Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,6 Mio. 56,5 Mio. 55,8 Mio. 46,1 Mio. 30,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 41,000 41,600 | +0,200 +0,49 % | 20.01. | 40,000 110 | 41,000 110 | 41,000 40,600 | 48,200 33,200 | 71 2.911 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 262,10 267,20 | -4,90 -1,84 % | 20.01. | 263,80 16 | 267,70 15 | 262,40 262,10 | 363,80 187,20 | 11 2.883 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 126,00 128,00 | +1,00 +0,80 % | 20.01. | 124,00 49 | 125,00 48 | 126,00 126,00 | 142,00 84,50 | 22 2.772 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,00 98,50 | 0,00 0,00 % | 20.01. | 94,50 53 | 96,00 52 | 96,50 96,00 | 101,00 62,00 | 28 2.690 | 2 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 81,94 82,72 | +2,18 +2,73 % | 20.01. | 79,00 189 | 79,78 187 | 81,94 81,30 | 139,35 68,42 | 31 2.540 | 10 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 73,50 | +0,50 +0,69 % | 20.01. | 71,50 140 | 73,00 137 | 73,00 73,00 | 75,00 60,50 | 31 2.263 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 52,32 52,74 | -0,42 -0,80 % | 14:23 | 52,32 100 | 53,36 94 | 52,32 52,32 | 58,87 30,695 | 43 2.250 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 17,210 17,150 | +0,060 +0,35 % | 14:07 | 17,115 590 | 17,235 580 | 17,285 17,060 | 27,860 17,005 | 129 2.219 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 73,08 73,32 | -0,24 -0,33 % | 09:05 | 73,30 90 | 74,38 80 | 73,10 73,08 | 84,38 40,540 | 30 2.193 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 79,04 78,40 | +0,64 +0,82 % | 10:10 | 78,72 128 | 79,88 126 | 79,04 79,04 | 118,30 74,22 | 26 2.055 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 88,32 85,90 | +2,42 +2,82 % | 14:30 | 88,21 120 | 89,27 120 | 88,32 86,52 | 126,12 55,50 | 23 2.025 | 8 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 96,30 96,34 | -0,04 -0,04 % | 08:54 | 95,66 84 | 96,12 83 | 96,30 96,30 | 101,50 57,66 | 20 1.926 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 104,35 103,15 | +1,20 +1,16 % | 11:06 | 102,05 60 | 104,10 58 | 104,35 104,35 | 185,50 84,42 | 18 1.878 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 73,22 73,52 | -0,30 -0,41 % | 08:12 | 72,86 90 | 73,56 90 | 73,22 73,22 | 129,25 56,34 | 25 1.830 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,80 60,12 | -0,32 -0,53 % | 12:38 | 59,54 84 | 60,12 83 | 59,80 59,80 | 67,20 42,380 | 30 1.794 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 112,00 113,00 | 0,00 0,00 % | 20.01. | 110,00 82 | 112,00 80 | 112,00 112,00 | 127,00 91,00 | 16 1.792 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 43,600 43,600 | 0,000 0,00 % | 08:19 | 43,200 93 | 43,600 92 | 43,800 43,600 | 59,00 26,000 | 41 1.788 | 6 | ||
| CRANE COMPANY A3D5X7 Tradegate | 175,00 177,00 | -1,00 -0,57 % | 20.01. | 173,00 40 | 177,00 34 | 175,00 175,00 | 180,00 120,00 | 10 1.750 | 8 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 34,600 34,200 | +0,400 +1,17 % | 12:06 | 33,600 297 | 34,400 289 | 34,600 34,600 | 60,00 28,200 | 50 1.730 | 6 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,940 43,260 | -0,220 -0,53 % | 20.01. | 40,780 150 | 41,790 150 | 40,940 40,940 | 43,780 23,740 | 40 1.638 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,50 54,50 | 0,00 0,00 % | 14:33 | 54,50 100 | 55,50 100 | 54,50 54,50 | 62,00 26,400 | 30 1.635 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 36,760 37,360 | -0,600 -1,61 % | 14:31 | 36,730 82 | 37,660 80 | 37,020 36,760 | 45,590 28,610 | 44 1.624 | 8 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,670 21,020 | -0,180 -0,86 % | 20.01. | 20,620 338 | 20,925 333 | 21,320 20,670 | 25,000 10,840 | 77 1.622 | 51 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 158,60 160,30 | +1,80 +1,15 % | 20.01. | 155,40 33 | 156,90 32 | 158,60 157,80 | 168,70 127,10 | 10 1.585 | 3 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 526,00 537,00 | -11,00 -2,05 % | 08:40 | 528,00 11 | 551,50 6 | 526,00 526,00 | 553,50 306,00 | 3 1.578 | 7 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,725 15,545 | +0,180 +1,16 % | 12:58 | 15,455 390 | 15,590 390 | 15,725 15,725 | 19,865 15,090 | 100 1.572 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,750 7,700 | +0,250 +3,33 % | 20.01. | 7,350 690 | 7,550 660 | 7,750 7,750 | 12,200 6,450 | 200 1.550 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 284,00 284,00 | 0,00 0,00 % | 13:46 | 280,00 22 | 284,00 21 | 288,00 282,00 | 298,00 124,00 | 5 1.422 | 6 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,74 56,22 | +0,52 +0,92 % | 08:35 | 55,68 90 | 56,22 89 | 56,74 56,74 | 102,50 40,600 | 25 1.418 | 1 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 98,50 100,00 | +1,50 +1,55 % | 20.01. | 95,00 64 | 97,50 62 | 98,50 98,50 | 116,00 83,00 | 14 1.379 | 11 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 136,50 132,05 | +3,90 +2,94 % | 20.01. | 130,45 69 | 133,75 68 | 136,50 136,50 | 227,90 130,40 | 10 1.365 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 34,290 34,490 | -0,200 -0,58 % | 14:39 | 33,960 206 | 34,290 204 | 34,290 34,290 | 39,920 24,430 | 39 1.337 | 1 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,98 88,82 | +1,32 +1,52 % | 20.01. | 85,88 117 | 86,72 115 | 87,98 87,98 | 92,56 73,32 | 15 1.320 | - | ||
| INGREDION INC A1JYNM Tradegate | 98,06 98,06 | -0,08 -0,08 % | 20.01. | 96,56 104 | 98,18 31 | 98,06 96,16 | 133,05 90,90 | 13 1.273 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 178,65 180,60 | -1,95 -1,08 % | 14:33 | 178,60 56 | 181,25 55 | 178,65 178,65 | 189,95 126,70 | 7 1.251 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 53,66 52,88 | +0,78 +1,48 % | 12:25 | 52,52 58 | 53,14 170 | 53,66 53,50 | 92,82 53,36 | 21 1.124 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 21,700 21,750 | -0,050 -0,23 % | 09:30 | 21,520 348 | 21,780 343 | 21,700 21,690 | 31,790 21,570 | 51 1.106 | 19 | ||
| OVINTIV INC A2PYY3 Tradegate | 34,500 34,170 | +0,760 +2,25 % | 20.01. | 33,880 299 | 34,380 295 | 34,500 33,860 | 43,460 27,550 | 31 1.069 | 1 | ||
| AVNET INC 850355 Tradegate | 41,800 43,400 | -0,200 -0,48 % | 20.01. | 41,400 242 | 42,000 237 | 41,800 41,800 | 52,50 37,200 | 25 1.045 | 5 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 146,00 146,80 | +2,10 +1,46 % | 20.01. | 142,60 42 | 144,00 42 | 146,00 146,00 | 147,05 83,00 | 7 1.022 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 84,50 85,50 | 0,00 0,00 % | 20.01. | 83,50 48 | 84,50 48 | 84,50 84,50 | 110,00 84,50 | 12 1.014 | 7 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,800 30,000 | -0,400 -1,37 % | 20.01. | 28,600 250 | 29,400 240 | 28,800 28,800 | 30,800 15,900 | 35 1.008 | 3 | ||
| FLEX LTD 890331 Tradegate | 55,45 54,97 | +0,48 +0,87 % | 10:48 | 54,30 111 | 55,11 109 | 55,45 55,45 | 61,31 22,340 | 17 943 | 7 | ||
| AGCO CORPORATION 888282 Tradegate | 92,84 93,86 | -1,02 -1,09 % | 13:57 | 92,74 108 | 94,12 106 | 92,84 92,84 | 105,40 66,06 | 10 928 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,542 18,470 | +0,072 +0,39 % | 10:01 | 18,320 330 | 18,502 330 | 18,542 18,542 | 39,745 12,478 | 50 927 | 2 | ||
| PLANET FITNESS INC A14U2K Tradegate | 83,50 83,50 | +0,50 +0,60 % | 20.01. | 81,00 62 | 83,50 60 | 83,50 83,50 | 106,00 78,00 | 11 918 | 5 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,600 45,200 | -0,200 -0,45 % | 20.01. | 44,600 203 | 44,800 202 | 44,800 44,600 | 62,50 43,800 | 19 851 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 42,000 41,850 | +0,150 +0,36 % | 11:37 | 41,920 150 | 42,210 150 | 42,000 42,000 | 45,950 12,795 | 20 840 | 15 | ||
| CUBESMART A1JKQD Tradegate | 32,900 33,180 | -0,280 -0,84 % | 07:30 | 32,710 305 | 33,360 299 | 32,900 32,900 | 41,430 30,010 | 25 822 | 2 | ||
| RAYONIER INC 889684 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 14:24 | 20,400 250 | 20,800 240 | 20,400 20,400 | 26,000 18,100 | 40 816 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .