Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,5 Mio. 74,7 Mio. 67,1 Mio. 66,8 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 140,40 140,70 | -0,30 -0,21 % | 09:30 | 140,40 36 | 141,70 36 | 140,40 140,40 | 168,70 127,10 | 3 421 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 178,00 180,00 | -2,00 -1,11 % | 09:31 | 178,00 57 | 182,00 55 | 178,00 178,00 | 322,00 176,00 | 2 356 | 12 | ||
| UGI CORPORATION 887836 Tradegate | 31,900 32,120 | -0,220 -0,68 % | 09:30 | 31,950 470 | 32,590 460 | 31,900 31,900 | 34,360 22,500 | 11 351 | 3 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 169,52 172,52 | -1,38 -0,81 % | 02.01. | 170,58 36 | 172,28 35 | 169,52 169,52 | 241,35 147,24 | 2 339 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 54,10 54,16 | -0,06 -0,11 % | 08:15 | 54,08 75 | 54,60 74 | 54,10 54,10 | 79,54 35,790 | 6 325 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 35,270 34,560
| +0,710 +2,05 % | 10:20 | 34,570 300 | 35,190 287 | 35,270 34,770 | 44,100 27,550 | 9 315 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,100 15,400 | -0,300 -1,95 % | 09:30 | 15,300 527 | 15,700 516 | 15,100 15,000 | 17,400 13,500 | 21 315 | 5 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 148,00 149,00 | -1,00 -0,67 % | 09:31 | 148,00 69 | 150,00 67 | 148,00 148,00 | 166,00 108,00 | 2 296 | 11 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 74,50 74,00 | +0,50 +0,68 % | 08:03 | 73,00 124 | 74,50 121 | 74,50 73,00 | 78,00 53,00 | 4 295 | 9 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,400 27,800 | +0,600 +2,16 % | 09:44 | 28,000 364 | 29,200 357 | 29,200 28,200 | 33,000 17,400 | 10 289 | - | ||
| GATX CORPORATION 851137 Tradegate | 144,00 146,00 | -2,00 -1,37 % | 09:31 | 144,00 70 | 148,00 68 | 144,00 144,00 | 162,00 126,00 | 2 288 | - | ||
| KIRBY CORPORATION 863669 Tradegate | 94,50 96,00 | -1,50 -1,56 % | 09:30 | 94,50 110 | 97,00 103 | 97,00 94,50 | 108,00 70,50 | 3 286 | 6 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 282,00 288,00 | -6,00 -2,08 % | 09:31 | 282,00 36 | 294,00 34 | 282,00 282,00 | 292,00 180,00 | 1 282 | 2 | ||
| HEXCEL CORPORATION 894306 Tradegate | 66,00 66,00 | 0,00 0,00 % | 10:06 | 65,50 154 | 66,00 151 | 66,00 65,50 | 67,50 41,600 | 4 262 | 3 | ||
| WOODWARD INC 919406 Tradegate | 262,00 266,00 | -4,00 -1,50 % | 09:30 | 262,00 24 | 270,00 23 | 262,00 262,00 | 272,00 140,00 | 1 262 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,36 50,74 | +0,62 +1,22 % | 08:03 | 50,90 109 | 51,40 108 | 51,36 50,86 | 69,14 43,800 | 5 256 | 12 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,200 26,000 | -0,400 -1,56 % | 02.01. | 25,400 237 | 26,000 231 | 25,400 25,200 | 36,800 25,200 | 10 253 | 4 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 119,20 120,00 | -0,80 -0,67 % | 09:32 | 119,20 42 | 121,55 42 | 119,20 119,20 | 148,30 77,48 | 2 238 | 17 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,48 59,60 | -0,12 -0,20 % | 09:30 | 59,50 169 | 60,06 167 | 59,48 59,46 | 60,74 40,720 | 4 238 | 5 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 236,00 238,00 | -2,00 -0,84 % | 09:30 | 236,00 43 | 240,00 42 | 236,00 236,00 | 244,00 162,00 | 1 236 | 6 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 09:31 | 232,00 18 | 236,00 17 | 232,00 232,00 | 252,00 200,00 | 1 232 | - | ||
| LITTELFUSE INC 893593 Tradegate | 224,00 226,00 | -2,00 -0,88 % | 09:30 | 224,00 18 | 226,00 18 | 224,00 224,00 | 246,00 134,00 | 1 224 | 6 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 111,60 110,25 | +2,20 +2,01 % | 02.01. | 109,25 74 | 110,30 73 | 111,60 109,85 | 189,10 50,70 | 2 221 | 7 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 72,68 72,46 | +0,22 +0,30 % | 09:31 | 72,66 208 | 73,38 206 | 72,68 72,68 | 139,35 68,42 | 3 218 | 10 | ||
| GAP INC 863533 Tradegate | 21,415 21,495 | -0,080 -0,37 % | 09:23 | 21,405 468 | 21,720 461 | 21,415 21,415 | 25,740 14,800 | 10 214 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 214,00 216,00 | -2,00 -0,93 % | 09:30 | 214,00 47 | 216,00 46 | 214,00 214,00 | 238,00 123,00 | 1 214 | 5 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 105,00 106,00 | -1,00 -0,94 % | 09:30 | 105,00 86 | 107,00 84 | 105,00 105,00 | 127,00 91,00 | 2 210 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 104,35 104,00 | +0,35 +0,34 % | 09:30 | 104,35 49 | 105,35 48 | 104,35 104,35 | 155,85 93,14 | 2 209 | 7 | ||
| AAON INC 894255 Tradegate | 67,40 67,56 | -0,16 -0,24 % | 09:30 | 67,38 90 | 68,72 88 | 67,40 67,40 | 132,40 52,40 | 3 202 | 9 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 99,00 100,00 | -1,00 -1,00 % | 09:34 | 99,00 102 | 101,00 99 | 99,00 99,00 | 101,00 61,50 | 2 198 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 96,08 97,40 | -1,32 -1,36 % | 09:30 | 96,10 63 | 98,02 62 | 96,08 96,08 | 185,50 84,42 | 2 192 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 178,40 178,30 | +0,10 +0,06 % | 09:31 | 178,35 57 | 179,95 17 | 178,40 178,40 | 189,95 126,70 | 1 178 | 5 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 173,00 174,00 | -1,00 -0,57 % | 09:30 | 173,00 35 | 175,00 35 | 173,00 173,00 | 202,00 107,00 | 1 173 | 4 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,500 19,400 | +0,200 +1,04 % | 02.01. | 19,000 317 | 19,600 306 | 19,500 19,100 | 23,200 16,200 | 9 173 | 2 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 172,00 174,00 | -2,00 -1,15 % | 09:31 | 172,00 59 | 176,00 57 | 172,00 172,00 | 224,00 146,00 | 1 172 | 5 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 169,00 170,50 | -1,50 -0,88 % | 09:30 | 169,00 60 | 173,20 58 | 169,00 169,00 | 283,00 160,20 | 1 169 | 14 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 159,45 160,15 | -0,70 -0,44 % | 09:31 | 159,40 57 | 163,40 56 | 159,45 159,45 | 227,90 144,00 | 1 159 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 159,00 161,00 | -2,00 -1,24 % | 09:31 | 159,00 38 | 162,00 37 | 159,00 159,00 | 173,00 120,00 | 1 159 | 8 | ||
| ENTEGRIS INC 938201 Tradegate | 76,28 76,41 | -0,13 -0,17 % | 09:30 | 77,05 80 | 78,57 80 | 76,28 76,28 | 106,62 57,90 | 2 153 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,558 7,618 | -0,060 -0,79 % | 08:03 | 7,594 1.320 | 7,650 1.310 | 7,558 7,558 | 10,500 5,676 | 20 151 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 75,50 76,00 | -0,50 -0,66 % | 09:30 | 75,50 54 | 76,50 53 | 75,50 75,50 | 81,00 48,400 | 2 151 | 4 | ||
| CROCS INC A0HM52 Tradegate | 74,07 74,19 | -0,12 -0,16 % | 09:31 | 74,08 136 | 74,81 134 | 74,07 74,07 | 110,86 63,01 | 2 148 | 36 | ||
| ITT INC A2AJTS Tradegate | 148,00 149,00 | -1,00 -0,67 % | 09:31 | 148,00 68 | 151,00 67 | 148,00 148,00 | 171,00 95,50 | 1 148 | 13 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 148,00 150,00 | -2,00 -1,33 % | 07:32 | 149,00 40 | 153,00 40 | 148,00 148,00 | 164,00 78,00 | 1 148 | 5 | ||
| COMERICA INC 864861 Tradegate | 73,50 75,00 | -2,50 -3,29 % | 02.01. | 75,50 133 | 76,00 131 | 74,00 73,50 | 77,00 45,000 | 2 148 | 2 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,94 73,28 | -0,34 -0,46 % | 09:31 | 72,96 138 | 74,04 136 | 72,94 72,94 | 81,84 62,38 | 2 146 | 8 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 142,00 143,00 | -1,00 -0,70 % | 09:31 | 142,00 71 | 144,00 70 | 142,00 142,00 | 278,00 131,00 | 1 142 | 2 | ||
| TRANSUNION A14TUX Tradegate | 70,50 71,00 | -0,50 -0,70 % | 09:30 | 70,50 57 | 72,00 56 | 70,50 70,50 | 96,50 61,50 | 2 141 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 139,65 140,20 | -0,55 -0,39 % | 09:31 | 139,70 29 | 141,75 29 | 139,65 139,65 | 170,00 95,80 | 1 140 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 64,00 64,00 | +0,50 +0,79 % | 02.01. | 0,000 96 | 0,000 94 | 64,00 63,50 | 111,00 49,400 | 2 128 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .