Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,4 Mio. 77,2 Mio. 52,9 Mio. 48,1 Mio. 47,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HF SINCLAIR CORPORATION A3DHPC NASDAQ | 45,860 46,310 | -0,450 -0,97 % | 26.12. | 44,860 100 | 45,900 300 | 46,060 45,790 | 56,38 25,520 | 112.627 2,7 Mio. | 11 | ||
| VALVOLINE INC A2ARFC NASDAQ | 30,080 30,350 | -0,270 -0,89 % | 26.12. | 29,730 300 | 30,070 100 | 30,105 29,955 | 40,730 29,450 | 132.601 2,6 Mio. | - | ||
| DYCOM INDUSTRIES INC 877158 NASDAQ | 347,64 348,23 | -0,59 -0,17 % | 26.12. | 263,00 40 | 406,33 40 | 349,31 346,97 | 366,23 137,00 | 17.775 2,6 Mio. | - | ||
| YETI HOLDINGS INC A2N7XR NASDAQ | 45,850 45,140 | +0,710 +1,57 % | 26.12. | 41,160 200 | 45,990 200 | 45,880 45,590 | 46,000 26,625 | 108.274 2,6 Mio. | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE NASDAQ | 18,790 18,670 | +0,120 +0,64 % | 26.12. | 18,790 18.800 | 18,800 1.600 | 18,825 18,715 | 19,665 15,800 | 189.569 2,6 Mio. | 5 | ||
| CHART INDUSTRIES INC A0KDX9 NASDAQ | 205,83 205,96 | -0,13 -0,06 % | 26.12. | 205,73 100 | 205,85 100 | 205,92 205,81 | 218,59 112,60 | 40.492 2,6 Mio. | - | ||
| ESSENTIAL UTILITIES INC A2PZEK NASDAQ | 38,580 38,560 | +0,020 +0,05 % | 26.12. | 38,220 100 | 38,890 100 | 38,625 38,510 | 42,275 33,390 | 124.577 2,6 Mio. | - | ||
| FNB CORPORATION 919910 NASDAQ | 17,555 17,605 | -0,050 -0,28 % | 26.12. | 17,520 3.600 | 17,700 100 | 17,565 17,490 | 17,850 11,410 | 186.691 2,5 Mio. | - | ||
| EQUITABLE HOLDINGS INC A2PX9L NASDAQ | 48,580 48,760 | -0,180 -0,37 % | 26.12. | 48,580 700 | 54,27 100 | 48,600 48,400 | 56,20 42,425 | 90.222 2,4 Mio. | 1 | ||
| ATI INC 931083 NASDAQ | 116,94 116,70 | +0,24 +0,21 % | 26.12. | 104,65 100 | 117,01 200 | 117,20 116,66 | 117,48 41,310 | 46.038 2,4 Mio. | 12 | ||
| ITT INC A2AJTS NASDAQ | 177,96 177,90 | +0,06 +0,03 % | 26.12. | 174,46 100 | 227,95 100 | 177,98 177,36 | 195,47 111,30 | 38.981 2,4 Mio. | 13 | ||
| REPLIGEN CORPORATION 870980 NASDAQ | 166,22 165,66 | +0,56 +0,34 % | 26.12. | 165,97 300 | 166,21 600 | 166,22 164,41 | 174,61 106,19 | 46.283 2,4 Mio. | 1 | ||
| AGREE REALTY CORPORATION 890700 NASDAQ | 72,40 72,39 | +0,01 +0,01 % | 26.12. | 72,08 100 | 76,36 100 | 72,44 72,29 | 79,42 68,10 | 58.281 2,4 Mio. | 9 | ||
| AGCO CORPORATION 888282 NASDAQ | 105,49 105,23 | +0,27 +0,25 % | 26.12. | 103,84 100 | 111,30 100 | 105,77 105,18 | 120,42 75,08 | 49.897 2,4 Mio. | 1 | ||
| PENUMBRA INC A14Y65 NASDAQ | 317,03 316,29 | +0,74 +0,23 % | 26.12. | 316,12 40 | 317,03 80 | 317,03 316,06 | 321,17 224,03 | 16.107 2,4 Mio. | 8 | ||
| TECHNIPFMC PLC A2DJQK NASDAQ | 44,640 44,690 | -0,050 -0,11 % | 26.12. | 38,870 700 | 51,76 100 | 44,720 44,540 | 47,090 22,810 | 100.208 2,4 Mio. | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US NASDAQ | 200,64 197,96 | +2,68 +1,35 % | 26.12. | 173,92 100 | 201,17 200 | 201,14 200,30 | 219,94 109,91 | 32.916 2,4 Mio. | 18 | ||
| POST HOLDINGS INC A1JS25 NASDAQ | 101,17 101,31 | -0,14 -0,14 % | 26.12. | 96,56 100 | 101,45 200 | 101,40 100,68 | 118,72 95,97 | 46.401 2,4 Mio. | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 NASDAQ | 31,880 31,825 | +0,055 +0,17 % | 26.12. | 31,920 300 | 34,970 200 | 31,945 31,745 | 39,400 30,110 | 115.622 2,3 Mio. | 8 | ||
| SYNOVUS FINANCIAL CORP A114G1 NASDAQ | 52,70 52,99 | -0,29 -0,55 % | 26.12. | 52,64 200 | 52,77 200 | 52,83 52,45 | 60,19 37,570 | 80.973 2,3 Mio. | 2 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N NASDAQ | 51,34 51,33 | +0,01 +0,02 % | 26.12. | 50,63 100 | 51,52 300 | 51,39 50,95 | 75,15 44,390 | 70.474 2,3 Mio. | - | ||
| REGAL REXNORD CORPORATION 876288 NASDAQ | 145,17 145,15 | +0,02 +0,01 % | 26.12. | 131,55 100 | 167,86 100 | 145,31 143,91 | 167,36 92,52 | 39.496 2,2 Mio. | 1 | ||
| KILROY REALTY CORPORATION 905164 NASDAQ | 38,060 37,980 | +0,080 +0,21 % | 26.12. | 37,000 100 | 38,780 900 | 38,080 37,840 | 44,540 27,920 | 88.241 2,2 Mio. | 11 | ||
| FLAGSTAR BANK NA A40G3V NASDAQ | 12,765 12,850 | -0,085 -0,66 % | 26.12. | 12,750 300 | 12,790 100 | 12,810 12,745 | 13,580 8,815 | 228.113 2,2 Mio. | 22 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 65,28 65,06 | +0,22 +0,34 % | 26.12. | 65,20 100 | 65,26 100 | 65,57 65,23 | 126,06 63,86 | 70.817 2,2 Mio. | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE NASDAQ | 165,57 166,05 | -0,48 -0,29 % | 26.12. | 164,92 100 | 165,86 100 | 165,60 164,97 | 188,43 138,92 | 27.860 2,1 Mio. | 8 | ||
| VISTEON CORPORATION A1C6VY NASDAQ | 97,23 96,96 | +0,27 +0,28 % | 26.12. | 97,18 200 | 97,30 1.300 | 97,42 96,65 | 128,89 66,44 | 52.058 2,1 Mio. | 3 | ||
| UNUM GROUP 872055 NASDAQ | 78,86 79,06 | -0,20 -0,25 % | 26.12. | 71,74 200 | 85,93 200 | 78,86 78,50 | 83,19 68,40 | 56.701 2,1 Mio. | 8 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH NASDAQ | 61,91 61,36 | +0,55 +0,90 % | 26.12. | 61,88 100 | 62,94 600 | 61,99 61,65 | 68,26 54,04 | 61.401 2,1 Mio. | - | ||
| MASTEC INC 861257 NASDAQ | 224,42 223,70 | +0,73 +0,32 % | 26.12. | 224,14 600 | 244,66 100 | 225,03 223,74 | 233,14 104,77 | 31.028 2,1 Mio. | 3 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 NASDAQ | 21,990 22,000 | -0,010 -0,05 % | 26.12. | 21,770 200 | 21,990 300 | 22,040 21,910 | 22,525 14,490 | 147.527 2,0 Mio. | 12 | ||
| EAGLE MATERIALS INC A0BLQZ NASDAQ | 214,85 213,89 | +0,96 +0,45 % | 26.12. | 214,85 300 | 238,71 100 | 215,20 213,11 | 262,47 193,30 | 41.137 2,0 Mio. | 12 | ||
| STIFEL FINANCIAL CORP 873773 NASDAQ | 128,67 128,58 | +0,09 +0,07 % | 26.12. | 105,17 100 | 129,35 100 | 128,98 128,62 | 132,14 75,50 | 36.730 2,0 Mio. | 19 | ||
| SYNAPTICS INC 529873 NASDAQ | 73,39 73,87 | -0,48 -0,64 % | 26.12. | 73,20 100 | 74,91 300 | 73,84 73,39 | 88,27 41,835 | 58.686 2,0 Mio. | 3 | ||
| MURPHY OIL CORPORATION 856127 NASDAQ | 31,150 31,440 | -0,290 -0,92 % | 26.12. | 31,150 200 | 31,160 300 | 31,195 30,860 | 33,950 19,250 | 112.459 2,0 Mio. | - | ||
| CHEMED CORPORATION A0CBF4 NASDAQ | 432,51 434,70 | -2,19 -0,50 % | 26.12. | 430,89 40 | 434,57 40 | 433,20 430,93 | 620,88 411,09 | 9.169 2,0 Mio. | 5 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 51,83 51,84 | -0,02 -0,03 % | 26.12. | 51,68 100 | 56,60 200 | 51,89 51,59 | 76,30 50,32 | 73.596 2,0 Mio. | 7 | ||
| TREX COMPANY INC 938716 NASDAQ | 35,665 35,435 | +0,230 +0,65 % | 26.12. | 35,230 300 | 37,260 1.000 | 35,710 35,490 | 74,62 29,820 | 99.805 2,0 Mio. | 10 | ||
| CNX RESOURCES CORPORATION A2H8TZ NASDAQ | 36,600 37,010 | -0,410 -1,11 % | 26.12. | 36,600 400 | 40,640 200 | 36,620 36,380 | 41,630 27,135 | 95.570 1,9 Mio. | 4 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 NASDAQ | 95,95 95,16 | +0,80 +0,84 % | 26.12. | 86,86 100 | 98,29 100 | 96,43 95,46 | 155,66 84,37 | 58.057 1,9 Mio. | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q NASDAQ | 95,78 96,18 | -0,40 -0,41 % | 26.12. | 95,32 200 | 96,22 100 | 95,85 95,43 | 108,68 79,55 | 40.168 1,9 Mio. | 4 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 NASDAQ | 91,75 91,68 | +0,07 +0,07 % | 26.12. | 91,73 100 | 91,79 100 | 91,99 91,64 | 109,00 71,07 | 47.363 1,9 Mio. | 3 | ||
| MGIC INVESTMENT CORPORATION 882538 NASDAQ | 29,780 29,730 | +0,050 +0,17 % | 26.12. | 29,740 400 | 29,780 100 | 29,810 29,685 | 29,970 22,130 | 107.998 1,9 Mio. | 1 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V NASDAQ | 17,515 17,325 | +0,190 +1,10 % | 26.12. | 15,680 100 | 17,790 700 | 17,535 17,370 | 21,835 15,085 | 129.454 1,9 Mio. | 4 | ||
| AVIS BUDGET GROUP INC A0KEE9 NASDAQ | 131,96 131,82 | +0,14 +0,11 % | 26.12. | 131,25 300 | 143,88 900 | 132,68 131,66 | 209,12 55,29 | 38.824 1,8 Mio. | 7 | ||
| KITE REALTY GROUP TRUST A1187P NASDAQ | 24,105 24,010 | +0,095 +0,40 % | 26.12. | 23,570 100 | 24,120 500 | 24,130 23,990 | 25,295 19,310 | 116.316 1,8 Mio. | 6 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 NASDAQ | 334,29 334,10 | +0,19 +0,06 % | 26.12. | 325,28 100 | 336,25 100 | 334,80 333,78 | 335,39 148,18 | 23.472 1,8 Mio. | 6 | ||
| EVERCORE INC A0KEXP NASDAQ | 352,17 350,62 | +1,55 +0,44 % | 26.12. | 352,12 80 | 353,10 80 | 352,74 350,26 | 361,85 162,16 | 11.205 1,8 Mio. | 9 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF NASDAQ | 18,550 18,550 | 0,000 0,00 % | 26.12. | 18,500 800 | 19,550 2.100 | 18,550 18,480 | 21,010 17,180 | 118.427 1,8 Mio. | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 NASDAQ | 86,55 86,66 | -0,12 -0,13 % | 26.12. | 86,45 200 | 86,79 300 | 86,63 86,03 | 94,06 60,14 | 53.251 1,8 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .