Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 8,9 Mio. 8,3 Mio. 8,1 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPONENT INC 880114 Tradegate | 61,40 59,48 | +0,08 +0,13 % | 21.11. | 61,00 163 | 61,62 162 | 61,40 61,40 | 95,94 55,16 | 43 2.640 | 2 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,400 32,600 | -0,400 -1,18 % | 21.11. | 33,200 180 | 34,200 175 | 33,400 32,400 | 52,50 31,400 | 80 2.627 | 8 | ||
| INGREDION INC A1JYNM Tradegate | 94,28 92,66 | +0,84 +0,90 % | 21.11. | 92,98 107 | 93,90 106 | 94,28 94,06 | 142,80 91,90 | 27 2.545 | 2 | ||
| HEXCEL CORPORATION 894306 Tradegate | 63,50 61,50 | +0,50 +0,79 % | 21.11. | 62,50 159 | 63,00 158 | 63,50 63,50 | 67,50 41,600 | 40 2.540 | 3 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 276,50 263,60 | +1,50 +0,55 % | 21.11. | 273,60 21 | 276,30 21 | 276,50 261,90 | 363,80 187,20 | 8 2.154 | 5 | ||
| TOPBUILD CORP A14UY4 Tradegate | 356,00 354,00 | -20,00 -5,32 % | 21.11. | 374,00 13 | 376,00 13 | 356,00 356,00 | 392,00 240,00 | 6 2.136 | 3 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 234,00 232,00 | -4,00 -1,68 % | 21.11. | 236,00 42 | 238,00 41 | 234,00 234,00 | 244,00 162,00 | 9 2.106 | 6 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 47,250 46,530 | -0,200 -0,42 % | 21.11. | 47,260 126 | 47,640 125 | 47,250 47,250 | 79,54 35,790 | 42 1.984 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,20 60,78 | +0,36 +0,59 % | 21.11. | 60,54 99 | 61,16 98 | 61,20 60,84 | 62,52 47,500 | 32 1.958 | 4 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 80,20 77,48 | +0,80 +1,01 % | 21.11. | 0,000 260 | 0,000 260 | 80,20 80,20 | 131,25 75,90 | 21 1.684 | 10 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,450 33,150 | -0,620 -1,87 % | 21.11. | 32,870 182 | 33,270 180 | 32,450 32,450 | 41,030 28,030 | 50 1.622 | 4 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 108,00 103,00 | +1,00 +0,93 % | 21.11. | 106,00 47 | 107,00 46 | 108,00 108,00 | 123,00 70,00 | 14 1.512 | 7 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 56,00 55,14 | +0,34 +0,61 % | 21.11. | 55,44 180 | 55,86 179 | 56,00 55,48 | 56,00 40,720 | 27 1.511 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 150,00 149,00 | +1,00 +0,67 % | 21.11. | 146,00 34 | 152,00 32 | 150,00 150,00 | 189,00 136,00 | 10 1.500 | 7 | ||
| PRIMERICA INC A1CVKD Tradegate | 228,00 228,00 | -2,00 -0,87 % | 21.11. | 228,00 26 | 230,00 26 | 228,00 228,00 | 292,00 214,00 | 6 1.368 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 105,00 103,00 | +1,00 +0,96 % | 21.11. | 103,00 57 | 104,00 57 | 105,00 105,00 | 181,00 103,00 | 13 1.365 | 15 | ||
| MORNINGSTAR INC A0EADM Tradegate | 185,00 182,00 | 0,00 0,00 % | 21.11. | 184,00 43 | 185,00 43 | 185,00 185,00 | 344,00 176,00 | 7 1.295 | 12 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 63,00 61,50 | -1,00 -1,56 % | 21.11. | 63,50 95 | 64,00 93 | 63,00 63,00 | 106,00 60,00 | 20 1.260 | 5 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 176,00 176,00 | -7,00 -3,83 % | 21.11. | 180,00 55 | 184,00 54 | 176,00 176,00 | 298,00 168,00 | 7 1.232 | 12 | ||
| SAIA INC A0KDU8 Tradegate | 238,00 218,00 | +2,00 +0,85 % | 21.11. | 234,00 17 | 236,00 16 | 238,00 238,00 | 545,00 204,00 | 5 1.190 | 18 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 44,560 44,070 | -0,350 -0,78 % | 21.11. | 44,705 111 | 45,250 110 | 44,560 44,560 | 58,87 30,695 | 25 1.114 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 264,00 250,00 | 0,00 0,00 % | 21.11. | 262,00 22 | 264,00 22 | 264,00 264,00 | 384,00 240,00 | 4 1.056 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,000 26,400 | -0,200 -0,74 % | 21.11. | 27,000
