Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 4,3 Mio. 4,1 Mio. 3,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM CORPORATION 932543 Tradegate | 23,800 23,800 | +0,600 +2,59 % | 17.11. | 23,200 1.080 | 23,400 1.070 | 23,800 23,800 | 30,800 22,400 | 100 2.380 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 99,50 100,00 | -0,50 -0,50 % | 18:36 | 100,00 400 | 101,00 300 | 99,50 98,00 | 118,00 67,00 | 24 2.367 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 216,00 218,00 | -2,00 -0,92 % | 11:39 | 218,00 30 | 220,00 30 | 216,00 216,00 | 228,00 129,00 | 10 2.160 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 49,800 50,50 | +0,400 +0,81 % | 17.11. | 49,800 410 | 50,000 400 | 50,000 49,800 | 62,50 44,000 | 43 2.145 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 81,96 82,02 | -0,06 -0,07 % | 12:51 | 82,04 300 | 82,36 200 | 81,96 81,96 | 92,56 73,32 | 25 2.049 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 51,00 51,50 | +1,20 +2,41 % | 17.11. | 49,800 310 | 50,50 300 | 51,00 51,00 | 72,00 48,400 | 40 2.040 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 151,00 154,00 | +3,00 +2,03 % | 17.11. | 148,00 275 | 149,00 150 | 151,00 150,00 | 300,00 131,00 | 13 1.957 | 2 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 61,00 60,50 | +0,50 +0,83 % | 16:45 | 61,50 330 | 62,00 330 | 61,00 61,00 | 108,00 62,00 | 32 1.952 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 37,690 37,760 | -0,070 -0,19 % | 16:07 | 37,660 800 | 37,780 800 | 37,690 37,690 | 53,94 32,550 | 50 1.884 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 28,200 29,000 | -0,800 -2,76 % | 19:50 | 28,200 600 | 28,600 600 | 29,000 28,200 | 60,00 29,600 | 65 1.873 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 11:18 | 132,00 120 | 133,00 120 | 133,00 133,00 | 163,00 126,00 | 14 1.862 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,850 8,750 | +0,100 +1,14 % | 19:29 | 8,800 3.420 | 8,850 3.400 | 8,850 8,850 | 15,400 7,500 | 200 1.770 | 4 | ||
| MARZETTI COMPANY 858141 Tradegate | 145,00 148,00 | 0,00 0,00 % | 17.11. | 145,00 210 | 147,00 210 | 151,00 145,00 | 189,00 136,00 | 12 1.751 | 7 | ||
| RAYONIER INC 889684 Tradegate | 18,800 18,800 | +0,200 +1,08 % | 17.11. | 18,300 550 | 18,500 540 | 19,000 18,800 | 31,000 18,500 | 92 1.748 | - | ||
| MACYS INC A0MS7Y Tradegate | 16,460 16,530 | -0,070 -0,42 % | 10:17 | 16,932 1.780 | 16,988 1.770 | 16,460 16,460 | 18,440 8,853 | 100 1.646 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 108,10 109,40 | -1,30 -1,19 % | 16:02 | 108,60 110 | 109,05 110 | 108,10 108,10 | 161,50 79,88 | 15 1.622 | 6 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 100,00 102,00 | +1,00 +1,01 % | 17.11. | 97,50 200 | 99,50 300 | 100,00 100,00 | 165,00 100,00 | 16 1.600 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 176,20 174,15 | +2,05 +1,18 % | 17:56 | 178,20 200 | 179,95 200 | 176,20 172,05 | 252,60 162,10 | 9 1.571 | 12 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,000 | 0,00 0,00 % | 10:33 | 49,800 410 | 50,000 400 | 50,000 50,000 | 52,50 45,200 | 30 1.500 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 135,00 138,00 | -3,00 -2,17 % | 11:23 | 139,00 150 | 141,00 140 | 135,00 135,00 | 140,00 91,00 | 11 1.485 | 3 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 58,50 58,00 | +1,50 +2,63 % | 17.11. | 56,50 180 | 57,00 180 | 58,50 58,50 | 63,00 35,200 | 25 1.462 | 12 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 175,00 174,00 | +3,00 +1,74 % | 17.11. | 172,00 125 | 175,00 125 | 175,00 175,00 | 298,00 168,00 | 8 1.400 | 12 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 460,00 470,00 | -10,00 -2,13 % | 16:10 | 464,00 100 | 466,00 100 | 462,00 460,00 | 520,00 246,00 | 3 1.384 | 5 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 340,00 336,20 | +3,80 +1,13 % | 15:51 | 341,00 120 | 343,40 120 | 340,00 339,90 | 500,60 333,00 | 4 1.360 | 7 | ||
| WOODWARD INC 919406 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 19:33 | 222,00 50 | 226,00 50 | 222,00 222,00 | 240,00 140,00 | 6 1.332 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 183,55 186,95 | -3,40 -1,82 % | 19:42 | 183,25 170 | 184,90 170 | 183,55 183,55 | 227,90 144,00 | 7 1.285 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 127,75 128,65 | -0,90 -0,70 % | 16:19 | 130,50 80 | 131,90 80 | 127,75 127,75 | 170,00 95,80 | 10 1.278 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 21,400 22,200 | -0,800 -3,60 % | 16:42 | 21,400 200 | 21,600 200 | 21,400 19,400 | 78,00 22,200 | 62 1.227 | 2 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 40,800 40,000 | +0,800 +2,00 % | 18:10 | 40,000 380 | 40,800 370 | 40,800 40,800 | 93,50 41,400 | 30 1.224 | - | ||
| TORO COMPANY 861568 Tradegate | 60,56 60,50 | +0,40 +0,66 % | 17.11. | 60,12 340 | 60,56 330 | 61,10 59,96 | 83,86 56,84 | 20 1.211 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 32,330 32,700 | -0,370 -1,13 % | 10:18 | 33,680 600 | 33,820 600 | 32,330 32,330 | 35,430 12,700 | 36 1.164 | 9 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 186,00 191,00 | -5,00 -2,62 % | 16:09 | 189,00 200 | 193,00 200 | 192,00 186,00 | 216,00 150,00 | 6 1.134 | 5 | ||
| MATTEL INC 851704 Tradegate | 16,030 16,160 | -0,130 -0,80 % | 11:06 | 16,185 1.300 | 16,235 1.300 | 16,030 16,030 | 21,180 12,380 | 70 1.122 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 154,00 154,00 | 0,00 0,00 % | 07:31 | 153,00 100 | 154,00 200 | 154,00 154,00 | 166,00 108,00 | 7 1.078 | 11 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 32,800 33,200 | -0,400 -1,20 % | 18:03 | 32,800 310 | 33,000 310 | 33,000 32,800 | 45,200 32,800 | 32 1.054 | 7 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,500 19,800 | +0,100 +0,52 % | 17.11. | 19,100 1.580 | 19,200 1.570 | 19,500 19,500 | 29,400 0,000 | 52 1.014 | 8 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 112,00 110,00 | +2,00 +1,82 % | 20:12 | 112,00 270 | 113,00 270 | 112,00 112,00 | 128,00 91,00 | 9 1.008 | - | ||
| RELIANCE INC 892629 Tradegate | 235,10 232,50 | +5,20 +2,26 % | 17.11. | 230,20 130 | 231,60 130 | 235,10 233,80 | 307,50 228,00 | 4 939 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 176,00 180,00 | -4,00 -2,22 % | 10:42 | 180,00 170 | 182,00 170 | 176,00 176,00 | 344,00 178,00 | 5 880 | 12 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,450 17,740 | -0,290 -1,63 % | 16:05 | 17,705 400 | 17,890 600 | 17,450
17,450 | 18,450 7,970 | 50 872 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 123,70 124,10 | +2,10 +1,73 % | 17.11. | 122,40 250 | 123,00 250 | 125,00 123,70 | 131,90 88,05 | 7 869 | - | ||
| COMERICA INC 864861 Tradegate | 66,50 67,50 | +1,00 +1,53 % | 17.11. | 65,50 460 | 66,00 460 | 68,00 66,50 | 70,00 45,000 | 13 868 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 159,95 156,95 | -2,00 -1,23 % | 17.11. | 164,10 200 | 164,95 200 | 160,85 155,90 | 189,95 126,70 | 5 794 | 5 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 45,810 45,300 | +0,510 +1,13 % | 16:24 | 46,000 660 | 46,160 650 | 45,810 44,940 | 102,50 40,600 | 17 774 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 24,900 24,850 | +0,050 +0,20 % | 12:13 | 24,790 300 | 25,040 300 | 24,900 24,700 | 43,620 24,850 | 29 721 | 5 | ||
| LIVANOVA PLC A14156 Tradegate | 46,000 46,400 | -0,400 -0,86 % | 19:00 | 46,400 1.730 | 46,600 1.710 | 46,000 46,000 | 50,000 29,400 | 15 690 | 4 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 110,95 111,65 | -0,70 -0,63 % | 17:37 | 111,50 180 | 112,05 180 | 110,95 110,95 | 189,10 50,70 | 6 666 | 7 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,62 60,02 | +0,60 +1,00 % | 19:13 | 60,70 420 | 61,02 410 | 60,62 60,18 | 62,52 47,500 | 11 662 | 4 | ||
| UNUM GROUP 872055 Tradegate | 66,16 65,50 | +0,66 +1,01 % | 19:51 | 66,08 160 | 66,34 150 | 66,16 66,16 | 79,86 57,00 | 10 662 | 8 | ||
| AAON INC 894255 Tradegate | 80,22 80,92 | +0,86 +1,08 % | 17.11. | 78,98 130 | 79,66 130 | 82,56 80,22 | 134,95 52,40 | 8 657 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .