Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGREDION INC A1JYNM Tradegate | 94,52 95,00 | -0,48 -0,51 % | 14:59 | 94,16 330 | 94,60 320 | 94,52 94,52 | 126,60 90,90 | 12 1.134 | 2 | ||
| QUALYS INC A1J423 Tradegate | 79,64 79,72 | -0,08 -0,10 % | 14:01 | 78,48 260 | 79,10 260 | 79,64 79,64 | 132,85 72,74 | 14 1.115 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 38,400 37,600 | +0,200 +0,52 % | 24.03. | 38,400 530 | 38,600 520 | 38,400 38,400 | 61,50 37,400 | 28 1.075 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 59,70 59,18 | +0,52 +0,88 % | 10:19 | 59,60 420 | 59,96 420 | 59,70 59,04 | 65,42 47,500 | 18 1.071 | 4 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 177,00 176,00 | +1,00 +0,57 % | 14:04 | 176,00 175 | 177,00 100 | 177,00 177,00 | 185,00 108,00 | 6 1.062 | 11 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,800 48,200 | +0,200 +0,41 % | 24.03. | 49,600 210 | 49,800 200 | 48,800 48,800 | 49,400 32,000 | 21 1.025 | 13 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 33,210 34,470 | 0,000 0,00 % | 24.03. | 32,995 310 | 33,195 310 | 34,545 33,210 | 48,505 30,500 | 30 1.010 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 95,50 93,50 | -1,50 -1,55 % | 24.03. | 96,00 200 | 96,50 200 | 95,50 94,00 | 120,00 61,50 | 10 954 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,775 40,050 | -0,275 -0,69 % | 16:39 | 39,955 1.150 | 40,030 1.150 | 40,340 39,775 | 83,32 34,260 | 23 919 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 158,00 150,00 | 0,00 0,00 % | 24.03. | 158,00 200 | 160,00 125 | 158,00 158,00 | 216,00 156,00 | 5 790 | 12 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 78,00 77,50 | -0,50 -0,64 % | 24.03. | 78,50 200 | 79,50 190 | 78,00 78,00 | 85,50 56,00 | 10 780 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 111,00 111,00 | 0,00 0,00 % | 10:42 | 108,00 280 | 109,00 280 | 111,00 111,00 | 119,00 91,00 | 7 777 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 96,00 94,00 | -1,00 -1,03 % | 24.03. | 96,50 210 | 97,00 110 | 96,50 95,50 | 113,00 75,50 | 8 767 | 9 | ||
| EXELIXIS INC 936718 Tradegate | 35,890 35,660 | -0,150 -0,42 % | 24.03. | 36,910 300 | 37,110 300 | 36,560 35,560 | 45,590 28,610 | 20 718 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,700 46,700 | +1,000 +2,14 % | 15:06 | 47,770 420 | 47,880 420 | 47,700 47,300 | 67,50 43,800 | 15 714 | 12 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,900 7,712 | +0,120 +1,54 % | 24.03. | 7,894 1.900 | 7,980 1.880 | 7,900 7,900 | 23,570 7,760 | 80 632 | 11 | ||
| BRUKER CORPORATION 813534 Tradegate | 31,530 31,000 | +0,530 +1,71 % | 11:33 | 30,500 983 | 30,720 976 | 31,530 31,530 | 47,560 24,600 | 20 631 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 615,00 605,00 | +10,00 +1,65 % | 14:31 | 610,00 50 | 615,00 50 | 615,00 615,00 | 620,00 246,00 | 1 615 | 5 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 290,40 283,10 | -3,10 -1,06 % | 24.03. | 290,40 40 | 292,90 40 | 290,40 288,90 | 376,80 253,90 | 2 579 | 4 | ||
| TWILIO INC A2ALP4 Tradegate | 109,50 106,02 | +3,48 +3,28 % | 15:36 | 106,32 570 | 106,82 570 | 109,86 107,78 | 124,50 64,00 | 5 543 | 12 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 47,140 46,520 | +0,620 +1,33 % | 14:44 | 46,190 550 | 46,430 540 | 47,140 46,420 | 94,56 45,000 | 11 518 | 2 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 54,30 55,14 | -0,84 -1,52 % | 16:20 | 54,36 400 | 54,50 300 | 54,30 54,30 | 70,64 35,710 | 9 489 | 3 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,200 48,000 | +0,200 +0,42 % | 08:14 | 47,600 420 | 47,800 420 | 48,200 48,200 | 71,00 40,800 | 10 482 | 9 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,95 154,00 | -0,30 -0,19 % | 24.03. | 153,95 200 | 154,40 200 | 153,95 153,95 | 156,15 109,50 | 3 462 | 12 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 79,92 80,82 | -0,90 -1,11 % | 12:27 | 82,04 500 | 82,58 400 | 82,34 79,92 | 96,00 34,750 | 4 322 | - | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,400 21,400 | +0,200 +0,94 % | 24.03. | 21,000 720 | 21,200 710 | 21,400 21,400 | 22,400 17,600 | 15 321 | 6 | ||
