Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 12,2 Mio. 8,8 Mio. 6,8 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,200 41,000 | 0,000 0,00 % | 17.04. | 41,800 239 | 42,600 234 | 42,200 41,200 | 57,00 37,400 | 10 415 | - | ||
| MACYS INC A0MS7Y Tradegate | 16,550 16,190 | -0,050 -0,30 % | 17.04. | 16,515 423 | 16,685 419 | 16,550 16,550 | 20,700 9,195 | 25 414 | 4 | ||
| WATSCO INC 885676 Tradegate | 369,00 358,20 | +3,40 +0,93 % | 17.04. | 364,40 27 | 366,60 27 | 369,00 369,00 | 453,20 280,80 | 1 369 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 72,50 | -1,00 -1,34 % | 17.04. | 74,00 134 | 74,50 134 | 73,50 73,50 | 77,50 55,00 | 5 368 | 9 | ||
| OLIN CORPORATION 851936 Tradegate | 22,500 23,750 | +0,330 +1,49 % | 17.04. | 21,820 229 | 22,500 222 | 22,500 22,500 | 26,200 15,900 | 14 315 | 13 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 288,00 | -6,00 -2,03 % | 17.04. | 292,00 34 | 298,00 33 | 290,00 290,00 | 290,00 193,00 | 1 290 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,54 84,24 | -1,46 -1,68 % | 17.04. | 85,68 58 | 88,30 56 | 85,54 85,54 | 96,00 36,540 | 3 257 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 256,00 | +2,00 +0,79 % | 17.04. | 250,00 12 | 252,00 11 | 254,00 254,00 | 284,00 134,00 | 1 254 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 48,270 51,02 | -0,290 -0,60 % | 17.04. | 48,400 206 | 48,700 205 | 48,370 48,270 | 56,50 26,000 | 5 242 | 11 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 170,00 167,95 | -2,90 -1,68 % | 17.04. | 172,45 28 | 173,40 28 | 170,00 170,00 | 174,70 86,46 | 1 170 | 1 | ||
| AAON INC 894255 Tradegate | 82,52 77,64 | +2,70 +3,38 % | 17.04. | 79,50 75 | 80,12 74 | 82,52 82,52 | 95,18 52,40 | 2 165 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 39,800 39,200 | -2,000 -4,78 % | 17.04. | 0,000 250 | 0,000 240 | 39,800 39,800 | 44,400 28,400 | 4 159 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 148,00 | +1,00 +0,68 % | 17.04. | 151,00 20 | 158,00 20 | 149,00 149,00 | 159,00 136,00 | 1 149 | 6 | ||
| DROPBOX INC A2JE48 Tradegate | 20,730 20,465 | +0,100 +0,48 % | 17.04. | 20,565 364 | 20,690 362 | 20,730 20,565 | 27,500 18,660 | 6 124 | 19 | ||
| MATTEL INC 851704 Tradegate | 12,834 12,736 | -0,078 -0,60 % | 17.04. | 12,868 777 | 12,952 771 | 12,834 12,834 | 19,000 12,095 | 9 116 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 112,80 110,25 | 0,00 0,00 % | 17.04. | 111,40 89 | 112,50 88 | 112,80 112,80 | 204,00 101,05 | 1 113 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,25 54,35 | +0,30 +0,55 % | 17.04. | 54,35 183 | 55,45 180 | 55,25 55,25
| 70,50 50,50 | 2 110 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 17.04. | 55,00 60 | 57,50 60 | 54,50 53,50 | 59,00 46,400 | 2 109 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,800 34,600 | 0,000 0,00 % | 17.04. | 35,000 286 | 36,200 274 | 35,800 35,800 | 49,600 31,800 | 3 107 | 8 | ||
| CUBESMART A1JKQD Tradegate | 33,630 33,180 | -0,190 -0,56 % | 17.04. | 33,480 298 | 34,150 292 | 33,630 33,630 | 38,810 30,010 | 3 101 | 2 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 77,00 76,00 | -2,50 -3,14 % | 17.04. | 78,50 63 | 80,50 61 | 77,00 77,00 | 85,50 56,50 | 1 77 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 32,600 | +0,200 +0,57 % | 17.04. | 34,800 173 | 35,200 169 | 35,200 34,800 | 43,780 23,800 | 2 70 | - | ||
