Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 7,4 Mio. 4,2 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORGWARNER INC 887320 Tradegate | 45,970 45,215 | +0,755 +1,67 % | 23.03. | 46,415 87 | 46,785 86 | 45,970 45,065 | 58,55 22,000 | 13 596 | 9 | ||
| WP CAREY INC A1J5SB Tradegate | 58,54 58,44 | +0,10 +0,17 % | 07:32 | 57,90 173 | 58,56 171 | 58,54 58,54 | 64,06 49,200 | 10 585 | 10 | ||
| PVH CORP A1JHA5 Tradegate | 55,78 54,72 | +1,06 +1,94 % | 23.03. | 56,96 158 | 57,28 157 | 55,78 55,78 | 78,62 51,34 | 10 558 | 3 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 252,00 254,00 | -2,00 -0,79 % | 23.03. | 256,00 39 | 258,00 39 | 252,00 252,00 | 310,00 180,00 | 2 504 | 2 | ||
| RELIANCE INC 892629 Tradegate | 251,20 251,60 | -0,40 -0,16 % | 23.03. | 251,70 20 | 253,70 20 | 251,20 251,20 | 299,40 228,00 | 2 502 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 54,42 52,04 | +2,38 +4,57 % | 23.03. | 52,78 114 | 53,82 112 | 54,42 54,42 | 70,64 35,710 | 9 488 | 3 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,105 14,805 | +0,300 +2,03 % | 08:00 | 14,900 410 | 15,080 400 | 15,105 15,105 | 18,775 14,565 | 30 453 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,86 75,18 | -1,32 -1,76 % | 23.03. | 76,22 118 | 77,78 116 | 73,86 73,86 | 102,95 73,86 | 6 443 | 10 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 20,980 20,670 | +0,310 +1,50 % | 23.03. | 20,730 483 | 20,920 478 | 20,980 20,480 | 29,910 20,480 | 21 440 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 21,440 21,660 | -0,220 -1,02 % | 23.03. | 20,880 360 | 20,990 357 | 21,520 21,440 | 27,500 19,945 | 20 429 | 19 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 23.03. | 41,200 243 | 41,400 240 | 40,800 40,800 | 58,50 40,800 | 10 408 | 5 | ||
| MURPHY USA INC A1W33K Tradegate | 408,00 410,00 | -2,00 -0,49 % | 23.03. | 394,00 26 | 396,00 26 | 408,00 408,00 | 460,00 306,00 | 1 408 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 11,500 11,700 | -0,200 -1,71 % | 23.03. | 11,800 254 | 12,000 248 | 11,500 11,500 | 16,500 8,850 | 34 391 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,750 26,770 | -0,020 -0,07 % | 23.03. | 26,520 189 | 26,770 187 | 26,750 26,610 | 44,500 23,730 | 14 374 | 8 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 74,00 74,16 | -0,16 -0,22 % | 23.03. | 74,66 134 | 75,38 133 | 74,00 74,00 | 80,64 62,38 | 5 370 | 8 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 36,520 37,270 | -0,750 -2,01 % | 09:31 | 36,555 110 | 36,920 109 | 36,520 36,520 | 39,475 25,680 | 10 365 | 4 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,26 69,22 | +1,04 +1,50 % | 23.03. | 68,80 220 | 69,70 217 | 70,26 69,04 | 119,00 63,02 | 5 349 | 10 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,400 21,400 | 0,000 0,00 % | 07:56 | 21,200 480 | 21,400 470 | 21,400 21,400 | 22,400 17,600 | 15 321 | 6 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,690 31,440 | +0,820 +2,66 % | 20.03. | 32,010 188 | 32,650 184 | 31,690 31,180 | 43,780 23,740 | 10 312 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 282,00 282,00 | 0,00 0,00 % | 23.03. | 266,00 38 | 272,00 37 | 282,00 282,00 | 352,00 163,00 | 1 282 | 8 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 29,200 27,400 | +1,800 +6,57 % | 08:12 | 0,000 120 | 0,000 120 | 29,200 29,200 | 60,00 24,800 | 9 263 | 6 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 240,00 242,00 | -2,00 -0,83 % | 23.03. | 236,00 13 | 238,00 13 | 240,00 240,00 | 284,00 129,00 | 1 240 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 239,40 238,80 | +0,60 +0,25 % | 23.03. | 243,90 41 | 248,70 41 | 239,40 239,40 | 256,20 162,10 | 1 239 | 12 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,110 46,770 | -0,660 -1,41 % | 23.03. | 47,140 117 | 47,350 117 | 46,110 46,110 | 67,50 43,800 | 5 231 | 12 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 220,00 220,00 | 0,00 0,00 % | 23.03. | 222,00 28 | 228,00 27 | 220,00 220,00 | 250,00 182,00 | 1 220 | 5 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 98,28 99,80 | -1,52 -1,52 % | 23.03. | 102,10 69 | 103,30 68 | 99,48 98,28 | 130,90 44,460 | 2 198 | 17 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 30,400 30,600 | -0,200 -0,65 % | 23.03. | 29,800 201 | 30,200 197 | 30,400 30,400 | 52,50 30,200 | 6 182 | 8 | ||
| AUTOLIV INC 906892 Tradegate | 89,50 87,00 | +2,50 +2,87 % | 09:32 | 89,50 70 | 90,00 70 | 89,50 89,50 | 112,00 69,00 | 2 179 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 175,00 174,00 | +1,00 +0,57 % | 09:30 | 175,00 35 | 176,00 35 | 175,00 175,00 | 214,00 96,50 | 1 175 | 18 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 172,00 173,00 | -1,00 -0,58 % | 23.03. | 173,00 58 | 175,00 57 | 172,00 172,00 | 185,00 108,00 | 1 172 | 11 | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 167,56 165,64 | 0,00 0,00 % | 23.03. | 111,36 70 | 170,40 5 | 167,56 165,00 | 202,30 164,46 | 1 165 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 150,40 143,95 | +6,45 +4,48 % | 08:39 | 147,95 48 | 147,95 48 | 150,40 150,40 | 178,60 34,990 | 1 150 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 149,00 147,00 | +2,00 +1,36 % | 09:30 | 148,00 68 | 150,00 67 | 149,00 149,00 | 166,00 119,00 | 1 149 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,00 74,50 | -0,50 -0,67 % | 20.03. | 74,50 67 | 75,00 67 | 74,00 73,50 | 85,00 44,600 | 2 148 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 142,80 143,70 | -0,90 -0,63 % | 23.03. | 143,50 28 | 144,50 28 | 142,80 142,80 | 282,20 138,20 | 1 143 | 11 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,50 66,00 | +1,50 +2,27 % | 23.03. | 66,00 91 | 66,50 90 | 67,50 67,50 | 85,50 60,00 | 2 135 | 4 | ||
| UNUM GROUP 872055 Tradegate | 62,46 62,74 | -0,28 -0,45 % | 23.03. | 62,90 96 | 63,26 95 | 62,46 62,46 | 77,64 57,00 | 2 125 | 8 | ||
| KIRBY CORPORATION 863669 Tradegate | 113,00 113,00 | 0,00 0,00 % | 23.03. | 111,00 90 | 114,00 88 | 113,00 113,00 | 116,00 70,50 | 1 113 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 107,00 108,00 | -1,00 -0,93 % | 23.03. | 109,00 83 | 110,00 82 | 107,00 107,00 | 119,00 91,00 | 1 107 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,400 24,400 | 0,000 0,00 % | 23.03. | 24,200 165 | 24,600 161 | 24,400 24,400 | 32,400 22,400 | 4 98 | 12 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 91,82 86,52 | +5,30 +6,13 % | 10:28 | 91,84 164 | 92,54 162 | 91,82 91,82 | 189,10 55,48 | 1 92 | 7 | ||
| GENTEX CORPORATION 868891 Tradegate | 17,900 18,000 | -0,100 -0,56 % | 23.03. | 18,200 548 | 18,300 545 | 17,900 17,900 | 24,800 17,900 | 5 90 | 8 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 89,00 89,50 | -0,50 -0,56 % | 23.03. | 89,50 56 | 90,50 55 | 89,00 89,00 | 104,00 62,00 | 1 89 | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,400 44,200 | -0,800 -1,81 % | 23.03. | 43,600 161 | 43,800 160 | 43,400 43,200 | 47,200 34,000 | 2 87 | 9 | ||
| BRINKS COMPANY 264748 Tradegate | 84,50 84,50 | 0,00 0,00 % | 23.03. | 86,50 58 | 87,50 57 | 84,50 84,50 | 114,00 72,00 | 1 84 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 08:12 | 83,50 97 | 84,00 95 | 83,50 83,50 | 109,00 69,00 | 1 84 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 80,50 81,00 | -0,50 -0,62 % | 23.03. | 82,50 73 | 84,00 72 | 80,50 80,50 | 110,00 80,50 | 1 80 | 3 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 37,400 37,600 | -0,200 -0,53 % | 23.03. | 38,000 197 | 38,400 194 | 37,400 37,400 | 61,50 37,400 | 2 75 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 64,82 65,88 | -1,06 -1,61 % | 08:12 | 64,96 77 | 65,64 77 | 64,82 64,82 | 96,00 40,600 | 1 65 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 28,730 28,820 | -0,090 -0,31 % | 23.03. | 29,840 101 | 30,280 99 | 28,730 28,730 | 47,560 24,600 | 2 57 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.