Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,7 Mio. 43,5 Mio. 25,8 Mio. 23,5 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 30.01. | 222,00 45 | 226,00 44 | 222,00 222,00 | 222,00 150,00 | 5 1.110 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,85 122,90 | -0,10 -0,08 % | 30.01. | 121,65 30 | 122,20 30 | 121,85 121,85 | 130,80 79,88 | 9 1.097 | 6 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 30.01. | 10,300 400 | 10,800 400 | 10,500 10,500 | 10,700 6,850 | 100 1.050 | 5 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 46,795 46,725 | -0,220 -0,47 % | 30.01. | 46,780 100 | 47,255 100 | 46,795 46,795 | 47,300 21,100 | 22 1.029 | 8 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,600 33,600 | -0,600 -1,75 % | 30.01. | 34,000 177 | 34,400 173 | 33,600 33,600 | 40,000 27,200 | 30 1.008 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 98,72 97,94 | -0,94 -0,94 % | 30.01. | 99,20 100 | 100,20 99 | 98,72 98,72 | 132,25 90,90 | 10 987 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 246,00 246,30 | -1,80 -0,73 % | 30.01. | 246,50 14 | 249,10 14 | 246,00 246,00 | 345,00 187,20 | 4 984 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 31,400 32,200 | 0,000 0,00 % | 30.01. | 31,200 321 | 31,800 313 | 31,400 31,400 | 60,00 28,200 | 30 942 | 6 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 55,50 57,50 | -0,50 -0,89 % | 30.01. | 55,00 100 | 56,00 100 | 55,50 55,50 | 100,00 48,400 | 16 888 | 11 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 109,00 109,00 | -1,00 -0,91 % | 30.01. | 109,00 64 | 110,00 63 | 109,00 109,00 | 118,00 67,00 | 8 872 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,750 31,300 | -1,190 -3,73 % | 30.01. | 31,750 189 | 32,130 186 | 30,750 30,750 | 38,320 28,030 | 25 769 | 4 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,00 67,00 | +1,00 +1,49 % | 30.01. | 70,00 200 | 71,00 200 | 69,00 68,00 | 85,50 63,50 | 10 680 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 128,00 131,00 | 0,00 0,00 % | 30.01. | 127,00 78 | 128,00 78 | 132,00 128,00 | 204,00 127,00 | 5 648 | 2 | ||
| FLEX LTD 890331 Tradegate | 53,77 54,73 | +0,56 +1,05 % | 30.01. | 0,000 500 | 0,000 500 | 53,77 53,77 | 61,31 22,340 | 10 538 | 7 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 428,00 428,00 | +6,00 +1,42 % | 30.01. | 418,00 23 | 424,00 23 | 428,00 428,00 | 438,00 270,00 | 1 428 | - | ||
| POLARIS INC 893819 Tradegate | 53,50 54,50 | -0,50 -0,93 % | 30.01. | 53,50 100 | 54,00 100 | 54,00 53,50 | 64,00 27,800 | 7 375 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 122,00 122,00 | 0,00 0,00 % | 30.01. | 121,00 41 | 122,00 41 | 122,00 120,00 | 134,00 70,00 | 3 362 | 7 | ||
| AECOM A0MMEV Tradegate | 80,00 82,00 | -1,50 -1,84 % | 30.01. | 81,00 61 | 81,50 61 | 82,00 80,00 | 118,00 77,50 | 4 322 | 4 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 38,000 37,600 | -0,200 -0,52 % | 30.01. | 37,200 107 | 39,000 102 | 38,000 37,000 | 44,400 28,400 | 8 303 | - | ||
| EXPONENT INC 880114 Tradegate | 59,26 59,76 | -1,40 -2,31 % | 30.01. | 60,34 165 | 60,96 164 | 59,26 59,26 | 90,10 55,16 | 5 296 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 142,00 143,00 | -3,00 -2,07 % | 30.01. | 144,00 69 | 146,00 68 | 142,00 142,00 | 166,00 108,00 | 2 284 | 11 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 20,600 21,000 | -0,400 -1,90 % | 30.01. | 20,800 200 | 21,000 200 | 20,600 20,600 | 78,00 18,700 | 12 247 | 2 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 61,50 61,00 | 0,00 0,00 % | 30.01. | 61,00
98 | 62,00 96 | 61,50 60,00 | 108,00 60,00 | 4 244 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 42,800 43,000 | -1,200 -2,73 % | 30.01. | 43,800 228 | 44,000 227 | 42,800 42,400 | 48,400 23,200 | 5 213 | 11 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,00 70,50 | -0,50 -0,70 % | 30.01. | 71,00 50 | 71,50 50 | 71,00 69,50 | 78,00 53,00 | 3 211 | 9 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 6,900 6,850 | +0,100 +1,47 % | 30.01. | 6,750 745 | 6,850 726 | 6,900 6,900 | 12,200 6,450 | 29 200 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 38,970 38,200 | +0,410 +1,06 % | 30.01. | 38,170 90 | 38,940 90 | 38,970 38,970 | 43,780 23,740 | 5 195 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,360 47,640 | -0,350 -0,73 % | 30.01. | 47,600 118 | 47,810 118 | 47,640 47,160 | 69,14 43,800 | 4 190 | 12 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 84,50 85,00 | -2,50 -2,87 % | 30.01. | 86,00 116 | 87,50 114 | 85,50 84,50 | 146,00 72,50 | 2 170 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 76,50 77,00 | -0,50 -0,65 % | 30.01. | 76,50 50 | 77,50 50 | 76,50 76,00 | 106,00 76,00 | 2 152 | 5 | ||
| CRANE COMPANY A3D5X7 Tradegate | 150,00 150,00 | -5,00 -3,23 % | 30.01. | 153,00 39 | 155,00 38 | 150,00 150,00 | 182,00 120,00 | 1 150 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 127,30 128,10 | -1,00 -0,78 % | 30.01. | 127,90 23 | 128,60 23 | 127,30 127,30 | 138,10 88,05 | 1 127 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 115,00 116,00 | -2,00 -1,71 % | 30.01. | 116,00 43 | 117,00 42 | 115,00 115,00 | 137,00 93,00 | 1 115 | 7 | ||
| ESAB CORPORATION A3DG4P Tradegate | 101,00 101,00 | -2,00 -1,94 % | 30.01. | 101,00 99 | 103,00 96 | 101,00 101,00 | 125,00 91,50 | 1 101 | 6 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 71,50 70,00 | -1,00 -1,38 % | 30.01. | 71,50 140 | 73,00 136 | 71,50 71,50 | 110,00 68,50 | 1 72 | 1 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 56,00 55,50 | -0,50 -0,88 % | 30.01. | 56,00 107 | 56,50 106 | 56,00 56,00 | 74,00 54,00 | 1 56 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 50,06 49,720 | +0,49 +0,98 % | 30.01. | 49,285 101 | 49,885 100 | 50,06 50,06 | 58,87 30,695 | 1 50 | 1 | ||
| ACUITY INC 813307 Frankfurt | 260,00 258,00 | +2,00 +0,78 % | 30.01. | 260,00 350 | 262,00 350 | 260,00 260,00 | 320,00 196,00 | 0 0 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,800 14,000 | -0,300 -2,13 % | 29.01. | 14,000 357 | 14,100 354 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,880 35,400 | +0,205 +0,57 % | 29.01. | 35,565 168 | 35,785 167 | 0,000 0,000 | 40,545 26,030 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 108,00 107,00 | -2,00 -1,82 % | 28.01. | 109,00 91 | 110,00 90 | 0,000 0,000 | 133,00 106,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 26,200 | -0,600 -2,26 % | 28.01. | 26,200 230 | 26,800 223 | 0,000 0,000 | 36,000 26,000 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 34,600 34,800 | -0,600 -1,70 % | 28.01. | 34,600 173 | 35,400 168 | 0,000 0,000 | 37,000 19,067 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 212,00 216,00 | -8,00 -3,64 % | 29.01. | 218,00 27 | 220,00 27 | 0,000 0,000 | 258,00 182,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 32,030 32,230 | -0,420 -1,29 % | 29.01. | 32,300 154 | 32,620 153 | 0,000 0,000 | 38,000 27,080 | 0 0 | - | ||
| ASGN INC A2JG99 Frankfurt | 43,600 41,200 | +2,400 +5,83 % | 30.01. | 43,800 120 | 44,000 120 | 43,600 41,200 | 85,00 34,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 30.01. | 51,00 100 | 52,00 500 | 50,000 50,000 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 30.01. | 22,800 300 | 23,200 300 | 22,200 22,200 | 24,200 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 177,05 180,70 | +4,05 +2,34 % | 29.01. | 172,20 34 | 173,75 34 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 95,84 95,82 | +0,02 +0,02 % | 30.01. | 96,78 200 | 97,30 200 | 95,84 95,84 | 187,70 50,82 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.