Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 24,7 Mio. 18,1 Mio. 14,8 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,90 65,50 | -0,38 -0,57 % | 30.04. | 65,84 60 | 66,70 50 | 65,90 65,90 | 119,00 63,02 | 15 988 | 10 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 79,00 78,50 | -1,00 -1,25 % | 30.04. | 79,00 50 | 81,00 50 | 79,00 79,00 | 106,00 75,00 | 12 948 | 4 | ||
| ENERSYS A0B7EH Tradegate | 182,90 175,90 | +1,10 +0,61 % | 30.04. | 180,30 20 | 183,20 20 | 182,90 182,90 | 183,30 68,55 | 5 914 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,770 33,710 | -0,390 -1,18 % | 30.04. | 32,970 700 | 33,310 500 | 32,770 32,770 | 38,000 24,000 | 25 819 | 4 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 264,00 260,20 | +2,60 +0,99 % | 30.04. | 259,80 20 | 263,00 20 | 264,00 264,00 | 272,00 200,00 | 3 792 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 373,20 375,20 | -4,20 -1,11 % | 30.04. | 373,60 13 | 381,20 13 | 373,20 373,20 | 468,00 240,00 | 2 746 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 82,50 82,50 | -1,50 -1,79 % | 30.04. | 83,00 40 | 84,50 40 | 82,50 82,50 | 117,00 77,00 | 9 742 | 6 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 174,20 173,70 | -2,85 -1,61 % | 30.04. | 176,15 56 | 178,25 56 | 175,85 174,20 | 216,00 133,00 | 4 698 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 67,58 67,68 | +0,24 +0,36 % | 30.04. | 67,10 149 | 67,60 147 | 67,58 67,58 | 75,82 44,310 | 10 676 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 72,00 72,20 | -0,80 -1,10 % | 30.04. | 72,60 137 | 72,80 137 | 72,00 72,00 | 113,30 55,50 | 9 648 | 8 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 87,00 87,50 | -2,50 -2,79 % | 30.04. | 88,00 350 | 90,50 170 | 87,00 87,00 | 101,00 81,00 | 7 609 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,25 119,50 | +0,15 +0,12 % | 30.04. | 120,60 41 | 121,20 41 | 121,25 121,25 | 142,85 89,54 | 5 606 | 6 | ||
| TRANSUNION A14TUX Tradegate | 60,00 60,50 | -0,50 -0,83 % | 30.04. | 60,00 100 | 61,00 97 | 60,50 60,00 | 88,50 57,50 | 10 602 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,135 15,030 | -0,040 -0,26 % | 30.04. | 15,020 300 | 15,330 300 | 15,135 15,135 | 70,00 12,385 | 38 575 | 2 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,400 24,200 | 0,000 0,00 % | 30.04. | 24,200 248 | 24,400 246 | 24,400 24,400 | 30,000 21,600 | 15 366 | 12 | ||
| KIRBY CORPORATION 863669 Tradegate | 127,00 131,00 | -1,00 -0,78 % | 30.04. | 127,00 30 | 130,00 30 | 127,00 127,00 | 129,00 70,50 | 2 254 | 6 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 41,200 41,000 | -0,200 -0,48 % | 30.04. | 40,600 100 | 41,800 100 | 41,200 41,200
| 76,50 41,000 | 6 247 | 11 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 69,30 69,60 | -2,90 -4,02 % | 30.04. | 71,10 70 | 73,20 68 | 69,30 69,30 | 96,00 40,600 | 3 208 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 143,00 141,00 | +1,00 +0,70 % | 30.04. | 140,00 30 | 144,00 30 | 143,00 143,00 | 166,00 136,00 | 1 143 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 125,60 125,40 | -1,50 -1,18 % | 30.04. | 126,90 240 | 127,30 240 | 125,60 125,60 | 149,50 92,90 | 1 126 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,22 51,04 | -0,30 -0,55 % | 30.04. | 53,70 93 | 55,32 90 | 54,22 54,22 | 62,00 26,400 | 2 108 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,520 18,745 | -0,105 -0,56 % | 30.04. | 18,340 272 | 18,905 264 | 18,520 18,520 | 20,800 14,400 | 5 93 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 86,00 101,00 | +1,50 +1,78 % | 30.04. | 84,50 40 | 85,00 40 | 86,00 86,00 | 115,00 72,50 | 1 86 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 45,000 44,800 | +0,400 +0,90 % | 30.04. | 44,400 450 | 44,800 450 | 45,000 45,000 | 57,00 37,400 | 1 45 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,200 33,000 | -0,400 -1,19 % | 30.04. | 33,400 100 | 33,800 100 | 33,200 33,200 | 43,780 23,800 | 1 33 | - | ||
| ACUITY INC 813307 Frankfurt | 242,00 242,00 | 0,00 0,00 % | 30.04. | 246,00 330 | 248,00 330 | 242,00 242,00 | 318,00 220,00 | 0 0 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 304,90 315,10 | -22,30 -6,82 % | 29.04. | 326,40 12 | 328,50 12 | 0,000 0,000 | 338,30 96,00 | 0 0 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,300 14,140 | -0,060 -0,42 % | 29.04. | 14,295 349 | 14,410 346 | 0,000 0,000 | 20,200 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 München | 111,30 111,70 | -0,40 -0,36 % | 30.04. | 113,06 250 | 114,10 250 | 111,30 111,30 | 126,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 30.04. | 43,000 200 | 43,600 200 | 43,000 42,400 | 46,600 28,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 30.04. | 27,000 200 | 27,200 200 | 27,200 26,400 | 34,400 23,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,000 41,600 | +2,000 +5,13 % | 29.04. | 38,800 275 | 39,200 275 | 0,000 0,000 | 42,400 24,667 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 38,890 38,800 | -0,050 -0,13 % | 29.04. | 38,740 90 | 39,130 90 | 0,000 0,000 | 40,220 29,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 160,00 159,00 | 0,00 0,00 % | 30.04. | 160,00 313 | 161,00 311 | 160,00 157,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 41,600 48,200 | -6,600 -13,69 % | 30.04. | 45,000 500 | 45,800 500 | 41,600 41,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 30.04. | 23,800 300 | 24,000 300 | 23,600 23,600 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 98,50 97,00 | 0,00 0,00 % | 30.04. | 99,00 75 | 99,50 75 | 99,00 96,00 | 112,00 81,50 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 175,60 171,20 | +4,40 +2,57 % | 30.04. | 181,30 100 | 183,00 100 | 175,60 175,60 | 193,00 154,50 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,476 6,718 | -0,414 -6,01 % | 29.04. | 6,872 1.750 | 6,906 1.740 | 0,000 0,000 | 13,600 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,600 30,800 | 0,000 0,00 % | 30.04. | 31,600 600 | 31,600 138 | 31,600 30,800 | 37,000 23,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 15,535 16,395 | -0,860 -5,25 % | 30.04. | 16,520 500 | 16,590 500 | 15,535 15,535 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 238,60 235,20 | -0,40 -0,17 % | 30.04. | 238,20 42 | 239,00 251 | 239,40 232,80 | 291,70 186,55 | 0 0 | 5 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 63,40 64,05 | -0,65 -1,01 % | 30.04. | 64,05 300 | 64,25 300 | 63,40 63,40 | 64,96 47,330 | 0 0 | 4 | ||
| BORGWARNER INC 887320 Frankfurt | 46,140 46,250 | -0,110 -0,24 % | 30.04. | 48,450 400 | 48,630 400 | 46,140 46,140 | 55,83 25,530 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 202,60 202,00 | +0,60 +0,30 % | 30.04. | 201,60 50 | 202,20 50 | 206,40 198,80 | 223,40 157,40 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 30.04. | 53,00 250 | 53,50 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 94,00 93,00 | +3,00 +3,30 % | 29.04. | 90,50 55 | 91,50 54 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 25,600 25,400 | 0,000 0,00 % | 30.04. | 25,400 196 | 25,800 194 | 25,600 25,000 | 26,400 24,000 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 274,00 276,00 | 0,00 0,00 % | 29.04. | 270,00 20 | 274,00 20 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CARETRUST REIT INC A11398 München | 33,625 33,625 | 0,000 0,00 % | 30.04. | 33,450 350 | 33,770 350 | 33,625 33,625 | 34,720 24,400 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.