Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,5 Mio. 6,3 Mio. 5,6 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW YORK TIMES COMPANY 857534 Tradegate | 47,250 47,480 | -0,280 -0,59 % | 30.06. | 47,350 211 | 47,700 209 | 47,970 47,250 | 54,18 40,720 | 23 1.101 | 5 | ||
| MATTEL INC 851704 Tradegate | 17,060 16,905 | +0,320 +1,91 % | 30.06. | 16,685 599 | 16,790 595 | 17,060 16,905 | 21,180 12,380 | 61 1.040 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,95 56,15 | +0,95 +1,70 % | 30.06. | 55,55 108 | 56,45 106 | 56,95 56,95 | 89,86 40,440 | 18 1.025 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 255,10 252,60 | +4,90 +1,96 % | 30.06. | 249,00 24 | 251,30 23 | 255,10 255,10 | 258,80 140,45 | 4 1.020 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 42,200 42,000 | +0,800 +1,93 % | 30.06. | 41,200 97 | 41,400 96 | 42,200 42,200 | 58,50 28,000 | 24 1.013 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 116,00 116,00 | 0,00 0,00 % | 30.06. | 114,00 52 | 116,00 51 | 116,00 116,00 | 140,00 84,50 | 8 928 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 111,05 111,70 | -0,30 -0,27 % | 30.06. | 110,45 90 | 112,25 89 | 111,25 111,05 | 117,35 48,020 | 8 889 | - | ||
| SLM CORPORATION 932543 Tradegate | 28,600 28,200 | +0,600 +2,14 % | 30.06. | 27,600 181 | 28,000 177 | 28,600 28,600 | 30,800 18,000 | 30 858 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 46,600 46,800 | 0,000 0,00 % | 30.06. | 46,400 215 | 46,600 214 | 47,000 46,600 | 61,50 46,200 | 18 842 | 3 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 209,30 208,40 | +4,40 +2,15 % | 30.06. | 203,90 29 | 205,90 29 | 209,30 209,30 | 363,80 187,20 | 4 837 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 22,650 22,670 | -0,030 -0,13 % | 30.06. | 22,600 442 | 22,750 439 | 22,650 22,650 | 29,360 21,160 | 35 793 | - | ||
| TORO COMPANY 861568 Tradegate | 59,54 60,08 | -0,46 -0,77 % | 30.06. | 59,40 168 | 60,60 165 | 60,92 59,54 | 89,16 56,84 | 13 777 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,986 15,004 | -0,036 -0,24 % | 30.06. | 14,984 467 | 15,058 464 | 14,986 14,934 | 39,800 10,840 | 51 762 | 51 | ||
| PBF ENERGY INC A1J9SG Tradegate | 18,590 18,635 | +0,200 +1,09 % | 30.06. | 18,300 546 | 18,485 540 | 18,590 18,590 | 44,920 12,700 | 40 744 | 9 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 48,200 48,400 | +0,600 +1,26 % | 30.06. | 47,200 212 | 48,000 207 | 48,200 48,200 | 62,50 44,400 | 15 723 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 87,00 86,50 | +1,00 +1,16 % | 30.06. | 84,50 71 | 87,00 68 | 87,50 87,00 | 137,00 78,00 | 8 696 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 160,00 159,00 | +2,00 +1,27 % | 30.06. | 157,00 63 | 158,00 63 | 160,00 160,00
| 210,00 123,00 | 4 640 | 5 | ||
| MANPOWERGROUP INC 881964 Tradegate | 35,200 34,600 | +0,800 +2,33 % | 30.06. | 33,800 296 | 34,800 287 | 35,200 35,200 | 68,50 33,600 | 18 634 | - | ||
| UNUM GROUP 872055 Tradegate | 68,54 68,72 | 0,00 0,00 % | 30.06. | 68,34 87 | 68,76 87 | 69,06 68,52 | 79,86 45,560 | 9 618 | 8 | ||
| ENERSYS A0B7EH Tradegate | 74,95 74,10 | +2,10 +2,88 % | 30.06. | 72,10 83 | 73,55 81 | 74,95 74,95 | 100,60 68,55 | 8 600 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 288,00 288,00 | 0,00 0,00 % | 30.06. | 286,00 21 | 288,00 20 | 290,00 288,00 | 384,00 228,00 | 2 578 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,140 23,240 | +0,010 +0,04 % | 30.06. | 23,010 434 | 23,250 430 | 23,350 23,140 | 34,840 22,370 | 24 559 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 60,00 60,50 | -1,00 -1,64 % | 30.06. | 60,50 99 | 61,50 96 | 60,50 60,00 | 108,00 50,50 | 9 540 | 9 | ||
| TIMKEN COMPANY 852676 Tradegate | 63,00 63,00 | +1,00 +1,61 % | 30.06. | 61,50 162 | 62,00 162 | 63,00 63,00 | 82,50 51,00 | 8 504 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 94,00 93,00 | +1,50 +1,62 % | 30.06. | 91,50 109 | 93,50 106 | 94,50 92,00 | 115,00 92,00 | 5 464 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 47,200 46,600 | +1,200 +2,61 % | 30.06. | 45,200 221 | 46,800 213 | 47,200 47,200 | 55,00 38,400 | 9 425 | 8 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 48,090 47,470 | +1,190 +2,54 % | 30.06. | 46,760 106 | 47,040 106 | 48,090 48,090 | 82,18 37,110 | 8 385 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 32,510 32,570 | +0,300 +0,93 % | 30.06. | 32,010 156 | 32,400 154 | 32,810 32,510 | 41,000 24,430 | 11 360 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 25,705 25,700 | +0,260
+1,02 % | 30.06. | 25,380 197 | 25,495 196 | 25,955 25,560 | 39,745 21,985 | 14 360 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 42,590 42,870 | +1,010 +2,43 % | 30.06. | 41,355 241 | 41,800 239 | 43,285 42,590 | 67,58 33,200 | 8 345 | 1 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 64,00 63,00 | +2,50 +4,06 % | 30.06. | 61,00 164 | 61,50 161 | 64,00 62,50 | 93,50 46,000 | 5 318 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 30,400 30,800 | -0,400 -1,30 % | 30.06. | 30,200 198 | 31,000 192 | 31,200 30,400 | 37,000 30,200 | 10 311 | 8 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 73,02 72,16 | +0,86 +1,19 % | 30.06. | 72,02 400 | 72,30 400 | 73,02 72,84 | 84,08 61,22 | 4 292 | 8 | ||
| BANK OZK A2JQ1Z Tradegate | 40,190 40,260 | +0,240 +0,60 % | 30.06. | 39,630 75 | 40,260 74 | 40,190 40,190 | 51,52 32,640 | 7 281 | 1 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,600 33,400 | +1,000 +3,07 % | 30.06. | 32,400 184 | 32,600 183 | 33,600 33,600 | 45,200 32,800 | 8 269 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 131,00 132,00 | 0,00 0,00 % | 30.06. | 130,00 77 | 132,00 75 | 133,00 131,00 | 147,00 108,00 | 2 264 | 11 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 50,000 50,50 | -0,50 -0,99 % | 30.06. | 49,600 101 | 50,000 99 | 50,50 50,000 | 91,50 48,400 | 5 250 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,600 11,800 | 0,000 0,00 % | 30.06. | 11,400 263 | 11,700 255 | 11,900 11,500 | 15,900 8,800 | 21 246 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 170,00 169,00 | +1,00 +0,59 % | 30.06. | 167,00 48 | 170,00 47 | 170,00 170,00 | 224,00 148,00 | 1 170 | 5 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 134,70 134,30 | +2,90 +2,20 % | 30.06. | 131,20 45 | 132,40 45 | 134,70 134,70 | 188,10 127,10 | 1 135 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 132,25 133,55 | +1,15 +0,88 % | 30.06. | 130,50 38 | 131,70 37 | 132,25 132,25 | 216,00 94,58 | 1 132 | 7 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 59,06 58,50 | +0,80 +1,37 % | 30.06. | 57,86 121 | 58,66 119 | 59,06 59,06 | 82,72 44,460 | 2 118 | 17 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 29,000 29,200 | 0,000 0,00 % | 30.06. | 28,600 209 | 29,400 203 | 29,600 29,000 | 30,400 14,100 | 4 117 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 30.06. | 23,400 213 | 23,800 209 | 23,800 23,600 | 25,000 0,000 | 4 95 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,50 94,50 | +0,50 +0,54 % | 30.06. | 92,00 65 | 94,50 63 | 93,50 93,50 | 133,00 86,00 | 1 94 | 3 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 91,00 90,00 | +2,00 +2,25 % | 30.06. | 88,00 114 | 90,00 110 | 91,00 91,00 | 110,00 59,50 | 1 91 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 89,50 89,00 | +1,00 +1,13 % | 30.06. | 87,50 68 | 88,50 67 | 89,50 89,50 | 114,00 68,50 | 1 90 | 19 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,38 88,38 | -0,04 -0,05 % | 30.06. | 86,88 115 | 87,94 113 | 87,38 87,38 | 90,52 66,68 | 1 87 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 80,50 80,50 | 0,00 0,00 % | 30.06. | 80,00 75 | 81,00 73 | 80,50 80,50 | 113,00 67,50 | 1 80 | 6 | ||
| ENTEGRIS INC 938201 Tradegate | 68,53 70,36 | +0,07 +0,10 % | 30.06. | 67,37 89 | 69,56 86 | 68,53 68,53 | 135,52 57,90 | 1 69 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .