Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,8 Mio. 35,0 Mio. 26,9 Mio. 25,9 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 48,200 48,600 | -0,400 -0,82 % | 23.12. | 48,200 610 | 49,200 610 | 48,400 48,200 | 54,50 37,400 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Frankfurt | 137,55 137,35 | +0,20 +0,15 % | 23.12. | 137,45 90 | 137,90 90 | 137,90 135,30 | 142,50 98,06 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Frankfurt | 158,75 158,15 | +0,60 +0,38 % | 23.12. | 158,90 100 | 159,70 100 | 159,25 157,15 | 159,25 48,630 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 23.12. | 10,800 1.500 | 11,000 1.000 | 11,100 11,100 | 12,500 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 23.12. | 53,00 500 | 53,50 500 | 53,50 53,00 | 101,00 48,000 | 0 0 | 11 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 23.12. | 9,050 2.000 | 9,150 2.000 | 9,100 9,100 | 20,200 8,900 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 23.12. | 59,50 60 | 61,50 60 | 60,00 60,00 | 62,00 35,000 | 0 0 | 12 | ||
| FLUOR CORPORATION 591332 Frankfurt | 34,510 34,960 | -0,450 -1,29 % | 23.12. | 34,600 600 | 34,810 600 | 34,510 34,510 | 52,46 26,660 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 23.12. | 14,800 1.000 | 15,000 1.000 | 14,900 14,900 | 15,200 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 42,600 43,200 | -0,600 -1,39 % | 23.12. | 42,600 1.000 | 43,000 1.000 | 42,600 42,600 | 72,00 38,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 150,00 151,00 | -1,00 -0,66 % | 23.12. | 149,00 250 | 150,00 250 | 150,00 149,00 | 191,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Frankfurt | 37,950 37,880 | +0,070 +0,18 % | 23.12. | 37,720 1.500 | 38,130 1.500 | 37,950 37,950 | 48,100 35,280 | 0 0 | 6 | ||
| GAP INC 863533 Frankfurt | 22,805 23,765 | -0,960 -4,04 % | 23.12. | 22,030 180 | 22,695 180 | 22,805 22,805 | 25,850 15,176 | 0 0 | - | ||
| GATX CORPORATION 851137 Frankfurt | 146,00 147,00 | -1,00 -0,68 % | 23.12. | 146,00 200 | 148,00 200 | 147,00 145,00 | 161,00 123,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Frankfurt | 40,690 40,980 | -0,290 -0,71 % | 23.12. | 40,580 500 | 41,080 500 | 40,690 40,650 | 53,10 32,410 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 23.12. | 19,600 500 | 20,200 500 | 19,800 19,800 | 28,000 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,800 38,200 | +0,600 +1,57 % | 23.12. | 38,600 1.000 | 38,800 1.000
| 38,800 38,800 | 49,600 31,800 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Frankfurt | 75,50 74,00 | +1,50 +2,03 % | 23.12. | 75,00 500 | 75,50 500 | 75,50 75,50 | 90,50 44,400 | 0 0 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 7,394 7,532 | -0,138 -1,83 % | 23.12. | 7,308 1.000 | 7,356 1.000 | 7,394 7,394 | 10,415 5,738 | 0 0 | 1 | ||
| GRACO INC 859357 Frankfurt | 70,68 70,74 | -0,06 -0,08 % | 23.12. | 70,64 90 | 70,94 90 | 70,84 70,36 | 83,24 65,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 940,00 940,00 | 0,00 0,00 % | 23.12. | 935,00 30 | 950,00 30 | 940,00 940,00 | 1.010,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 140,00 140,00 | 0,00 0,00 % | 23.12. | 139,00 40 | 145,00 40 | 140,00 140,00 | 187,00 128,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 12,735 12,960 | -0,225 -1,74 % | 23.12. | 12,740 1.180 | 12,875 1.180 | 12,810 12,735 | 27,280 12,080 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 23.12. | 57,00 60 | 60,00 60 | 57,50 57,50 | 59,00 43,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Frankfurt | 174,45 175,45 | -1,00 -0,57 % | 23.12. | 174,20 100 | 175,55 100 | 175,30 173,20 | 225,10 141,00 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 23.12. | 44,800 45 | 46,800 43 | 44,600 43,600 | 48,200 28,400 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Frankfurt | 36,000 36,800 | -0,800 -2,17 % | 23.12. | 36,400 120 | 37,000 120 | 36,000 36,000 | 55,00 35,000 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 23.12. | 116,00 200 | 119,00 200 | 116,00 116,00 | 162,00 97,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 23.12. | 55,50 1.000 | 56,00 1.000 | 55,50 55,50 | 58,50 38,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 156,00 156,00 | 0,00 0,00 % | 23.12. | 154,00 20 | 161,00 20 | 156,00 156,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 23.12. | 14,100 800 | 14,300 700 | 14,100 14,100 | 16,500 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 78,50 80,50 | -2,00 -2,48 % | 23.12. | 78,00 200 | 79,00 200 | 78,50 78,50 | 109,00 67,50 | 0 0 | 1 | ||
| HEXCEL CORPORATION 894306 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 23.12. | 64,50 1.000 | 65,50 1.000 | 64,50 64,00 | 67,50 41,200 | 0 0 | 3 | ||
| HF SINCLAIR CORPORATION A3DHPC Frankfurt | 39,400 39,200 | +0,200 +0,51 % | 23.12. | 39,400 200 | 40,200 200 | 39,400 39,200 | 48,000 23,000 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 23.12. | 37,600 300 | 38,200 300 | 37,800 37,400 | 44,600 27,600 | 0 0 | - | ||
| HOULIHAN LOKEY INC A14WN3 Frankfurt | 150,85 151,55 | -0,70 -0,46 % | 23.12. | 150,75 100 | 151,25 100 | 150,85 150,25 | 180,40 125,30 | 0 0 | 11 | ||
| HYATT HOTELS CORPORATION A0YAKV Frankfurt | 140,20 142,00 | -1,80 -1,27 % | 23.12. | 140,30 400 | 140,55 400 | 140,20 140,20 | 161,00 90,36 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 23.12. | 107,00 1.500 | 108,00 1.500 | 107,00 107,00 | 118,00 96,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 23.12. | 14,500 500 | 14,900 500 | 14,500 14,500 | 20,800 12,800 | 0 0 | 4 | ||
| INGREDION INC A1JYNM Frankfurt | 93,70 93,56 | +0,14 +0,15 % | 23.12. | 93,42 1.000 | 93,82 1.000 | 93,70 93,70 | 132,80 90,46 | 0 0 | 2 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 23.12. | 58,00 200 | 59,50 200 | 59,00 59,00 | 65,00 48,600 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Frankfurt | 63,04 65,22 | -2,18 -3,34 % | 23.12. | 62,94 200 | 63,38 190 | 63,04 63,04 | 77,26 43,420 | 0 0 | 17 | ||
| ITT INC A2AJTS Frankfurt | 149,00 149,00 | 0,00 0,00 % | 23.12. | 150,00 500 | 152,00 500 | 149,00 149,00 | 167,00 98,50 | 0 0 | 13 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Frankfurt | 143,45 144,10 | -0,65 -0,45 % | 23.12. | 143,50 60 | 143,85 60 | 143,60 142,20 | 158,25 86,20 | 0 0 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Frankfurt | 53,50 52,66 | +0,84 +1,60 % | 23.12. | 53,72 1.000 | 53,94 1.000 | 53,50 53,50 | 78,74 35,840 | 0 0 | - | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 284,00 282,00 | +2,00 +0,71 % | 23.12. | 288,00 400 | 292,00 400 | 284,00 284,00 | 290,00 177,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 47,200 48,200 | -1,000 -2,07 % | 23.12. | 48,000 500 | 48,400 500 | 47,200 47,200 | 69,50 43,400 | 0 0 | 1 | ||
| KBR INC A0LEFS Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 23.12. | 33,200 120 | 34,800 120 | 33,800 33,800 | 58,00 33,800 | 0 0 | 4 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 23.12. | 33,800 120 | 35,400 120 | 34,000 34,000 | 67,50 30,600 | 0 0 | 7 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 23.12. | 31,800 350 | 32,000 350 | 32,200 31,800 | 39,400 24,600 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .