Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 14,0 Mio. 9,6 Mio. 8,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAEMONETICS CORPORATION 881782 Tradegate | 46,000 44,400 | 0,000 0,00 % | 12.05. | 47,800 450 | 48,200 450 | 46,000 46,000 | 74,00 44,200 | 36 1.656 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,535 13,515 | -0,015 -0,11 % | 12.05. | 13,970 2.510 | 14,045 2.500 | 13,535 13,300 | 19,700 13,300 | 121 1.619 | 5 | ||
| EXPONENT INC 880114 Tradegate | 45,860 48,750 | -2,890 -5,93 % | 17:41 | 45,320 500 | 45,630 500 | 48,280 45,860 | 71,58 49,500 | 35 1.616 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,400 37,930 | +1,470 +3,88 % | 15:35 | 40,810 740 | 41,260 730 | 39,850 39,400 | 38,750 22,200 | 40 1.585 | 3 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,22 98,48 | +2,48 +2,56 % | 12.05. | 91,48 110 | 92,24 110 | 99,22 99,22 | 150,05 95,12 | 15 1.488 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 17:13 | 29,200 400 | 29,400 400 | 29,400 29,400 | 38,000 23,600 | 50 1.470 | 11 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 66,22 67,34 | -1,12 -1,66 % | 19:46 | 66,62 200 | 66,98 200 | 66,66 66,22 | 68,02 12,500 | 19 1.259 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 64,82 64,30 | +0,78 +1,22 % | 12.05. | 63,32 400 | 63,62 400 | 64,82 64,82 | 122,00 64,04 | 16 1.037 | 3 | ||
| CROCS INC A0HM52 Tradegate | 84,20 84,80 | -0,60 -0,71 % | 13:01 | 83,20 400 | 83,40 400 | 84,20 84,20 | 106,34 63,01 | 12 1.010 | 36 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 30,520 30,660 | +0,040 +0,13 % | 12.05. | 29,990 500 | 30,300 400 | 30,520 30,520 | 38,000 24,000 | 32 977 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,130 32,360 | -0,230 -0,71 % | 10:00 | 32,300 2.480 | 32,470 2.470 | 32,130 32,130 | 36,650 30,690 | 30 964 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 53,00 | 0,00 0,00 % | 12.05. | 52,50 290 | 53,00 290 | 53,50 53,50 | 53,50 40,800 | 18 963 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 945,00 940,00 | -5,00 -0,53 % | 12.05. | 940,00 10 | 945,00 10 | 945,00 945,00 | 1.000,00 770,00 | 1 945 | 30 | ||
| ARAMARK A1W92R Tradegate | 42,430 41,230 | +1,200 +2,91 % | 18:30 | 42,790 500 | 42,960 500 | 42,430 42,430 | 41,310 30,500 | 22 933 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 228,00 234,00 | -6,00 -2,56 % | 20:01 | 228,00 44 | 230,00 43 | 228,00 228,00 | 250,00 196,00 | 4 912 | 1 | ||
| WOODWARD INC 919406 Tradegate | 303,70 313,10 | -9,40 -3,00 % | 12:10 | 309,80 40 | 316,60 40 | 303,90 303,70 | 348,00 180,00 | 3 911 | - | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 41,745 41,265 | +0,480 +1,16 % | 17:37 | 41,475 483 | 42,130 475 | 42,280 41,745 | 58,42 38,070 | 20 837 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,80 80,06 | -4,26 -5,32 % | 20:06 | 76,42 200 | 77,32 200 | 75,80 75,80 | 109,00 69,00 | 10 758 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 251,40 249,20 | -1,20 -0,48 % | 12.05. | 256,40 150 | 257,80 150 | 251,40 251,40 | 268,20 172,05 | 3 754 | 12 | ||
| WATSCO INC 885676 Tradegate | 356,00 360,80 | +0,40 +0,11 % | 12.05. | 354,20 90 | 356,00 90 | 356,00 356,00 | 444,90 280,80 | 2 712 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 12:48 | 68,50 440 | 69,00 440 | 69,50 69,50 | 77,50 63,00 | 10 695 | 9 | ||
| ITT INC A2AJTS Tradegate | 170,20 175,70 | -5,10 -2,91 % | 12.05. | 173,80 18 | 176,20 100 | 170,20 170,20 | 192,30 128,00 | 4 681 | 13 | ||
| CARETRUST REIT INC A11398 Tradegate | 35,600 34,400 | -0,400 -1,11 % | 12.05. | 35,600 300 | 36,200 500 | 35,600 35,200 | 35,600 24,000 | 18 639 | 10 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 206,40 206,00 | +0,40 +0,19 % | 19:40 | 208,00 50 | 208,60 50 | 206,40 204,60 | 294,70 187,35 | 3 614 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 21,960 21,980 | -0,020 -0,09 % | 19:59 | 21,965 1.400 | 22,010 1.400 | 22,255 21,960 | 27,500 18,660 | 27 594 | 19 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,50 71,00 | 0,00 0,00 % | 12.05. | 72,50 300 | 73,50 210 | 71,50 70,50 | 85,50 61,00 | 8 571 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,710 24,330 | +0,300 +1,23 % | 12.05. | 23,590 1.200 | 23,700 640 | 24,710 24,710 | 45,600 24,710 | 21 519 | 8 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 169,60 172,60 | 0,00 0,00 % | 12.05. | 172,00 120 | 172,70 200 | 169,60 169,60 | 206,00 130,00 | 3 509 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 90,24 91,60 | -1,36 -1,48 % | 08:00 | 92,22 500 | 92,86 500 | 90,24 90,24 | 96,00 40,010 | 4 364 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 26,670 27,830 | -1,160 -4,17 % | 17:52 | 26,410 460 | 26,690 450 | 27,500 26,670 | 52,00 26,400 | 13 348 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,325 17,180 | +0,145 +0,84 % | 19:11 | 17,040 360 | 17,215 350 | 17,325 17,325 | 19,600 10,100 | 20 346 | - | ||
| RELIANCE INC 892629 Tradegate | 316,00 308,00 | +8,00 +2,60 % | 20:24 | 316,00 100 | 318,00 100 | 316,00 316,00 | 322,00 228,00 | 1 316 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 69,44 70,12 | -0,68 -0,97 % | 20:02 | 69,38 290 | 69,66 290 | 69,44 69,44 | 97,88 68,18 | 4 278 | 10 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 129,45 128,40 | +1,05 +0,82 % | 11:51 | 131,70 200 | 133,40 300 | 129,45 129,00 | 712,20 73,76 | 2 258 | 7 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 23,800 23,800 | 0,000 0,00 % | 13:57 | 23,600 430 | 23,800 420 | 23,800 23,800 | 30,000 21,600 | 10 238 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 226,00 228,00 | -2,00 -0,88 % | 16:37 | 226,00 100 | 228,00 100 | 226,00 226,00 | 252,00 164,00 | 1 226 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 28,040 28,630 | -0,590 -2,06 % | 16:40 | 28,010 1.080 | 28,160 1.070 | 28,730 28,040 | 29,620 20,480 | 7 200 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 35,800 35,200 | +0,600 +1,70 % | 11:59 | 34,000 300 | 34,100 300 | 35,800 35,800 | 48,505 29,500 | 5 179 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 153,00 156,00 | -1,00 -0,65 % | 12.05. | 153,00 100 | 154,00 100 | 153,00 153,00 | 182,00 140,00 | 1 153 | 8 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 19:57 | 72,50 500 | 73,00 280 | 73,00 73,00 | 101,00 72,50 | 2 146 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 43,110 42,150 | +0,960 +2,28 % | 15:19 | 42,760 710 | 43,110 700 | 43,110 43,110 | 98,50 33,000 | 3 129 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,150 9,070 | +0,080 +0,88 % | 17:35 | 9,130 4.200 | 9,160 4.200 | 9,180 9,150 | 11,120 7,750 | 14 129 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 52,50 | +0,50 +0,95 % | 13:39 | 49,200 310 | 50,000 300 | 53,00 53,00 | 88,00 51,50 | 2 106 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 16,500 16,700 | -0,200 -1,20 % | 17:03 | 16,800 600 | 17,100 600 | 16,900 16,400 | 32,000 15,300 | 6 100 | 12 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 85,00 85,50 | -0,50 -0,58 % | 12.05. | 85,50 350 | 86,00 150 | 85,00 85,00 | 98,28 78,04 | 1 85 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 79,40 78,74 | +0,66 +0,84 % | 09:30 | 78,68 390 | 79,02 380 | 79,40 79,40 | 83,06 45,200 | 1 79 | 3 | ||
| TRANSUNION A14TUX Tradegate | 60,00 59,50 | +1,00 +1,69 % | 12.05. | 57,00 180 | 58,00 180 | 60,00 60,00 | 88,50 57,50 | 1 60 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 59,78 59,16 | +0,62 +1,05 % | 08:13 | 56,96 180 | 57,38 180 | 59,78 59,78 | 79,50 39,800 | 1 60 | 12 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 59,08 59,64 | -0,56 -0,94 % | 16:49 | 59,10 680 | 60,14 670 | 59,08 59,08 | 99,00 54,00 | 1 59 | 5 | ||
| GAP INC 863533 Tradegate | 18,385 18,250 | +0,135 +0,74 % | 11:58 | 18,060 1.670 | 18,120 1.660 | 18,385 18,385 | 25,740 16,204 | 3 55 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.