223 | 27,400 217 | 27,000 27,000 | 42,200 26,400 | 39 1.053 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,444 9,522 | -0,268 -2,76 % | 21.11. | 9,659 517 | 9,764 512 | 9,444 9,444 | 14,468 5,000 | 110 1.039 | 9 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 9,300 9,100 | -0,050 -0,53 % | 21.11. | 9,050 664 | 9,550 625 | 9,300 9,300 | 10,100 6,850 | 108 1.004 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 38,050 37,520 | -0,770 -1,98 % | 21.11. | 38,500 77 | 39,120 76 | 38,050 38,050 | 51,52 32,640 | 25 951 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 26,400 25,000 | +0,200 +0,76 % | 21.11. | 26,000 230 | 26,200 228 | 26,400 26,400 | 39,600 22,800 | 35 924 | 12 | ||
| CRANE COMPANY A3D5X7 Tradegate | 154,00 153,00 | -2,00 -1,28 % | 21.11. | 154,00 39 | 156,00 38 | 154,00 152,00 | 178,00 120,00 | 5 764 | 8 | ||
| NOV INC A2QLRE Tradegate | 12,475 12,465 | -0,495 -3,82 % | 21.11. | 12,900 775 | 13,035 767 | 12,475 12,475 | 15,880 9,966 | 57 711 | 7 | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 41,400 39,800 | +0,600 +1,47 % | 21.11. | 40,200 149 | 41,400 144 | 41,400 41,400 | 54,50 35,000 | 14 580 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 53,50 51,00 | -0,50 -0,93 % | 21.11. | 53,50 187 | 54,00 185 | 53,50 51,00 | 108,00 51,00 | 11 577 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 33,400 32,200 | -0,600 -1,76 % | 21.11. | 33,200 120 | 34,800 114 | 33,400 33,400 | 44,400 28,400 | 15 501 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 25,200 24,800 | -1,200 -4,55 % | 21.11. | 26,000 270 | 26,600 262 | 25,200 25,200 | 32,400 15,900 | 19 479 | 3 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 157,00 156,00 | -4,00 -2,48 % | 21.11. | 159,00 62 | 162,00 61 | 158,00 157,00 | 166,00 108,00 | 3 473 | 11 | ||
| GATX CORPORATION 851137 Tradegate | 139,00 134,00 | +2,00 +1,46 % | 21.11. | 135,00 74 | 137,00 72 | 139,00 139,00 | 163,00 126,00 | 3 417 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,600 13,700 | -0,600 -4,23 % | 21.11. | 14,000 214 | 14,300 208 | 13,600 13,600 | 14,300 8,850 | 30 408 | - | ||
| AUTOLIV INC 906892 Tradegate | 97,00 97,50 | -5,00 -4,90 % | 21.11. | 101,00 40 | 102,00 40 | 97,00 96,50 | 112,00 69,00 | 4 388 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,300 16,600 | 0,000 0,00 % | 21.11. | 17,100 292 | 17,400 286 | 17,300 17,300 | 21,200 13,200 | 20 346 | 12 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 115,60 109,85 | +1,55 +1,36 % | 21.11. | 113,50 70 | 114,55 69 | 115,60 114,45 | 189,10 50,70 | 3 346 | 7 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,400 27,800 | +0,200 +0,71 % | 21.11. | 27,800 216 | 28,400 210 | 28,400 28,400 | 37,000 27,200 | 11 312 | 8 | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,230 30,140 | -0,060 -0,20 % | 21.11. | 30,130 331 | 30,430 328 | 30,230 30,230 | 35,430 12,700 | 10 302 | 9 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,90 123,30 | -2,60 -2,04 % | 21.11. | 127,10 23 | 127,80 23 | 124,90 124,90 | 131,90 88,05 | 2 250 | - | ||
| UNUM GROUP 872055 Tradegate | 65,72 66,20 | +0,04 +0,06 % | 21.11. | 65,50 91 | 65,88 91 | 65,72 65,72 | 79,86 57,00 | 3 197 | 8 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 162,30 161,30 | -1,80 -1,10 % | 21.11. | 162,95 61 | 165,15 60 | 162,30 162,30 | 189,95 126,70 | 1 162 | 5 | ||
| ITT INC A2AJTS Frankfurt | 154,00 158,00 | -4,00 -2,53 % | 21.11. | 154,00 1.000 | 157,00 1.000 | 154,00 154,00 | 167,00 98,50 | 1 154 | 13 | ||
| TRANSUNION A14TUX Tradegate | 70,50 70,00 | -2,50 -3,42 % | 21.11. | 72,50 82 | 73,00 82 | 70,50 70,50 | 97,50 61,50 | 2 141 | 5 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,000 16,090 | -0,260 -1,60 % | 21.11. | 15,930 376 | 16,585 361 | 16,000 16,000 | 18,040 14,695 | 7 112 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 21.11. | 34,800 5.000 | 35,400 5.000 | 34,600 34,400 | 39,800 30,600 | 3 104 | 2 | ||
| ATI INC 931083 Tradegate | 84,16 82,22 | +0,36 +0,43 % | 21.11. | 83,48 119 | 84,10 118 | 84,16 84,16 | 92,22 36,610 | 1 84 | 12 | ||
| PVH CORP A1JHA5 Tradegate | 62,80 63,14 | -3,74 -5,62 % | 21.11. | 66,32 150 | 66,74 149 | 62,80 62,80 | 106,60 53,36 | 1 63 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .