Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 4,6 Mio. 3,8 Mio. 3,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 146,80 147,65 | -0,85 -0,58 % | 21:31 | 145,95 210 | 146,50 210 | 148,75 146,80 | 197,00 133,35 | 11 1.628 | 7 | ||
| CUBESMART A1JKQD Tradegate | 31,100 31,330 | -0,230 -0,73 % | 12:44 | 31,120 400 | 31,270 400 | 31,100 31,040 | 48,500 30,860 | 50 1.555 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,000 31,200 | -0,200 -0,62 % | 18.11. | 32,000 320 | 32,200 310 | 32,000 32,000 | 39,400 24,000 | 48 1.536 | 4 | ||
| BANK OZK A2JQ1Z Tradegate | 37,440 37,130 | +0,310 +0,83 % | 15:56 | 37,770 300 | 38,020 300 | 37,440 36,910 | 51,52 32,640 | 41 1.535 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,000 | 0,00 0,00 % | 18.11. | 50,000 400 | 50,50 400 | 50,000 50,000 | 52,50 45,200 | 30 1.500 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 49,400 50,000 | -0,600 -1,20 % | 17:44 | 49,600 410 | 49,800 410 | 49,400 49,400 | 62,50 44,000 | 30 1.482 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 49,200 49,800 | -1,300 -2,57 % | 18.11. | 50,000 300 | 50,50 300 | 49,200 49,200 | 72,00 48,400 | 30 1.476 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 23,600 22,800 | +0,800 +3,51 % | 16:22 | 25,200 800 | 25,400 790 | 23,600 22,400 | 78,00 19,400 | 63 1.471 | 2 | ||
| ENTEGRIS INC 938201 Tradegate | 64,30 62,85 | +1,45 +2,31 % | 16:15 | 63,61 130 | 64,09 130 | 64,30 62,31 | 106,62 57,90 | 22 1.412 | 1 | ||
| MASTEC INC 861257 Tradegate | 173,00 169,00 | +4,00 +2,37 % | 13:55 | 171,00 100 | 172,00 100 | 173,00 166,00 | 195,00 91,00 | 8 1.377 | 3 | ||
| WOODWARD INC 919406 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 18.11. | 224,00 50 | 228,00 50 | 222,00 222,00 | 240,00 140,00 | 6 1.332 | - | ||
| UNUM GROUP 872055 Tradegate | 66,48 66,26 | +0,22 +0,33 % | 21:16 | 66,32 150 | 66,60 150 | 66,48 66,48 | 79,86 57,00 | 20 1.330 | 8 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 183,55 186,95 | -1,50 -0,81 % | 18.11. | 184,40 170 | 186,05 170 | 183,55 183,55 | 227,90 144,00 | 7 1.285 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 30,800 30,600 | +0,200 +0,65 % | 07:30 | 30,800 200 | 31,000 600 | 30,800 30,800 | 40,400 27,400 | 40 1.232 | 1 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 40,800 40,000 | +0,400 +0,99 % | 18.11. | 41,000 400 | 41,600 400 | 40,800 40,800 | 93,50 40,800 | 30 1.224 | - | ||
| SYNAPTICS INC 529873 Tradegate | 53,10 51,70 | +1,40 +2,71 % | 16:09 | 52,16 390 | 52,46 390 | 53,10 51,36 | 84,38 40,540 | 23 1.220 | 3 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 380,00 376,00 | +4,00 +1,06 % | 14:05 | 370,00 30 | 378,00 30 | 380,00 380,00 | 585,00
354,00 | 3 1.140 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 114,00 113,00 | +1,00 +0,88 % | 08:05 | 113,00 90 | 114,00 90 | 114,00 114,00 | 167,00 85,00 | 10 1.140 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 186,00 191,00 | -5,00 -2,62 % | 18.11. | 191,00 100 | 195,00 200 | 192,00 186,00 | 216,00 150,00 | 6 1.134 | 5 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 32,800 33,200 | -0,400 -1,20 % | 18.11. | 33,200 310 | 33,400 300 | 33,000 32,800 | 45,200 32,800 | 32 1.054 | 7 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 35,800 35,000 | 0,000 0,00 % | 18.11. | 36,000 200 | 36,200 300 | 35,800 35,800 | 40,600 25,000 | 29 1.038 | 11 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 112,00 110,00 | 0,00 0,00 % | 18.11. | 110,00 280 | 111,00 270 | 112,00 112,00 | 128,00 91,00 | 9 1.008 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 124,00 126,00 | -2,00 -1,59 % | 08:09 | 124,00 80 | 125,00 80 | 124,00 124,00 | 204,00 120,00 | 8 992 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,580 41,875 | -0,295 -0,70 % | 09:30 | 41,995 240 | 42,175 240 | 41,580 41,580 | 95,30 33,140 | 23 955 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 73,30 73,46 | -0,16 -0,22 % | 21:03 | 73,52 280 | 73,92 270 | 73,30 72,74 | 82,82 62,38 | 13 953 | 8 | ||
| BELDEN INC A0B8CA Tradegate | 94,00 93,50 | +0,50 +0,53 % | 18:00 | 94,50 106 | 95,00 104 | 94,00 94,00 | 119,00 78,00 | 10 940 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,450 17,740 | -0,275 -1,55 % | 18.11. | 17,455 1.000 | 17,635 1.000 | 17,450 17,450 | 18,450 7,970 | 50 872 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,630 46,770 | -1,140 -2,44 % | 17:29 | 45,560 440 | 45,660 440 | 45,630 45,630 | 69,14 44,110 | 18 823 | 12 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,155 15,255 | -0,100 -0,66 % | 09:30 | 15,235 1.320 | 15,315 1.310 | 15,155 15,135 | 19,865 15,090 | 53 802 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 260,20 265,80 | -5,60 -2,11 % | 17:42 | 262,80 40 | 264,10 40 | 260,20 260,20 | 363,80 187,20 | 3 784 | 5 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 24,600 25,000 | -0,400 -1,60 % | 18.11. | 25,000 1.210 | 25,200 1.190 | 24,600 24,600 | 32,400 15,900 | 30 738 | 3 | ||
| PENUMBRA INC A14Y65 Tradegate | 240,10 240,10 | 0,00 0,00 % | 15:37 | 244,20 40 | 246,00 40 | 240,10 240,10 | 294,20 193,50 | 3 720 | 8 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 118,75 119,70 | -0,95 -0,79 % | 19:07 | 120,00 90 | 120,90 90 | 118,75 118,60 | 148,30 77,48 | 6 712 | 17 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,400 15,500 | -0,100 -0,65 % | 14:31 | 15,500 1.300 | 15,600 1.300 | 15,400 15,400 | 17,400 13,500 | 46 708 | 5 | ||
| LIVANOVA PLC A14156 Tradegate | 46,000 46,400 | -0,600 -1,29 % | 18.11. | 46,800 1.710 | 47,000 1.700 | 46,000 46,000 | 50,000 29,400 | 15 690 | 4 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 340,00 334,00 | +6,00 +1,80 % | 18:40 | 340,00 50 | 342,00 120 | 340,00 338,00 | 364,00 226,00 | 2 678 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,095 11,550 | -0,455 -3,94 % | 19:48 | 11,065 2.720 | 11,100 2.710 | 11,550 11,095 | 29,360 11,640 | 57 644 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 31,130 31,050 | +0,110 +0,35 % | 18.11. | 31,090 330 | 31,210 320 | 31,130 31,130 | 42,510 20,590 | 20 623 | 8 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,000 25,600 | -0,400 -1,52 % | 18.11. | 26,200 800 | 26,400 800 | 26,000 26,000 | 33,000 17,400 | 23 598 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 27,600 27,600 | 0,000 0,00 % | 17:09 | 27,200 560 | 27,400 550 | 27,600 27,600 | 65,00 27,000 | 20 552 | - | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 24,800 24,800 | -0,600 -2,36 % | 18.11. | 25,800 400 | 26,000 800 | 24,800 24,800 | 25,000 24,800 | 20 496 | 7 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 21:21 | 28,600 600 | 28,800 600 | 28,400 28,400 | 60,00 28,200 | 17 483 | 6 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,50 53,50 | 0,00 0,00 % | 18.11. | 53,00 290 | 53,50 300 | 53,50 53,50 | 68,50 50,50 | 9 482 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 18.11. | 23,400 1.080 | 23,600 1.060 | 23,400 23,400 | 30,800 22,400 | 20 468 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 460,00 464,00 | -4,00 -0,86 % | 14:19 | 474,00 100 | 478,00 100 | 460,00 460,00 | 520,00 246,00 | 1 460 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 44,440 44,625 | -0,185 -0,41 % | 15:49 | 44,835
450 | 45,030 450 | 44,440 44,440 | 58,87 30,695 | 10 444 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,350 31,340 | +0,010 +0,03 % | 19:48 | 31,230 320 | 31,860 320 | 31,350 31,350 | 41,600 23,740 | 13 408 | - | ||
| AUTOLIV INC 906892 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 17:10 | 101,00 40 | 102,00 40 | 101,00 101,00 | 112,00 69,00 | 4 404 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 52,78 53,56 | -0,42 -0,79 % | 18.11. | 52,62 290 | 52,80 290 | 52,78 52,78 | 82,18 37,110 | 7 369 | 5 | ||
| TOPBUILD CORP A14UY4 Tradegate | 354,00 356,00 | -2,00 -0,56 % | 09:32 | 360,00 30 | 362,00 30 | 354,00 354,00 | 392,00 240,00 | 1 354 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .