Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 22,5 Mio. 21,2 Mio. 15,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMED CORPORATION A0CBF4 Tradegate | 362,00 366,00 | -4,00 -1,09 % | 16.12. | 358,00 16 | 372,00 16 | 362,00 362,00 | 585,00 350,00 | 2 724 | 5 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,45 175,25 | -0,70 -0,40 % | 16.12. | 174,25 57 | 176,00 56 | 174,80 174,45 | 213,00 97,48 | 4 698 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 142,00 138,00 | +1,00 +0,71 % | 16.12. | 140,00 35 | 141,00 35 | 142,00 142,00 | 188,00 130,00 | 4 568 | - | ||
| AAON INC 894255 Tradegate | 65,94 65,40 | -0,50 -0,75 % | 16.12. | 66,60 90 | 67,14 89 | 65,94 65,94 | 132,40 52,40 | 8 528 | 9 | ||
| MASIMO CORPORATION 578074 Tradegate | 117,70 116,90 | +3,15 +2,75 % | 16.12. | 113,40 52 | 115,70 51 | 117,70 117,70 | 185,20 115,75 | 4 471 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 16.12. | 34,000 176 | 34,600 172 | 34,600 34,600 | 52,00 33,600 | 13 450 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 40,880 40,290 | +0,220 +0,54 % | 16.12. | 40,540 246 | 40,780 245 | 40,880 40,880 | 53,94 32,550 | 11 450 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 13,130 13,105 | +0,040 +0,31 % | 16.12. | 12,890 465 | 13,285 451 | 13,130 13,130 | 27,310 11,975 | 34 446 | 11 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 165,00 168,00 | -3,00 -1,79 % | 16.12. | 167,00 59 | 168,00 59 | 165,00 165,00 | 191,00 96,50 | 2 330 | 18 | ||
| TORO COMPANY 861568 Tradegate | 62,32 62,52 | +0,42 +0,68 % | 16.12. | 61,26 60 | 62,52 60 | 62,32 62,32 | 83,48 56,84 | 5 312 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 91,00 | +1,00 +1,10 % | 16.12. | 90,00 66 | 92,00 65 | 92,00 92,00 | 125,00 86,00 | 3 276 | 3 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 52,50 52,50 | 0,00 0,00 % | 16.12. | 52,00 116 | 53,00 112 | 52,50 52,00 | 93,50 50,50 | 4 210 | 9 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 101,00 102,00 | -2,00 -1,94 % | 16.12. | 102,00 58 | 103,00 58 | 101,00 101,00 | 181,00 101,00 | 2 202 | 15 | ||
| KIRBY CORPORATION 863669 Tradegate | 95,00 94,00 | +2,00 +2,15 % | 16.12. | 91,50 109 | 94,00 106 | 95,00 95,00 | 108,00 70,50 | 2 190 | 6 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 171,65 173,65 | -0,70 -0,41 % | 16.12. | 171,30 58 | 173,30 57 | 171,65 171,65 | 189,95 126,70 | 1 172 | 5 | ||
| TEREX CORPORATION 884072 Tradegate | 44,160 44,470 | -1,010 -2,24 % | 16.12. | 45,070 80 | 45,260 80 | 44,160 44,160 | 50,12 29,390 | 3 132 | 12 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,590 31,720 | -0,470 -1,47 % | 16.12. | 31,680 110 | 32,450 110 | 31,590 31,590 | 38,950 25,270 | 4 126 | 4 | ||
| HEXCEL CORPORATION 894306 Tradegate | 63,00 63,00 | +1,00 +1,61 % | 16.12. | 61,50 162 | 62,00 162 | 63,00 63,00 | 67,50 41,600 | 2 126 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 60,18 60,62 | -0,28 -0,46 % | 16.12. | 0,000 300 | 0,000 500 | 60,18 60,18 | 61,54 35,710 | 2 120 | 3 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,150 9,400 | -0,050 -0,54 % | 16.12. | 9,150 1.091 | 9,200 1.083 | 9,150 9,150 | 14,800 7,500 | 13 119 | 4 | ||
| AUTOLIV INC 906892 Tradegate | 104,00 104,00 | +1,00 +0,97 % | 16.12. | 102,00 59 | 103,00 57 | 104,00 104,00 | 112,00 69,00 | 1 104 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 43,960 44,160 | -0,680 -1,52 % | 16.12. | 44,550 224 | 44,720 223 | 43,960 43,960 | 74,62 33,290 | 2 88 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 78,00 77,50 | -1,50 -1,89 % | 16.12. | 78,00 127 | 80,00 125 | 78,00 78,00 | 146,00 72,50 | 1 78 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,400 20,200 | +0,400 +2,00 % | 16.12. | 20,200 200 | 20,800 200 | 20,400 20,400 | 21,800 14,300 | 1 20 | 4 | ||
| ACUITY INC 813307 Tradegate | 314,00 312,00 | +10,00 +3,29 % | 15.12. | 302,00 16 | 306,00 16 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,50 127,50 | +3,00 +2,39 % | 15.12. | 125,10 23 | 125,80 23 | 0,000 0,000 | 133,20 88,05 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 238,00 238,00 | +4,00 +1,71 % | 15.12. | 232,00 12 | 234,00 12 | 0,000 0,000 | 238,00 129,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,700 14,800 | -0,200 -1,34 % | 15.12. | 14,800 337 | 14,900 334 | 0,000 0,000 | 20,600 14,300 | 0 0 | 5 | ||
| ALLETE INC A0DJ2T Tradegate | 57,50 58,00 | -0,50 -0,86 % | 12.12. | 57,00 105 | 59,00 101 | 0,000 0,000 | 64,00 53,50 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 15.12. | 115,00 86 | 116,00 85 | 0,000 0,000 | 134,00 106,00 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,400 34,600 | 0,000 0,00 % | 12.12. | 33,000 182 | 33,800 177 | 0,000 0,000 | 34,000 19,067 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 197,10 197,10 | +0,40 +0,20 % | 15.12. | 195,80 30 | 197,50 30 | 0,000 0,000 | 282,20 168,00 | 0 0 | 11 | ||
| ARAMARK A1W92R Frankfurt | 31,760 31,860 | -0,100 -0,31 % | 16.12. | 31,840 300 | 32,240 300 | 31,760 31,330 | 38,200 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 95,50 96,50 | -1,00 -1,04 % | 16.12. | 95,50 120 | 96,00 120 | 96,50 95,00 | 117,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 40,400 41,000 | -0,400 -0,98 % | 15.12. | 40,400 198 | 41,000 194 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 16.12. | 49,600 1.000 | 50,000 1.000 | 50,50 50,50 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 16.12. | 22,600 300 | 23,000 300 | 22,800 22,800 | 24,200 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 180,10 178,95 | +3,40 +1,92 % | 15.12. | 175,95 34 | 177,45 33 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 108,45 111,25 | -2,80 -2,52 % | 16.12. | 112,75 50 | 112,95 50 | 108,45 108,45 | 187,70 50,82 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 41,800 42,600 | +0,200 +0,48 % | 15.12. | 41,400 241 | 41,600 239 | 0,000 0,000 | 52,50 37,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 104,00 105,00 | +1,00 +0,97 % | 15.12. | 102,00 17 | 103,00 17 | 0,000 0,000 | 117,00 78,00 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 268,60 262,50 | +11,50 +4,47 % | 15.12. | 255,80 23 | 258,40 23 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 79,00 77,50 | +1,50 +1,94 % | 16.12. | 79,00 150 | 80,50 150 | 80,00 77,00 | 108,00 75,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 54,00 54,00 | 0,00 0,00 % | 15.12. | 53,50 94 | 54,00 92 | 0,000 0,000 | 77,00 48,000 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 167,80 172,80 | -3,80 -2,21 % | 15.12. | 170,20 20 | 173,00 20 | 0,000 0,000 | 295,00 160,20 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 16.12. | 72,00 80 | 72,50
80 | 72,50 71,50 | 76,50 53,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 16.12. | 55,50 250 | 56,50 250 | 55,00 55,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 16.12. | 101,00 120 | 104,00 120 | 101,00 101,00 | 103,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 16.12. | 21,400 470 | 21,800 460 | 21,800 21,400 | 27,400 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 63,64 62,86 | +0,64 +1,02 % | 15.12. | 62,82 79 | 63,22 79 | 0,000 0,000 | 68,30 37,110 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .