Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 12,2 Mio. 8,8 Mio. 6,8 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 248,40 247,40 | +1,00 +0,40 % | 08:20 | 243,40 25 | 248,20 25 | 248,40 248,40 | 250,20 189,00 | 2 497 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 8,920 9,030 | -0,110 -1,22 % | 09:04 | 8,920 134 | 8,980 150 | 8,920 8,920 | 11,120 7,750 | 53 473 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,60 113,20 | +0,40 +0,35 % | 07:37 | 111,30 45 | 113,55 50 | 113,60 113,60 | 139,75 88,12 | 4 454 | 17 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 445,30 437,40 | +3,00 +0,68 % | 17.04. | 430,90 12 | 439,90 10 | 445,30 445,30 | 564,00 219,90 | 1 445 | - | ||
| BORGWARNER INC 887320 Tradegate | 47,560 45,250 | +0,260 +0,55 % | 17.04. | 46,790 85 | 47,250 85 | 47,560 47,560 | 58,55 22,705 | 9 428 | 9 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,200 41,000 | 0,000 0,00 % | 17.04. | 41,600 180 | 42,400 176 | 42,200 41,200 | 57,00 37,400 | 10 415 | - | ||
| MACYS INC A0MS7Y Tradegate | 16,550 16,190 | -0,050 -0,30 % | 17.04. | 16,415 430 | 16,575 430 | 16,550 16,550 | 20,700 9,195 | 25 414 | 4 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,635 17,565 | +0,070 +0,40 % | 09:49 | 17,305 345 | 17,640 227 | 17,645 17,635 | 18,195 14,695 | 22 388 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,370 41,260 | +0,110 +0,27 % | 11:34 | 40,670 150 | 41,280 150 | 41,370 41,370 | 49,740 29,250 | 9 372 | - | ||
| WATSCO INC 885676 Tradegate | 369,00 358,20 | +3,40 +0,93 % | 17.04. | 358,00 25 | 368,80 25 | 369,00 369,00 | 453,20 280,80 | 1 369 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 72,50 | -1,00 -1,34 % | 17.04. | 73,00 123 | 74,50 120 | 73,50 73,50 | 77,50 55,00 | 5 368 | 9 | ||
| DROPBOX INC A2JE48 Tradegate | 20,375 20,630 | -0,255 -1,24 % | 07:30 | 20,365 366 | 20,615 490 | 20,375 20,375 | 27,500 18,660 | 18 367 | 19 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 25,700 25,480 | +0,220 +0,86 % | 12:29 | 25,030 398 | 25,660 388 | 25,700 25,070 | 52,00 21,200 | 13 328 | 6 | ||
| WOODWARD INC 919406 Tradegate | 326,60 335,70 | -9,10 -2,71 % | 07:30 | 326,80 19 | 340,10 18 | 326,60 326,60 | 348,00 145,00 | 1 327 | - | ||
| OLIN CORPORATION 851936 Tradegate | 22,500 23,750 | +0,330 +1,49 % | 17.04. | 22,140 230 | 23,020 220 | 22,500 22,500 | 26,200 15,900 | 14 315 | 13 | ||
| TORO COMPANY 861568 Tradegate | 77,64 78,92 | -1,28 -1,62 % | 07:30 | 77,70 128 | 79,26 126 | 77,64 77,64 | 89,46 57,56 | 4 311 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 288,00 | -6,00 -2,03 % | 17.04. | 288,00 40 | 296,00 40 | 290,00 290,00 | 290,00 193,00 | 1 290 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,54 84,24 | -1,46 -1,68 % | 17.04. | 85,18 59 | 87,76 57 | 85,54 85,54 | 96,00 36,540 | 3 257 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 256,00 | +2,00 +0,79 % | 17.04. | 248,00 13 | 250,00 13 | 254,00 254,00 | 284,00 134,00 | 1 254 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 114,00 112,80 | +1,20 +1,06 % | 07:30 | 110,15 91 | 114,05 88 | 114,00 114,00 | 204,00 101,05 | 2 228 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,500 33,000 | -0,500 -1,52 % | 12:51 | 32,500 190 | 32,900 190 | 32,500 32,500 | 48,505 29,500 | 7 228 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,30 71,30 | -1,00 -1,40 % | 07:58 | 70,60 71 | 71,20 71 | 70,30 70,30 | 96,00 40,600 | 3 211 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 166,95 170,15 | -3,20 -1,88 % | 08:00 | 166,95 60
| 171,15 59 | 166,95 166,95 | 185,00 108,00 | 1 167 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 39,800 39,200 | -2,000 -4,78 % | 17.04. | 40,800 98 | 42,000 95 | 39,800 39,800 | 44,400 28,400 | 4 159 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 148,00 | 0,00 0,00 % | 17.04. | 152,00 20 | 156,00 20 | 149,00 149,00 | 159,00 136,00 | 1 149 | 6 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 137,50 138,10 | -0,60 -0,43 % | 12:06 | 136,60 73 | 137,50 22 | 137,50 137,50 | 177,35 118,90 | 1 138 | 11 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 110,80 105,00 | +5,80 +5,52 % | 08:01 | 107,50 97 | 110,60 94 | 110,80 110,80 | 129,50 74,22 | 1 111 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,50 53,00 | 0,00 0,00 % | 17.04. | 55,50 60 | 56,50 60 | 54,50 53,50 | 59,00 46,400 | 2 109 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,800 34,600 | 0,000 0,00 % | 17.04. | 35,200 284 | 35,800 277 | 35,800 35,800 | 49,600 31,800 | 3 107 | 8 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,110 31,170 | +0,940 +3,02 % | 08:01 | 31,510 130 | 31,870 130 | 32,110 31,490 | 39,840 25,680 | 3 96 | 4 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 77,00 76,00 | -2,50 -3,14 % | 17.04. | 78,00 130 | 79,50 130 | 77,00 77,00 | 85,50 56,50 | 1 77 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 32,600 | +0,200 +0,57 % | 17.04. | 34,800 180 | 35,400 170 | 35,200 34,800 | 43,780 23,800 | 2 70 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 08:00 | 55,50 108 | 56,00 106 | 56,00 56,00 | 70,64 37,720 | 1 56 | 3 | ||
| BANK OZK A2JQ1Z Tradegate | 41,480 41,410 | +0,070 +0,17 % | 12:06 | 40,770 100 | 41,290 100 | 41,480 41,480 | 48,000 35,060 | 1 41 | 1 | ||
| GAP INC 863533 Tradegate | 22,990 22,980 | +0,010 +0,04 % | 08:00 | 22,640 439 | 22,980 440 | 22,990 22,990 | 25,740 16,204 | 1 23 | - | ||
| ACUITY INC 813307 Frankfurt | 246,00 240,00 | +6,00 +2,50 % | 08:14 | 246,00 20 | 250,00 20 | 246,00 246,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,90 125,20 | -5,50 -4,22 % | 16.04. | 128,90 62 | 130,10 62 | 0,000 0,000 | 149,50 92,20 | 0 0 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 33,400 33,600 | -0,200 -0,60 % | 12:46 | 34,220 599 | 34,330 364 | 34,300 33,240 | 36,600 14,200 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 110,10 111,40 | -1,30 -1,17 % | 12:47 | 110,10 159 | 111,90 111 | 110,10 109,90 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 08:10 | 41,600 50 | 42,200 50 | 41,600 41,600 | 46,600 25,400 | 0 0 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,550 18,025 | +0,455 +2,51 % | 16.04. | 17,835 300 | 18,535 300 | 0,000 0,000 | 20,800 14,200 | 0 0 | 5 | ||
| ARAMARK A1W92R Stuttgart | 37,780 38,490 | -0,710 -1,84 % | 12:46 | 37,770 827 | 38,620 518 | 37,880 37,730 | 38,490 27,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 146,00 148,00 | -2,00 -1,35 % | 12:46 | 148,00 34 | 150,00 216 | 148,00 145,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 08:03 | 48,800 100 | 50,000 100 | 48,800 48,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 08:03 | 23,600 1.000 | 24,000 1.000 | 23,600 23,600 | 24,400 17,200 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 102,00 100,00 | +2,00 +2,00 % | 12:46 | 101,00 50 | 103,00 10 | 102,00 100,00 | 112,00 72,50 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | -0,800 -2,44 % | 15.04. | 32,400 185 | 32,800 182 | 0,000 0,000 | 36,800 25,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 25,200 25,200 | 0,000 0,00 % | 12:47 | 25,000 200 | 25,600 1.266 | 25,200 24,800 | 30,000 21,200 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,130 15,200 | -1,360 -8,25 % | 16.04. | 16,260 306 | 16,505 370 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,635 13,525 | -0,075 -0,55 % | 16.04. | 13,385 445 | 13,790 440 | 0,000 0,000 | 70,00 12,385 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.