Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,0 Mio. 70,9 Mio. 11,2 Mio. 7,4 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP INC 863533 Tradegate | 23,660 23,980 | -0,320 -1,33 % | 16:13 | 23,680 422 | 23,790 420 | 23,660 23,590 | 25,740 14,800 | 40 946 | - | ||
| RELIANCE INC 892629 Tradegate | 265,30 267,90 | -2,60 -0,97 % | 17:19 | 266,10 18 | 268,30 18 | 267,00 265,30 | 299,40 228,00 | 3 799 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 42,780 41,900 | +0,880 +2,10 % | 20:12 | 42,580 234 | 43,010 232 | 42,780 42,780 | 45,000 27,550 | 18 770 | 1 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 16:51 | 53,00 60 | 54,00 60 | 53,50 53,50 | 52,50 39,200 | 13 696 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,500 7,650 | -0,150 -1,96 % | 15:37 | 7,650 524 | 7,700 520 | 7,650 7,500 | 16,200 7,600 | 89 674 | 16 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,000 27,000 | +1,000 +3,70 % | 17:14 | 27,200 100 | 27,800 100 | 28,000 28,000 | 32,800 22,400 | 24 672 | 12 | ||
| KIRBY CORPORATION 863669 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 14:05 | 109,00 40 | 111,00 30 | 108,00 108,00 | 113,00 70,50 | 6 648 | 6 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 29,660 29,220 | +0,440 +1,51 % | 16:20 | 29,410 204 | 29,880 200 | 29,660 29,660 | 37,990 23,640 | 20 593 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 240,00 252,00 | -12,00 -4,76 % | 18:50 | 244,00 41 | 246,00 40 | 240,00 240,00 | 264,00 123,00 | 2 480 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 62,00 63,44 | -1,44 -2,27 % | 15:47 | 0,000 60 | 0,000 60 | 62,00 62,00 | 70,64 35,710 | 5 310 | 3 | ||
| FEDERATED HERMES INC 914304 Tradegate | 47,400 48,400 | -1,000 -2,07 % | 11:51 | 47,000 70 | 47,800 70 | 48,600 47,400 | 47,000 32,000 | 4 192 | 13 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 81,72 81,82 | -0,10 -0,12 % | 09:25 | 82,16 50 | 82,80 40 | 81,72 81,72 | 189,10 50,70 | 2 163 | 7 | ||
| BORGWARNER INC 887320 Tradegate | 49,275 49,065 | +0,210 +0,43 % | 16:46 | 48,520 70 | 48,915 70 | 49,275 48,830 | 58,55 22,000 | 3 147 | 9 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 145,00 146,00 | -1,00 -0,68 % | 11:53 | 143,00 34 | 144,00 34 | 145,00 145,00 | 149,00 70,00 | 1 145 | 7 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 72,00 75,50 | -3,50 -4,64 % | 15:52 | 71,50 50 | 72,00 50 | 72,00 72,00 | 173,00 67,50 | 2 144 | 15 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 71,50 71,50 | 0,00 0,00 % | 08:33 | 69,00 87 | 69,50 85 | 71,50 71,50 | 104,00 60,00 | 2 143 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 11:20 | 98,50 35 | 101,00 35 | 102,00 102,00
| 120,00 61,50 | 1 102 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 84,01 81,23 | +0,12 +0,14 % | 26.02. | 82,58 67 | 83,00 67 | 0,000 0,000 | 113,30 55,50 | 0 0 | 8 | ||
| ACUITY INC 813307 Frankfurt | 256,00 256,00 | 0,00 0,00 % | 08:09 | 254,00 330 | 256,00 330 | 256,00 256,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 141,70 145,10 | -4,20 -2,88 % | 25.02. | 144,50 20 | 145,40 20 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 15,900 | +0,100 +0,66 % | 25.02. | 15,100 331 | 15,200 328 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 30,800 32,400 | -0,400 -1,28 % | 26.02. | 30,400 110 | 31,200 110 | 0,000 0,000 | 36,800 14,100 | 0 0 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Stuttgart | 33,305 35,565 | -2,260 -6,35 % | 21:55 | 33,350 1.499 | 33,460 375 | 35,295 32,875 | 40,260 26,030 | 0 0 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,800 25,400 | 0,000 0,00 % | 25.02. | 25,200 140 | 25,600 130 | 0,000 0,000 | 36,000 24,800 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 08:09 | 37,600 500 | 37,800 500 | 37,800 37,800 | 37,600 18,533 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 238,00 240,00 | -2,00 -0,83 % | 21:46 | 236,00 292 | 238,00 38 | 238,00 234,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 34,670 34,430 | -0,790 -2,23 % | 24.02. | 35,240 100 | 35,590 100 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 128,00 130,00 | -2,00 -1,54 % | 21:55 | 128,00 90 | 129,00 90 | 130,00 127,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 21:55 | 36,200 140 | 36,400 140 | 36,400 35,000 | 67,00 34,000 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:00 | 52,50 500 | 53,00 500 | 52,00 52,00 | 58,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:00 | 22,200 300 | 22,400 300 | 23,600 23,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 166,00 165,60 | +0,40 +0,24 % | 08:09 | 164,90 100 | 165,45 100 | 166,00 166,00 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 34,400 34,400 | 0,000 0,00 % | 21:43 | 34,400 2.500 | 35,000 2.500 | 34,400 34,400 | 40,800 23,600 | 0 0 | 5 | ||
| BANK OZK A2JQ1Z Frankfurt | 41,520 42,500 | -0,980 -2,31 % | 08:00 | 39,260 1.000 | 39,570 1.000 | 41,520 41,520 | 46,570 32,460 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,980 19,106 | -0,778 -3,94 % | 24.02. | 19,212 180 | 19,304 180 | 0,000 0,000 | 34,800 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 230,90 227,60 | -2,20 -0,94 % | 24.02. | 234,50 15 | 236,90 14 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 39,400 40,400 | -1,000 -2,48 % | 15:43 | 40,000 120 | 42,000 120 | 40,800 39,400 | 63,50 38,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 182,90 193,20 | -8,20 -4,29 % | 25.02. | 190,40 20 | 193,50 20 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:09 | 50,50 250 | 51,00 250 | 50,50 50,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 21:55 | 25,200 400 | 25,800 390 | 25,400 25,200 | 26,800 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 264,00 262,00 | +2,00 +0,76 % | 26.02. | 258,00 20 | 262,00 20 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Frankfurt | 17,408 17,048 | +0,360 +2,11 % | 08:09 | 17,338 200 | 17,372 200 | 17,408 17,408 | 23,645 10,942 | 0 0 | 51 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 329,00 333,60 | -6,30 -1,88 % | 26.02. | 332,30 10 | 335,90 10 | 0,000 0,000 | 376,80 253,90 | 0 0 | 4 | ||
| CARLYLE GROUP INC A2PXCR Stuttgart | 43,855 46,020 | -2,165 -4,70 % | 21:56 | 43,935 1.466 | 44,105 100 | 45,575 43,290 | 58,32 31,120 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 08:10 | 88,00 140 | 90,50 140 | 89,00 89,00 | 136,00 70,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Stuttgart | 91,34 89,10 | +2,24 +2,51 % | 21:55 | 91,50 109 | 92,04 453 | 91,42 88,72 | 108,95 72,98 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 74,50 79,50 | 0,00 0,00 % | 08:10 | 76,50 200 | 79,00 200 | 74,50 74,50 | 113,00 72,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 120,00 122,00 | -3,00 -2,44 % | 24.02. | 119,00 30 | 120,00 30 | 0,000 0,000 | 124,00 67,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,000 35,400 | +0,600 +1,69 % | 08:09 | 35,000 10.000 | 35,600 10.000 | 36,000 36,000 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,800 25,800 | -2,000 -7,75 % | 21:43 | 24,000 100 | 24,200 100 | 25,800 23,800 | 27,200 20,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.