| WATSCO INC 885676 Tradegate | 314,20 313,80 | +0,40 +0,13 % | 09:31 | 315,90 100 | 317,00 100 | 314,20 314,20 | 478,40 280,80 | 1 314 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 254,00 252,00 | -4,00 -1,55 % | 24.03. | 256,00 175 | 258,00 100 | 254,00 254,00 | 282,00 162,00 | 1 254 | 6 | ||
| CLEAN HARBORS INC 876514 Tradegate | 244,00 238,80 | -2,10 -0,85 % | 24.03. | 245,40 150 | 247,40 150 | 244,00 244,00 | 256,20 162,10 | 1 244 | 12 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 242,00 | -2,00 -0,84 % | 24.03. | 242,00 20 | 244,00 20 | 236,00 236,00 | 284,00 129,00 | 1 236 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 77,84 78,14 | -0,30 -0,38 % | 07:30 | 78,30 260 | 78,82 260 | 77,84 77,84 | 80,64 62,38 | 3 234 | 8 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 220,00 | -8,00 -3,48 % | 24.03. | 230,00 30 | 232,00 30 | 222,00 222,00 | 250,00 182,00 | 1 222 | 5 | ||
| AAON INC 894255 Tradegate | 73,12 72,52 | +0,60 +0,83 % | 09:22 | 73,58 140 | 74,04 140 | 73,14 73,12 | 95,18 52,40 | 3 219 | 9 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 197,55 196,25 | +6,15 +3,21 % | 24.03. | 187,55 150 | 189,20 300 | 197,55 197,55 | 216,00 126,70 | 1 198 | 5 | ||
| AUTOLIV INC 906892 Tradegate | 89,50 87,00 | -1,50 -1,65 % | 24.03. | 90,50 70 | 91,00 70 | 89,50 89,50 | 112,00 69,00 | 2 179 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 175,00 174,00 | +2,00 +1,16 % | 24.03. | 170,00 180 | 173,00 180 | 175,00 175,00 | 214,00 96,50 | 1 175 | 18 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 171,00 | -3,00 -1,70 % | 24.03. | 175,00 100 | 177,00 100 | 173,00 173,00 | 193,00 146,00 | 1 173 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,800 33,200 | -0,400 -1,20 % | 08:12 | 34,400 600 | 34,600 600 | 32,800 32,800 | 35,000 17,400 | 5 164 | - | ||
| ITT INC A2AJTS Tradegate | 161,00 159,00 | -7,00 -4,17 % | 24.03. | 165,00 190 | 168,00 100 | 161,00 161,00 | 177,00 95,50 | 1 161 | 13 | ||
| VICOR CORPORATION 881341 Tradegate | 158,10 155,75 | +2,35 +1,51 % | 13:27 | 160,05 100 | 161,70 100 | 158,10
158,10 | 178,60 34,990 | 1 158 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 149,00 147,00 | -2,00 -1,32 % | 24.03. | 149,00 110 | 152,00 200 | 149,00 149,00 | 166,00 119,00 | 1 149 | - | ||
| POLARIS INC 893819 Tradegate | 49,200 49,000 | +0,200 +0,41 % | 16:42 | 49,200 300 | 49,400 300 | 49,200 49,200 | 64,00 27,800 | 3 148 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,32 97,46 | -1,33 -1,32 % | 24.03. | 98,86 110 | 99,56 100 | 99,32 99,32 | 150,05 95,80 | 1 99 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 95,18 94,84 | +0,34 +0,36 % | 16:00 | 94,56 200 | 95,02 200 | 95,18 95,18 | 110,35 58,80 | 1 95 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,150 20,760 | -0,130 -0,61 % | 24.03. | 21,820 920 | 21,935 920 | 21,255 21,150 | 23,385 7,023 | 4 85 | - | ||
| TORO COMPANY 861568 Tradegate | 81,52 82,26 | -0,74 -0,90 % | 15:36 | 81,96
250 | 82,62 250 | 81,52 81,52 | 89,46 56,84 | 1 82 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,50 74,50 | 0,00 0,00 % | 16:17 | 74,50 300 | 75,00 300 | 74,50 74,50 | 85,00 44,600 | 1 74 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,00 70,00 | 0,00 0,00 % | 11:20 | 70,00 430 | 70,50 430 | 70,00 70,00 | 80,00 41,600 | 1 70 | 3 | ||
| TRANSUNION A14TUX Tradegate | 61,50 61,50 | +2,00 +3,36 % | 24.03. | 58,50 180 | 59,00 170 | 61,50 61,50 | 88,50 58,50 | 1 62 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 61,28 58,00 | +0,88 +1,46 % | 24.03. | 60,32 170 | 60,70 170 | 61,28 61,28 | 81,00 51,18 | 1 61 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.