| ACUITY INC 813307 Frankfurt | 240,00 234,00 | +6,00 +2,56 % | 17.04. | 248,00 330 | 250,00 330 | 240,00 240,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,90 125,20 | -5,50 -4,22 % | 16.04. | 130,00 23 | 130,80 22 | 0,000 0,000 | 149,50 92,20 | 0 0 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 33,600 32,030 | 0,000 0,00 % | 17.04. | 33,620 500 | 34,200 1.462 | 34,000 32,040 | 36,600 14,200 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 111,40 110,50 | 0,00 0,00 % | 17.04. | 111,40 338 | 112,00 873 | 112,00 109,90 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,800 42,600 | -0,800 -1,88 % | 17.04. | 41,800 210 | 42,400 210 | 42,800 41,800 | 46,600 25,400 | 0 0 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,550 18,025 | +0,455 +2,51 % | 16.04. | 17,820 280 | 18,365 272 | 0,000 0,000 | 20,800 14,200 | 0 0 | 5 | ||
| APPFOLIO INC A14TU7 Tradegate | 131,25 131,35 | -1,65 -1,24 % | 16.04. | 132,40 45 | 133,45 44 | 0,000 0,000 | 282,20 122,65 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 241,80 241,20 | -5,60 -2,26 % | 16.04. | 246,60 24 | 248,00 24 | 0,000 0,000 | 250,20 189,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Stuttgart | 38,490 37,650 | 0,000 0,00 % | 17.04. | 38,410 1.562 | 38,580 1.296 | 38,490 37,150 | 38,490 27,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 148,00 146,00 | 0,00 0,00 % | 17.04. | 148,00 544 | 149,00 336 | 149,00 144,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,000 46,400 | +1,600 +3,45 % | 17.04. | 49,200 500 | 50,000 500 | 48,000 48,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 17.04. | 24,000 300 | 24,200 300 | 23,000 23,000 | 24,400 17,200 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 100,00 94,00 | 0,00 0,00 % | 17.04. | 100,00 675 | 101,00 495 | 104,00 93,50 | 112,00 72,50 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | -0,800 -2,44 % | 15.04. | 32,600 184 | 32,800 182 | 0,000 0,000 | 36,800 25,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 25,200 24,200 | 0,000 0,00 % | 17.04. | 25,400 500 | 25,600 2.844 | 26,200 24,200 | 30,000 21,200 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Tradegate | 40,810 40,850 | -0,600 -1,45 % | 15.04. | 41,080 73 | 41,740 71 | 0,000 0,000 | 48,000 35,060 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,130 15,200 | -1,360 -8,25 % | 16.04. | 16,330 306 | 16,410 304 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,635 13,525 | -0,075 -0,55 % | 16.04. | 13,570 442 | 13,850 433 | 0,000 0,000 | 70,00 12,385 | 0 0 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 45,660 46,820 | -1,160 -2,48 % | 17.04. | 46,390 300 | 46,480 300 | 45,660 45,660 | 56,16 43,860 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 248,00 250,80 | -6,00 -2,36 % | 16.04. | 252,80 23 | 255,20 23 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 78,00 78,50 | 0,00 0,00 % | 17.04. | 78,00 641 | 78,50 238 | 78,00 76,50 | 106,00 74,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,600 30,400 | -2,400 -7,27 % | 15.04. | 32,600 153 | 33,200 150 | 0,000 0,000 | 63,00 30,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 207,00 207,00 | 0,00 0,00 % | 17.04. | 207,60 50 | 208,60 50 | 208,80 202,00 | 223,40 157,40 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 17.04. | 52,50 250 | 53,00 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 92,50 90,50 | -5,00 -5,13 % | 15.04. | 96,50 51 | 98,00 50 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 17.04. | 26,200 330 | 26,400 330 | 26,200 25,400 | 26,200 20,800 | 0 0 | 11 | ||
| CABOT CORPORATION 856744 Stuttgart | 63,05 62,00 | 0,00 0,00 % | 17.04. | 63,05 559 | 63,35 558 | 63,60 61,50 | 70,50 51,00 | 0 0 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,735 16,765 | -1,030 -5,80 % | 15.04. | 17,720 395 | 17,805 393 | 0,000 0,000 | 24,000 11,726 | 0 0 | 51 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.