Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,1 Mio. 47,7 Mio. 9,4 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| US FOODS HOLDING CORP A2AHWK Tradegate | 79,50 79,50 | +0,50 +0,63 % | 20.04. | 77,50 130 | 79,50 130 | 79,50 79,50 | 85,50 56,50 | 15 1.192 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 78,55 78,90 | -0,35 -0,44 % | 12:04 | 78,55 129 | 80,45 125 | 78,55 78,55 | 79,50 46,400 | 15 1.178 | - | ||
| CABOT CORPORATION 856744 Tradegate | 63,70 64,10 | -0,40 -0,62 % | 09:14 | 64,10 160 | 65,15 140 | 64,70 63,70 | 72,00 51,00 | 17 1.084 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 249,00 247,40 | -0,40 -0,16 % | 20.04. | 248,80 25 | 252,80 24 | 249,00 248,40 | 250,20 189,00 | 4 995 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,90 124,65 | -1,05 -0,84 % | 20.04. | 125,30 41 | 126,50 40 | 123,90 123,90 | 142,85 80,60 | 8 991 | 6 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 492,30 486,70 | +5,60 +1,15 % | 10:02 | 483,80 10 | 491,00 10 | 492,30 492,30 | 520,40 236,50 | 2 985 | 8 | ||
| BORGWARNER INC 887320 Tradegate | 47,600 47,280 | +0,320 +0,68 % | 09:05 | 47,410 85 | 47,880 85 | 47,600 47,600 | 58,55 22,705 | 20 952 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 38,000 37,400 | +0,600 +1,60 % | 10:53 | 37,600 150 | 38,000 150 | 38,000 37,600 | 38,200 28,400 | 25 950 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 82,90 82,40 | +0,50 +0,61 % | 08:26 | 82,75 123 | 83,95 121 | 82,90 82,90 | 83,15 65,26 | 11 912 | 8 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 79,24 80,54 | -0,22 -0,28 % | 20.04. | 79,50 190 | 80,68 187 | 79,24 79,24 | 122,00 77,06 | 11 872 | 3 | ||
| VF CORPORATION 857621 Tradegate | 18,295 18,235 | +0,060 +0,33 % | 11:47 | 18,225 495 | 18,440 490 | 18,295 18,110 | 18,500 9,115 | 47 851 | 42 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 101,00 102,00 | -3,00 -2,88 % | 20.04. | 103,00 98 | 105,00 96 | 101,00 101,00 | 115,00 72,50 | 8 808 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 75,84 75,84 | -0,46 -0,60 % | 20.04. | 75,74 80 | 78,00 78 | 75,84 75,84 | 80,00 60,00 | 10 758 | 4 | ||
| EXPONENT INC 880114 Tradegate | 58,10 57,84 | +0,26 +0,45 % | 20.04. | 57,70 175 | 58,82 171 | 58,10 58,10 | 71,98 55,16 | 13 755 | 2 | ||
| RH A2DJTU Tradegate | 121,00 120,00 | -1,00 -0,82 % | 20.04. | 122,00 90 | 123,00 80 | 121,00 121,00 | 216,75 92,40 | 6 726 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,800 | 0,000 0,00 % | 20.04. | 31,800 191 | 32,200 188 | 31,800 31,200 | 39,390 29,000 | 23 719 | 4 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 17,840 18,095 | +0,110 +0,62 % | 20.04. | 17,425 300 | 18,130 300 | 17,840
17,840 | 20,800 14,200 | 40 714 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 34,000 33,700 | +0,300 +0,89 % | 12:04 | 33,400 120 | 34,000 180 | 34,000 34,000 | 48,505 29,500 | 20 680 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 39,800 39,400 | +0,400 +1,02 % | 10:53 | 39,400 205 | 40,000 201 | 39,800 39,800 | 58,50 34,600 | 15 597 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 261,60 257,80 | +3,80 +1,47 % | 13:44 | 257,80 40 | 261,40 39 | 261,60 261,60 | 263,60 172,05 | 2 522 | 12 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 250,00 250,00 | 0,00 0,00 % | 09:29 | 250,00 41 | 254,00 40 | 250,00 250,00 | 282,00 173,00 | 2 500 | 6 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 452,20 443,00 | +9,20 +2,08 % | 08:01 | 438,20 14 | 453,40 14 | 452,20 452,20 | 582,00 358,40 | 1 452 | 7 | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,670 37,180 | +0,490 +1,32 % | 08:05 | 37,310 160 | 37,950 160 | 37,670 37,670 | 59,00 29,250 | 11 414 | 6 | ||
| INGREDION INC A1JYNM Tradegate | 97,60 97,95 | +0,70 +0,72 % | 20.04. | 96,60 105 | 98,50 102 | 98,50 97,60 | 126,30 90,90 | 4 391 | 2 | ||
| OVINTIV INC A2PYY3 Tradegate | 45,060 45,350 | -0,290 -0,64 % | 11:00 | 45,350 222 | 46,020 219 | 45,060 45,060 | 54,20 29,420 | 8 360 | 1 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,190 32,190 | 0,000 0,00 % | 10:24 | 31,910 158 | 32,860 153 | 32,190 32,190 | 38,000 24,000 | 10 322 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 31,900 32,040 | -0,140 -0,44 % | 07:30 | 32,060 314 | 32,530 310 | 31,900 31,900 | 46,000 13,330 | 10 319 | 9 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 44,650 44,775 | +0,065 +0,15 % | 20.04. | 44,440 120 | 45,095 110 | 44,650 44,650 | 58,87 31,110 | 7 313 | 1 | ||
| TORO COMPANY 861568 Tradegate | 77,64 78,92 | -2,10 -2,63 % | 20.04. | 79,54 127 | 81,12 124 | 77,64 77,64 | 89,46 57,56 | 4 311 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 34,505 34,870 | -0,365 -1,05 % | 07:30 | 35,105 87 | 35,395 86 | 34,505 34,505 | 47,560 24,600 | 9 311 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,00 | 0,00 0,00 % | 20.04. | 52,50 140 | 53,50 130 | 52,50 51,00 | 61,00 48,600 | 6 308 | 2 | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 152,00 | 0,00 0,00 % | 08:00 | 151,00 40 | 152,00 40 | 152,00 152,00 | 156,15 109,50 | 2 304 | 12 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 56,00 56,50 | -1,50 -2,61 % | 20.04. | 57,50 110 | 58,00 110 | 56,50 56,00 | 70,64 37,720 | 5 280 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 277,00 273,90 | +3,10 +1,13 % | 10:48 | 274,00 37 | 278,00 37 | 277,00 277,00 | 270,00 127,00 | 1 277 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 62,50 61,82 | -0,02 -0,03 % | 20.04. | 62,08 82 | 63,94 79 | 63,12 62,50 | 98,50 59,92 | 4 251 | 5 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 114,00 112,80 | +0,50 +0,44 % | 20.04. | 112,45 90 | 116,40 87 | 114,00 114,00 | 204,00 101,05 | 2 228 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 166,10 167,70 | -1,60 -0,95 % | 11:07 | 166,85 61 | 171,00 59 | 166,10 166,10 | 185,00 108,00 | 1 166 | 11 | ||
| MORNINGSTAR INC A0EADM Tradegate | 156,25 158,25 | -2,00 -1,26 % | 09:30 | 157,05 65 | 161,75 63 | 156,25 156,25 | 278,00 128,00 | 1 156 | 12 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,360 17,400 | -0,040 -0,23 % | 12:07 | 17,350 348 | 17,695 341 | 17,360 17,360 | 18,195 14,695 | 9 156 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,155 14,190 | +0,040 +0,28 % | 20.04. | 14,055 570 | 14,305 560 | 14,155 14,155 | 20,200 13,700 | 10 142 | 5 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 69,55 68,85 | +0,70 +1,02 % | 12:40 | 69,20 117 | 69,50 116 | 69,55 69,25 | 102,00 59,28 | 2 139 | 1 | ||
| TRANSUNION A14TUX Tradegate | 67,00 66,00 | +1,00 +1,52 % | 10:53 | 66,00 62 | 67,00 60 | 67,00 67,00 | 88,50 57,50 | 2 134 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,790 29,810 | -0,070 -0,23 % | 20.04. | 29,660 204 | 30,540 198 | 29,790 29,790 | 52,00 26,400 | 4 119 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 101,60 102,55 | -0,95 -0,93 % | 07:35 | 102,75 35 | 105,25 35 | 101,60 101,60 | 120,00 61,50 | 1 102 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | +1,36 +1,69 % | 20.04. | 80,08 101 | 81,66 99 | 81,74 81,74 | 109,00 69,00 | 1 82 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,72 75,94 | +0,78 +1,03 % | 08:03 | 75,98 133 | 77,10 131 | 76,72 76,72 | 80,00 41,600 | 1 77 | 3 | ||
| QUALYS INC A1J423 Tradegate | 70,34 69,56 | +0,78 +1,12 % | 08:13 | 69,62 44 | 70,46 143 | 70,34 70,34 | 132,85 63,90 | 1 70 | 2 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,12 63,22 | -1,74 -2,72 % | 20.04. | 63,44 64 | 65,02 62 | 62,12 62,12 | 100,00 54,00 | 1 62 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,150 9,200 | -0,050 -0,54 % | 09:13 | 9,170 1.100 | 9,270 1.100 | 9,150 9,150 | 12,320 7,510 | 4 37 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 10:53 | 21,000 300 | 21,200 300 | 21,200 21,200 | 22,200 14,900 | 1 21 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.