Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 9,4 Mio. 7,7 Mio. 6,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,90 125,20 | +2,40 +1,96 % | 16.04. | 122,20 66 | 123,30 66 | 124,90 124,90 | 149,50 92,20 | 1 125 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,570 24,430 | -0,550 -2,19 % | 16.04. | 24,880 404 | 25,500 394 | 25,250 24,570 | 52,00 21,200 | 5 125 | 6 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,40 118,80 | +0,50 +0,42 % | 16.04. | 117,60 43 | 118,70 43 | 118,40 118,40 | 142,85 80,60 | 1 118 | 6 | ||
| EXPONENT INC 880114 Tradegate | 58,16 57,90 | +0,36 +0,62 % | 16.04. | 57,36 175 | 58,50 172 | 58,16 58,16 | 71,98 55,16 | 2 116 | 2 | ||
| ENTEGRIS INC 938201 Tradegate | 116,00 116,00 | 0,00 0,00 % | 08:05 | 114,00 53 | 116,00 52 | 116,00 116,00 | 119,30 58,58 | 1 116 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 8,910 9,030 | -0,120 -1,33 % | 09:04 | 8,880 2.600 | 8,910 2.600 | 8,910 8,910 | 11,120 7,750 | 12 107 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,170 34,910 | +0,260 +0,74 % | 08:00 | 34,990 290 | 35,220 286 | 35,170 35,170 | 56,36 28,910 | 3 106 | 5 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 102,95 102,45 | +0,50 +0,49 % | 08:55 | 101,95 69 | 102,90 69 | 102,95 102,95 | 130,90 46,270 | 1 103 | 17 | ||
| DROPBOX INC A2JE48 Tradegate | 20,565 20,465 | +0,100 +0,49 % | 08:00 | 20,325 370 | 20,575 365 | 20,565 20,565 | 27,500 18,660 | 5 103 | 19 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 101,20 102,25 | +0,85 +0,85 % | 16.04. | 99,32 102 | 101,80 99 | 101,20 101,20 | 120,00 61,50 | 1 101 | 1 | ||
| CUBESMART A1JKQD Tradegate | 33,630 33,180 | +0,450 +1,36 % | 09:09 | 32,930 310 | 33,580 300 | 33,630 33,630 | 38,810 30,010 | 3 101 | 2 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 83,54 83,60 | -0,74 -0,88 % | 16.04. | 83,92 60 | 84,74 60 | 83,54 83,54 | 141,80 76,80 | 1 84 | 7 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 83,50 84,50 | -1,00 -1,18 % | 16.04. | 83,50 121 | 85,50 117 | 83,50 83,50 | 104,00 81,00 | 1 84 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 41,200 41,000 | +0,200 +0,49 % | 08:01 | 40,600 186 | 41,200 183 | 41,200 41,200 | 57,00 37,400 | 2 82 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 77,50 78,00 | -2,00 -2,52 % | 16.04. | 78,50 77 | 80,00 75 | 77,50 77,50 | 101,00 72,50 | 1 78 | 5 | ||
| QUALYS INC A1J423 Tradegate | 71,74 71,36 | +0,38 +0,53 % | 08:27 | 70,92 142 | 71,78 140 | 71,74 71,74 | 132,85 63,90 | 1 72 | 2 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,18 70,56 | -0,26 -0,37 % | 16.04. | 70,06 144 | 71,10 142 | 70,18 70,18 | 80,00 41,600 | 1 70 | 3 | ||
| TRANSUNION A14TUX Tradegate | 63,00 63,50 | -1,50 -2,33 % | 16.04. | 63,50 100 | 65,00 100 | 63,00 63,00 | 88,50 57,50 | 1 63 | 5 | ||
| MAXIMUS INC 907462 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 16.04. | 58,00 174 | 59,50 168 | 58,50 58,50 | 88,00 54,00 | 1 58 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 52,50 52,00 | -0,50 -0,94 % | 16.04. | 52,50 200 | 53,50 190 | 52,50 52,50 | 53,50 40,800 | 1 52 | 1 | ||
| RLI CORP 857241 Tradegate | 49,040 49,460 | -1,010 -2,02 % | 16.04. | 49,680 203 | 50,65 199 | 49,040 49,040 | 69,50 48,200 | 1 49 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 47,820 47,460 | +0,360 +0,76 % | 09:09 | 47,320 181 | 47,760 179 | 47,820 47,820 | 52,85 41,905 | 1 48 | 4 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 44,400 45,200 | -0,400 -0,89 % | 16.04. | 44,000 206 | 45,400 199 | 44,400 44,400 | 76,50 41,000 | 1 44 | 11 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 35,660 35,520 | -0,160 -0,45 % | 16.04. | 35,640 169 | 36,160 167 | 35,660 35,660 | 35,660 23,640 | 1 36 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 25,970 26,190 | -1,160 -4,28 % | 16.04. | 27,040 370 | 27,310 367 | 25,970 25,970 | 56,00 23,400 | 1 26 | 3 | ||
| OLIN CORPORATION 851936 Tradegate | 23,090 23,520 | -0,660 -2,78 % | 16.04. | 23,330 216 | 24,270 207 | 23,090 23,090 | 26,200 15,900 | 1 23 | 13 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,800 20,200 | -0,200 -1,00 % | 16.04. | 19,800 400 | 20,200 300 | 19,800 19,800 | 26,400 18,700 | 1 20 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,130 15,200 | -0,180 -1,18 % | 16.04. | 15,225 329 | 15,445 390 | 15,130 15,130 | 30,415 12,478 | 1 15 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,650 | 0,000 0,00 % | 16.04. | 9,300 967 | 9,550 1.050 | 9,500 9,500 | 10,500 8,400 | 1 10 | 4 | ||
| ACUITY INC 813307 Frankfurt | 240,00 234,00 | +6,00 +2,56 % | 08:02 | 240,00 25 | 244,00 20 | 240,00 240,00 | 318,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 256,00 258,00 | 0,00 0,00 % | 15.04. | 254,00 12 | 256,00 12 | 0,000 0,000 | 284,00 134,00 | 0 0 | 1 | ||
| AGREE REALTY CORPORATION 890700 Stuttgart | 67,00 67,00 | 0,00 0,00 % | 09:32 | 67,00 225 | 67,00 75 | 67,00 66,80 | 70,40 59,16 | 0 0 | 9 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 32,080 32,030 | +0,050 +0,16 % | 11:03 | 32,060 391 | 33,050 380 | 32,420 32,040 | 36,600 14,200 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 110,00 110,50 | -0,50 -0,45 % | 11:03 | 110,00 342 | 112,00 179 | 110,10 109,90 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 40,600 41,000 | -2,400 -5,58 % | 14.04. | 42,800 189 | 43,400 185 | 0,000 0,000 | 45,000 29,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 25,600 | 0,000 0,00 % | 15.04. | 25,200 240 | 25,800 233 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 08:02 | 37,200 100 | 38,000 100 | 37,400 37,400 | 38,200 19,333 | 0 0 | 4 | ||
| ARAMARK A1W92R Stuttgart | 37,240 37,650 | -0,410 -1,09 % | 11:17 | 37,240 303 | 38,050 526 | 37,270 37,210 | 37,560 27,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 144,00 146,00 | -2,00 -1,37 % | 11:16 | 144,00 554 | 147,00 51 | 144,00 144,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,000 46,400 | +1,600 +3,45 % | 08:10 | 48,200 100 | 49,400 100 | 48,000 48,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,000 23,200 | 0,000 0,00 % | 08:10 | 23,000 1.000 | 23,400 1.000 | 23,000 23,000 | 24,400 17,200 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 93,50 94,00 | -0,50 -0,53 % | 11:16 | 93,50 52 | 94,00 52 | 95,00 93,50 | 112,00 72,50 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | 0,000 0,00 % | 15.04. | 31,800 191 | 32,200 187 | 0,000 0,000 | 36,800 25,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,400 24,200 | +0,200 +0,83 % | 11:17 | 24,200 1.346 | 24,600 525 | 24,600 24,200 | 30,000 21,200 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Tradegate | 40,810 40,850 | +0,250 +0,62 % | 15.04. | 40,390 100 | 40,900 99 | 0,000 0,000 | 48,000 35,060 | 0 0 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 108,00 111,00 | 0,00 0,00 % | 15.04. | 106,00 29 | 109,00 28 | 0,000 0,000 | 134,00 82,50 | 0 0 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 45,660 46,820 | -1,160 -2,48 % | 08:00 | 45,720 100 | 46,330 100 | 45,660 45,660 | 56,16 43,860 | 0 0 | 12 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 77,50 79,00 | -1,00 -1,27 % | 14.04. | 77,00 80 | 79,00 80 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,600 30,400 | -2,200 -6,71 % | 15.04. | 32,600 124 | 33,000 122 | 0,000 0,000 | 63,00 30,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 208,80 206,40 | +1,40 +0,68 % | 14.04. | 205,40 49 | 210,40 48 | 0,000 0,000 | 220,80 160,20 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.