Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 32,5 Mio. 25,5 Mio. 6,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 69,24 68,08 | +1,16 +1,70 % | 08:32 | 68,02 74 | 69,24 146 | 69,24 69,24 | 71,78 35,160 | 3 208 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,125 17,360 | +0,185 +1,09 % | 28.04. | 16,865 416 | 17,115 410 | 17,275 17,125 | 24,000 12,500 | 11 189 | 51 | ||
| GATX CORPORATION 851137 Tradegate | 166,00 168,70 | -2,60 -1,54 % | 28.04. | 166,10 61 | 171,90 59 | 166,00 166,00 | 173,90 126,00 | 1 166 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 162,85 165,35 | -8,85 -5,15 % | 28.04. | 169,15 60 | 175,10 58 | 162,85 162,85 | 192,00 91,00 | 1 163 | 3 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,760 48,760 | +0,260 +0,54 % | 28.04. | 48,040 126 | 49,250 123 | 48,760 48,760 | 56,00 31,400 | 3 146 | 3 | ||
| MSA SAFETY INC A1XFCC Tradegate | 144,00 146,00 | +1,00 +0,70 % | 28.04. | 142,00 72 | 145,00 69 | 144,00 144,00 | 166,00 136,00 | 1 144 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 135,90 136,30 | -0,40 -0,29 % | 28.04. | 136,00 74 | 137,20 73 | 135,90 135,90 | 177,35 118,90 | 1 136 | 11 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,850 25,930 | -0,350 -1,34 % | 28.04. | 27,730 181 | 27,990 179 | 25,850 25,850 | 43,730 23,730 | 5 129 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,60 130,20 | +1,00 +0,78 % | 28.04. | 127,40 63 | 128,50 63 | 128,60 128,60 | 149,50 92,90 | 1 129 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 61,00 61,12 | +0,59 +0,98 % | 28.04. | 60,37 166 | 60,82 165 | 61,43 61,00 | 158,30 54,62 | 2 122 | 7 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 115,00 116,00 | -1,00 -0,86 % | 28.04. | 115,00 80 | 116,00 78 | 115,00 115,00 | 119,00 93,50 | 1 115 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,800 33,400 | +0,600 +1,81 % | 28.04. | 32,800 306 | 33,600 298 | 33,800 33,800 | 49,600 31,800 | 3 101 | 8 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 43,400 42,600 | +1,200 +2,84 % | 28.04. | 41,600 217 | 43,000 210 | 43,400 43,400 | 76,50 41,000 | 2 87 | 11 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,48 81,02 | +2,58 +3,31 % | 28.04. | 77,96 65 | 78,72 64 | 80,48 80,48 | 141,80 76,80 | 1 80 | 7 | ||
| AAON INC 894255 Tradegate | 76,34 75,22 | +1,12 +1,49 % | 08:28 | 74,88 81 | 76,36 79 | 76,34 76,34 | 95,18 52,40 | 1 76 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 74,40 74,00 | +1,40 +1,92 % | 28.04. | 72,60 139 | 73,40 137 | 74,40 74,40 | 113,30 55,50 | 1 74 | 8 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,00 68,50 | +0,50 +0,73 % | 28.04. | 68,00 74 | 69,00 73 | 69,00 69,00 | 76,42 40,790 | 1 69 | 5 | ||
| UNUM GROUP 872055 Tradegate | 65,28 65,82 | -1,16 -1,75 % | 28.04. | 66,00 92 | 67,30 90 | 65,28 65,28 | 73,60 58,06 | 1 65 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,00 64,20 | -0,25 -0,39 % | 28.04. | 64,15 79 | 64,75 78 | 64,00 64,00 | 66,50 47,500 | 1 64 | 4 | ||
| BRUKER CORPORATION 813534 Tradegate | 30,940 31,155 | -0,030 -0,10 % | 28.04. | 30,820 98 | 31,280 97 | 31,315 30,940 | 47,560 24,600 | 2 62 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,970 9,945 | +0,025 +0,25 % | 08:01 | 9,964 1.009 | 10,062 999 | 10,066 9,970 | 14,118 8,323 | 6 60 | 20 | ||
| TRANSUNION A14TUX Tradegate | 60,00 61,00 | 0,00 0,00 % | 28.04. | 59,50 68 | 60,50 66 | 60,00 60,00 | 88,50 57,50 | 1 60 | 5 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 54,24 53,82 | +0,42 +0,78 % | 08:03 | 53,74 56 | 54,24 185 | 54,24 54,24 | 126,90 50,50 | 1 54 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,770 40,860 | -0,350 -0,85 % | 28.04. | 41,030 98 | 41,410 97 | 40,770 40,770 | 60,70 31,230 | 1 41 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,100 17,595 | +0,230 +1,29 % | 28.04. | 17,560 172 | 18,270 165 | 18,100 17,565 | 19,600 10,100 | 2 36 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,400 35,800 | 0,000 0,00 % | 28.04. | 35,200 258 | 35,800 252 | 35,400 35,400 | 54,00 32,000 | 1 35 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,000 | -1,400 -5,19 % | 28.04. | 26,600 227 | 27,200 220 | 25,600 25,600 | 34,800 24,400 | 1 26 | 8 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 23,400 23,800 | -0,400 -1,68 % | 28.04. | 23,200 173 | 24,200 165 | 23,400 23,400 | 32,000 22,400 | 1 23 | 12 | ||
| MACYS INC A0MS7Y Tradegate | 16,565 16,590 | -0,025 -0,15 % | 08:02 | 16,560 424 | 16,720 420 | 16,565 16,565 | 20,700 9,195 | 1 17 | 4 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,420 11,490 | -0,070 -0,61 % | 08:02 | 11,415 878 | 11,640 861 | 11,420 11,420 | 37,750 8,550 | 1 11 | 1 | ||
| ACUITY INC 813307 Frankfurt | 248,00 244,00 | 0,00 0,00 % | 28.04. | 242,00 20 | 248,00 20 | 248,00 248,00 | 318,00 210,00 | 0 0 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,125 14,435 | -0,015 -0,11 % | 24.04. | 14,045 571 | 14,325 560 | 0,000 0,000 | 20,200 13,700 | 0 0 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 35,890 35,070 | +0,820 +2,34 % | 08:18 | 35,890 1.839 | 36,600 125 | 35,900 35,860 | 38,500 16,100 | 0 0 | 4 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 08:10 | 42,800 150 | 43,400 150 | 42,800 42,800 | 46,600 27,800 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,400 42,000 | -0,200 -0,48 % | 24.04. | 41,200 147 | 42,200 143 | 0,000 0,000 | 42,400 24,667 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 156,00 157,00 | -1,00 -0,64 % | 08:16 | 156,00 510 | 158,00 125 | 156,00 156,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,600 48,400 | 0,000 0,00 % | 28.04. | 48,200 100 | 49,400 100 | 48,600 48,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 23,800 1.000 | 24,200 1.000 | 23,800 23,800 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 98,00 98,00 | 0,00 0,00 % | 08:16 | 97,50 88 | 98,00 700 | 98,00 98,00 | 112,00 81,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 171,40 171,80 | -0,40 -0,23 % | 08:16 | 171,40 45 | 172,60 25 | 171,40 171,30 | 192,90 152,10 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,808 6,746 | +0,090 +1,34 % | 27.04. | 6,666 602 | 6,800 590 | 0,000 0,000 | 13,600 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,400 | 0,000 0,00 % | 08:18 | 31,400 241 | 31,400 600 | 31,400 31,400 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,400 | +1,200 +4,92 % | 27.04. | 24,200 250 | 24,800 243 | 0,000 0,000 | 30,000 21,600 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,395 16,100 | +0,295 +1,83 % | 08:02 | 16,395 200 | 16,625 200 | 16,395 16,395 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 237,60 239,20 | -1,60 -0,67 % | 08:17 | 237,80 315 | 240,40 208 | 237,60 237,40 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 83,00 | +3,00 +3,80 % | 24.04. | 78,00 78 | 80,00 76 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 31,400 30,800 | 0,000 0,00 % | 28.04. | 32,000 120 | 32,800 120 | 31,600 31,400 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 46,250 47,070 | -0,820 -1,74 % | 08:02 | 46,260 200 | 46,710 200 | 46,250 46,250 | 55,83 25,210 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 201,60 203,40 | 0,00 0,00 % | 08:10 | 201,60 60 | 206,40 60 | 201,60 201,60 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 73,50 74,00 | -0,50 -0,68 % | 08:18 | 74,00 68 | 75,50 66 | 73,50 73,50 | 77,00 60,50 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.