Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,0 Mio. 9,7 Mio. 5,4 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARIS INC 893819 Tradegate | 45,200 45,400 | -0,200 -0,44 % | 20.03. | 45,200 132 | 45,400 131 | 45,200 45,200 | 64,00 27,800 | 20 904 | - | ||
| BORGWARNER INC 887320 Tradegate | 44,850 45,265 | -0,365 -0,81 % | 20.03. | 45,025 133 | 45,400 132 | 45,440 44,850 | 58,55 22,000 | 20 904 | 9 | ||
| CABOT CORPORATION 856744 Tradegate | 59,00 59,50 | 0,00 0,00 % | 20.03. | 58,50 170 | 59,00 169 | 59,00 59,00 | 77,50 51,00 | 15 885 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 60,42 61,42 | -0,56 -0,92 % | 20.03. | 60,78 82 | 61,16 81 | 61,42 60,42 | 76,42 37,110 | 14 850 | 5 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 198,40 199,80 | +5,10 +2,64 % | 20.03. | 191,70 52 | 194,80 51 | 198,40 198,40 | 226,60 160,20 | 4 794 | 14 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 100,25 106,05 | +0,45 +0,45 % | 20.03. | 99,18 70 | 100,40 69 | 106,05 100,25 | 130,90 44,460 | 7 708 | 17 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,834 17,554 | +0,036 +0,21 % | 20.03. | 16,756 298 | 16,838 296 | 16,834 16,834 | 30,415 12,478 | 40 673 | 2 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,66 67,92 | -0,24 -0,36 % | 20.03. | 65,56 152 | 66,22 150 | 65,66 65,66 | 71,68 59,34 | 10 657 | 9 | ||
| BANK OZK A2JQ1Z Tradegate | 38,550 38,320 | +0,600 +1,58 % | 20.03. | 37,640 79 | 38,250 78 | 38,550 38,540 | 48,000 32,640 | 16 617 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 260,00 258,00 | +6,00 +2,36 % | 20.03. | 252,00 39 | 256,00 38 | 260,00 260,00 | 310,00 180,00 | 2 520 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 25,200 | -0,800 -3,17 % | 20.03. | 24,400 4 | 25,000 4 | 25,000 24,400 | 26,200 20,200 | 20 500 | 11 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,960 17,470 | -0,080 -0,47 % | 20.03. | 16,615 361 | 17,300 346 | 16,960 16,960 | 18,195 14,695 | 20 339 | 5 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,690 31,440 | +0,820 +2,66 % | 20.03. | 30,550 196 | 31,180 192 | 31,690 31,180 | 43,780 23,740 | 10 312 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 20,770 20,630 | +0,100 +0,48 % | 20.03. | 20,570 486 | 20,770 481 | 20,770 20,720 | 30,200 20,720 | 12 249 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 68,50 68,50 | +2,50 +3,79 % | 20.03. | 65,50 91 | 66,50 90 | 68,50 67,50 | 85,50 60,00 | 3 204 | 4 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 38,400 38,800 | +0,800 +2,13 % | 20.03. | 37,200 269 | 37,800 264 | 39,000 38,400 | 61,50 38,400 | 5 193 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 89,50 91,00 | 0,00 0,00 % | 20.03. | 89,00 56 | 90,00 55 | 89,50 89,50 | 104,00 62,00 | 2 179 | 2 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,00 74,50 | -0,50 -0,67 % | 20.03. | 74,00 67 | 75,00 66 | 74,00 73,50 | 85,00 44,600 | 2 148 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 122,75 124,65 | -0,20 -0,16 % | 20.03. | 122,65 81 | 123,20 81 | 122,75 122,75 | 147,80 90,40 | 1 123 | 17 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,00 53,50 | +0,50 +0,95 % | 20.03. | 52,00 193 | 52,50 189 | 53,00 52,50 | 76,00 50,50 | 2 106 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 96,50 95,00 | +3,00 +3,21 % | 20.03. | 92,00 108 | 94,50 105 | 96,50 96,50 | 120,00 61,50 | 1 96 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 86,00 88,00 | +0,50 +0,58 % | 20.03. | 85,00 176 | 86,00 173 | 86,00 86,00 | 122,00 86,00 | 1 86 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 84,00 84,00 | 0,00 0,00 %
| 20.03. | 83,00 96 | 84,50 94 | 84,00 84,00 | 109,00 69,00 | 1 84 | - | ||
| AAON INC 894255 Tradegate | 69,30 69,12 | +0,10 +0,14 % | 20.03. | 68,92 87 | 69,46 86 | 69,30 69,30 | 95,18 52,40 | 1 69 | 9 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 54,50 | +0,50 +0,93 % | 20.03. | 53,00 95 | 54,00 92 | 54,00 54,00 | 62,00 26,400 | 1 54 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 34,820 35,265 | +0,350 +1,02 % | 20.03. | 34,125 175 | 34,815 172 | 34,820 34,820 | 48,505 30,500 | 1 35 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,540 26,540 | -0,230 -0,86 % | 20.03. | 26,630 225 | 26,900 223 | 26,540 26,540 | 44,500 23,730 | 1 27 | 8 | ||
| ACUITY INC 813307 Frankfurt | 228,00 230,00 | -2,00 -0,87 % | 20.03. | 232,00 120 | 234,00 120 | 228,00 228,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 274,00 266,00 | 0,00 0,00 % | 20.03. | 274,00 38 | 276,00 235 | 282,00 270,00 | 294,00 72,00 | 0 0 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 240,00 240,00 | 0,00 0,00 % | 20.03. | 240,00 10 | 242,00 10 | 240,00 240,00 | 280,00 127,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 107,00 107,00 | 0,00 0,00 % | 20.03. | 107,00 118 | 107,00 187 | 108,00 107,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,400 43,800 | -2,400 -5,48 % | 20.03. | 41,600 270 | 41,800 270 | 44,000 41,400 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 24,800 24,800 | +1,000 +4,20 % | 18.03. | 23,400 257 | 24,000 249 | 0,000 0,000 | 35,400 24,800 | 0 0 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 20,000 19,800 | +0,400 +2,04 % | 19.03. | 19,300 259 | 19,800 251 | 0,000 0,000 | 20,800 13,500 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,600 35,800 | +1,400 +4,09 % | 19.03. | 33,800 178 | 34,600 172 | 0,000 0,000 | 38,200 19,067 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 145,00 146,10 | +1,30 +0,90 % | 19.03. | 143,10 41 | 144,20 41 | 0,000 0,000 | 282,20 138,20 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 226,00 | +2,00 +0,91 % | 19.03. | 218,00 27 | 220,00 27 | 0,000 0,000 | 250,00 182,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 35,470 35,450 | +1,830 +5,44 % | 18.03. | 33,470 149 | 33,810 147 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 118,00 121,00 | 0,00 0,00 % | 20.03. | 118,00 424 | 119,00 667 | 121,00 117,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 20.03. | 31,000 170 | 31,400 170 | 31,200 30,400 | 60,00 30,200 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 20.03. | 41,600 250 | 43,200 250 | 43,000 43,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 20.03. | 21,000 1.000 | 21,600 1.000 | 21,000 21,000 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 158,90 161,85 | -2,95 -1,82 % | 20.03. | 156,65 20 | 156,95 20 | 158,90 158,90 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 29,000 29,600 | +1,200 +4,32 % | 18.03. | 27,600 218 | 27,800 216 | 0,000 0,000 | 36,800 25,000 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 82,68 88,58 | -3,84 -4,44 % | 19.03. | 86,10 139 | 86,92 138 | 0,000 0,000 | 189,10 55,48 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 52,00 52,50 | +1,00 +1,96 % | 19.03. | 50,50 198 | 51,00 197 | 0,000 0,000 | 57,50 37,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 22,000 22,400 | 0,000 0,00 % | 20.03. | 22,400 1.679 | 22,200 3.041 | 22,600 21,800 | 32,000 21,800 | 0 0 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 20.03. | 32,400 50 | 33,200 50 | 32,400 32,400 | 51,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 228,50 227,70 | 0,00 0,00 % | 20.03. | 228,50 253 | 228,90 33 | 229,30 225,80 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Düsseldorf | 82,50 82,50 | 0,00 0,00 % | 20.03. | 82,50 40 | 85,50 40 | 82,50 82,00 | 106,00 74,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.