Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 20,8 Mio. 15,0 Mio. 11,4 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHEQUITY INC A119D1 Tradegate | 78,00 80,00 | -0,50 -0,64 % | 23.12. | 77,50 129 | 79,50 125 | 78,00 78,00 | 110,00 69,00 | 22 1.716 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 78,50 78,50 | 0,00 0,00 % | 23.12. | 77,00 300 | 78,00 300 | 78,50 78,50 | 80,00 53,50 | 20 1.570 | 1 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 23.12. | 55,50 200 | 56,50 200 | 55,50 55,50 | 57,50 45,800 | 27 1.498 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 140,60 142,40 | +0,30 +0,21 % | 23.12. | 139,60 24 | 140,90 24 | 142,90 140,60 | 168,70 127,10 | 10 1.413 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 197,60 201,00 | -2,10 -1,05 % | 23.12. | 198,90 30 | 200,40 29 | 202,60 197,60 | 282,20 168,00 | 7 1.400 | 11 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 77,26 78,88 | -0,38 -0,49 % | 23.12. | 0,000 50 | 0,000 50 | 77,26 77,26 | 114,95 74,68 | 18 1.391 | 10 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 12,895 13,030 | +0,080 +0,62 % | 23.12. | 12,620 475 | 13,005 461 | 12,895 12,895 | 27,310 11,975 | 100 1.290 | 11 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,000 22,800 | -0,400 -1,71 % | 23.12. | 23,000 261 | 23,600 253 | 23,000 22,400 | 32,800 14,100 | 54 1.240 | 4 | ||
| PLANET FITNESS INC A14U2K Tradegate | 95,00 95,00 | 0,00 0,00 % | 23.12. | 94,00 53 | 95,50 52 | 95,00 95,00 | 106,00 78,00 | 13 1.235 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 60,50 61,00 | 0,00 0,00 % | 23.12. | 60,00 66 | 60,50 65 | 60,50 60,50 | 63,00 35,200 | 20 1.210 | 12 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 352,00 356,00 | -2,00 -0,56 % | 23.12. | 350,00 11 | 356,00 11 | 352,00 352,00 | 364,00 226,00 | 3 1.056 | 4 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 175,00 179,66 | -1,38 -0,78 % | 23.12. | 175,26 34 | 177,46 33 | 175,00 175,00 | 241,35 147,24 | 6 1.050 | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 74,30 74,72 | +0,86 +1,17 % | 23.12. | 73,04 68 | 73,80 67 | 74,30 74,30 | 88,68 51,18 | 14 1.040 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 26,400 26,800 | -0,200 -0,75 % | 23.12. | 26,400 228 | 26,600 225 | 26,400 26,400 | 42,200 25,000 | 37 977 | 5 | ||
| MAXIMUS INC 907462 Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 23.12. | 73,00 60 | 74,50 60 | 74,00 74,00 | 77,00 57,00 | 13 962 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 53,50 54,50 | -0,50 -0,93 % | 23.12. | 53,50 93 | 54,00 91 | 53,50 53,50 | 77,00 48,000 | 16 856 | 6 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 89,66 90,20 | -0,34 -0,38 % | 23.12. | 89,76 40 | 90,24 40 | 90,24 89,66 | 101,50 57,66 | 9 808 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 30,880 31,120 | -0,210 -0,68 % | 23.12. | 30,940 161 | 31,250 159 | 31,220 30,770 | 42,510 20,590 | 26 803 | 8 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,000 34,400 | +0,200 +0,59 % | 23.12. | 33,400 100 | 34,000 100 | 34,600 34,000 | 40,000 27,200 | 22 750 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 74,00 | +0,50 +0,68 % | 23.12. | 72,50 137 | 73,00 137 | 73,50 73,50 | 78,00 53,00 | 10 735 | 9 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 174,20 176,35 | -0,70 -0,40 % | 23.12. | 173,10 57 | 176,70 56 | 174,20 174,20 | 227,90 144,00 | 4 697 | 1 | ||
| MKS INC 920343 Tradegate | 137,85 137,85 | -0,40 -0,29 % | 23.12. | 137,65 58 | 138,80 57 | 137,85 137,85 | 143,30 50,04 | 5 689 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 136,00 136,00 | -1,00 -0,73 % | 23.12. | 136,00 73 | 137,00 72 | 136,00 136,00 | 220,00 77,00 | 5 680 | 6 | ||
| POLARIS INC 893819 Tradegate | 57,50 58,50 | +0,50 +0,88 % | 23.12. | 56,50 105 | 57,00 105 | 57,50 57,50 | 64,00 27,800 | 9 518 | - | ||
| WEX INC A1J7A6 Tradegate | 129,00 131,00 | -1,00 -0,77 % | 23.12. | 128,00 30 | 131,00 30 | 129,00 129,00 | 178,00 102,00 | 4 516 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 36,800 36,600 | 0,000 0,00 % | 23.12. | 36,600 272 | 36,800 271 | 36,800 36,600 | 56,00 35,200 | 14 513 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 170,50 168,70 | +5,60 +3,40 % | 23.12. | 163,80 61 | 166,20 60 | 170,50 166,40 | 295,00 160,20 | 3 507 | 14 | ||
| SYNAPTICS INC 529873 Tradegate | 62,74 63,38 | +0,46 +0,74 % | 23.12. | 61,68 60 | 62,90 60 | 63,72 62,74 | 84,38 40,540 | 8 504 | 3 | ||
| RELIANCE INC 892629 Tradegate | 249,60 251,50 |
-1,10 -0,44 % | 23.12. | 249,60 14 | 251,70 14 | 249,60 249,60 | 296,50 228,00 | 2 499 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 246,00 246,00 | -2,00 -0,81 % | 23.12. | 246,00 12 | 248,00 12 | 246,00 246,00 | 246,00 129,00 | 2 492 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 486,00 484,00 | +2,00 +0,41 % | 23.12. | 480,00 20 | 486,00 20 | 486,00 486,00 | 520,00 246,00 | 1 486 | 5 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 38,250 38,245 | -0,060 -0,16 % | 23.12. | 38,115 209 | 38,505 207 | 38,250 38,065 | 41,000 21,100 | 12 458 | 8 | ||
| ITT INC A2AJTS Tradegate | 148,00 151,00 | -3,00 -1,99 % | 23.12. | 149,00 67 | 152,00 65 | 153,00 148,00 | 171,00 95,50 | 3 453 | 13 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 69,64 70,12 | +0,10 +0,14 % | 23.12. | 69,34 144 | 69,76 143 | 69,64 69,64 | 114,95 64,02 | 6 418 | - | ||
| AUTOLIV INC 906892 Tradegate | 102,00 103,00 | 0,00 0,00 % | 23.12. | 101,00 59 | 102,00 58 | 103,00 102,00 | 112,00 69,00 | 4 409 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 396,00 392,00 | +8,00 +2,06 % | 23.12. | 386,00 26 | 390,00 25 | 396,00 396,00 | 396,00 270,00 | 1 396 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,300 11,200 | +0,300 +2,73 % | 23.12. | 10,900 554 | 11,000 542 | 11,300 11,300 | 12,500 8,500 | 35 396 | 22 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,890 15,770 | +0,165 +1,05 % | 23.12. | 15,415 270 | 16,045 260 | 15,890 15,890 | 17,065 14,695 | 22 350 | 5 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 169,00 170,00 | 0,00 0,00 % | 23.12. | 168,00 59 | 169,00 59 | 169,00 169,00 | 191,00 96,50 | 2 338 | 18 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 27,200 27,600 | -0,200 -0,73 % | 23.12. | 27,200 220 | 27,400 218 | 27,200 27,200 | 36,600 22,800 | 12 326 | 12 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 126,00 128,00 | -2,00 -1,56 % | 23.12. | 127,00 79 | 130,00 76 | 130,00 126,00 | 165,00 99,50 | 2 256 | 5 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 123,00 124,00 | 0,00 0,00 % | 23.12. | 122,00 82 | 124,00 80 | 125,00 123,00 | 172,00 102,00 | 2 248 | 12 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 123,00 122,00 | 0,00 0,00 % | 23.12. | 120,00 41 | 124,00 40 | 123,00 122,00 | 158,00 85,00 | 2 245 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 226,00 226,00 | +2,00 +0,89 % | 23.12. | 222,00 26 | 224,00 26 | 226,00 226,00 | 258,00 182,00 | 1 226 | 5 | ||
| FLEX LTD 890331 Tradegate | 54,59 54,24 | +0,52 +0,96 % | 23.12. | 0,000 500 | 0,000 500 | 54,59 54,58 | 61,31 22,340 | 4 218 | 7 | ||
| LITTELFUSE INC 893593 Tradegate | 216,00 218,00 | -4,00 -1,82 % | 23.12. | 218,00 27 | 220,00 27 | 216,00 216,00 | 246,00 134,00 | 1 216 | 6 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 35,000 34,800 | +0,800 +2,34 % | 23.12. | 33,800 296 | 34,400 289 | 35,000 35,000 | 60,00 28,200 | 5 175 | 6 | ||
| AECOM A0MMEV Tradegate | 82,50 83,00 | -0,50 -0,60 % | 23.12. | 82,50 60 | 83,00 59 | 82,50 82,50 | 118,00 77,50 | 2 165 | 4 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 153,00 153,00 | +1,00 +0,66 % | 23.12. | 150,00 66 | 153,00 65 | 153,00 153,00 | 166,00 108,00 | 1 153 | 11 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 151,00 150,00 | +3,00 +2,03 % | 23.12. | 147,00 68 | 148,00 67 | 151,00 151,00 | 278,00 131,00 | 1 151 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .