegate | 173,82 176,94 | +5,34 +3,17 % | 11.02. | 165,78 61 | 171,64 59 | 173,82 173,82 | 370,50 114,46 | 1 174 | - | ||
| AUTONATION INC 880953 Tradegate | 173,00 173,70 | -2,05 -1,17 % | 11.02. | 174,60 35 | 175,85 35 | 173,00 173,00 | 194,40 139,00 | 1 173 | 14 | ||
| GATX CORPORATION 851137 Tradegate | 157,00 160,00 | -2,00 -1,26 % | 11.02. | 157,00 64 | 162,00 62 | 157,00 157,00 | 162,00 126,00 | 1 157 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 146,50 147,20 | +0,60 +0,41 % | 11.02. | 145,50 56 | 146,90 55 | 146,50 146,50 | 149,50 88,05 | 1 146 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 129,00 131,00 | -3,00 -2,27 % | 11.02. | 131,00 55 | 133,00 53 | 129,00 129,00 | 189,00 128,00 | 1 129 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,600 38,400 | +1,000 +2,66 % | 11.02. | 37,200 162 | 38,200 157 | 38,600 38,600 | 53,50 36,400 | 3 116 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 113,00 114,00 | +1,00 +0,89 % | 11.02. | 111,00 82 | 113,00 80 | 113,00 113,00 | 127,00 91,00 | 1 113 | - | ||
| INGREDION INC A1JYNM Tradegate | 98,80 99,80 | -2,20 -2,18 % | 11.02. | 100,15 101 | 102,15 99 | 98,80 98,80 | 128,25 90,90 | 1 99 | 2 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 97,64 98,16 | +0,08 +0,08 % | 11.02. | 97,32 155 | 98,28 153 | 97,64 97,64 | 189,10 50,70 | 1 98 | 7 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 94,12 93,42 | +0,70 +0,75 % | 08:01 | 93,14 40 | 94,04 40 | 94,12 94,12 | 95,46 44,460 | 1 94 | 17 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,50 82,50 | -0,50 -0,61 % | 11.02. | 81,00 50 | 82,50 49 | 81,50 81,50 | 82,00 48,400 | 1 82 | 4 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,310 39,880 | +0,430 +1,08 % | 08:03 | 39,650 102 | 40,240 100 | 40,310 39,720 | 49,740 27,000 | 2 80 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,02 79,36 | -0,02 -0,02 % | 11.02. | 79,58 126 | 80,76 125 | 80,02 80,02 | 80,64 62,38 | 1 80 | 8 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 40,125 39,605 | +0,520 +1,31 % | 08:47 | 39,285 103 | 40,075 101 | 40,125 40,125 | 59,01 30,500 | 2 79 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,432 19,220 | +0,212 +1,10 % | 08:38 | 19,264 260 | 19,404 259 | 19,432 19,432 | 21,280 14,750 | 4 78 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 73,00 73,50 | -1,00 -1,35 % | 11.02. | 74,00 135 | 75,50 133 | 73,00 73,00 | 73,00 41,600 | 1 73 | 3 | ||
| ARAMARK A1W92R Tradegate | 36,110 35,530 | +0,580 +1,63 % | 07:30 | 35,160 143 | 36,040 140 | 36,110 36,110 | 37,990 27,080 | 2 72 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.