Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,6 Mio. 2,0 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DICKS SPORTING GOODS INC 662541 Tradegate | 165,88 167,84 | -1,56 -0,93 % | 26.03. | 166,66 120 | 167,62 120 | 165,88 165,88 | 201,75 147,24 | 1 166 | 1 | ||
| EVERPURE INC A14YFN Tradegate | 53,81 53,87 | -0,06 -0,11 % | 13:05 | 51,27 780 | 51,59 780 | 53,81 53,81 | 87,79 31,505 | 3 161 | 2 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 78,64 79,48 | +1,00 +1,29 % | 26.03. | 76,90 260 | 78,60 260 | 78,64 78,64 | 80,64 62,38 | 2 157 | 8 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,36 79,60 | -0,38 -0,48 % | 26.03. | 78,66 260 | 79,06 260 | 78,36 78,36 | 99,68 73,86 | 2 157 | 10 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,45 154,05 | -0,25 -0,16 % | 26.03. | 153,35 200 | 153,85 200 | 153,45 153,45 | 156,15 109,50 | 1 153 | 12 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 32,240 32,050 | +0,990 +3,17 % | 26.03. | 30,590 200 | 31,220 200 | 32,240 32,240 | 43,780 23,740 | 4 129 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,490 9,540 | -0,050 -0,52 % | 09:04 | 9,370 800 | 9,400 7.300 | 9,490 9,490 | 11,120 7,750 | 10 95 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 47,000 46,600 | +0,400 +0,86 % | 26.03. | 45,600 220 | 46,600 220 | 47,000 47,000 | 78,00 43,800 | 2 94 | 9 | ||
| TORO COMPANY 861568 Tradegate | 83,12 82,72 | +1,68 +2,06 % | 26.03. | 80,50 250 | 81,14 250 | 83,12 83,12 | 89,46 56,84 | 1 83 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 68,00 70,50 | -2,50 -3,55 % | 14:41 | 66,50 150 | 67,50 150 | 68,00 68,00 | 173,00 67,50 | 1 68 | 15 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,46 54,94 | -0,48 -0,87 % | 12:53 | 53,80 190 | 54,06 190 | 54,46 54,46 | 69,24 42,380 | 1 54 | 6 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,200 24,200 | 0,000 0,00 % | 10:26 | 22,800 700 | 23,000 700 | 24,200 24,200 | 60,00 21,200 | 2 48 | 6 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 46,640 46,530 | +0,110 +0,24 % | 11:09 | 45,640 550 | 45,890 550 | 46,640 46,640 | 94,56 45,000 | 1 47 | 2 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,900 19,000 | -0,300 -1,56 % | 26.03. | 18,900 1.590 | 19,000 1.580 | 18,900 18,800 | 24,800 17,900 | 2 38 | 8 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,400 13,200 | +0,200 +1,52 % | 10:14 | 12,600 1.590 | 12,700 1.580 | 13,400 13,400 | 70,50 13,000 | 2 27 | 2 | ||
| ACUITY INC 813307 Frankfurt | 234,00 244,00 | 0,00 0,00 % | 08:01 | 232,00 330 | 234,00 330 | 234,00 234,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 115,80 116,20 | -0,40 -0,34 % | 14:47 | 116,50 840 | 117,10 753 | 116,50 115,10
| 149,60 85,65 | 0 0 | - | ||
| AECOM A0MMEV Tradegate | 77,00 77,00 | +1,50 +1,99 % | 25.03. | 74,00 210 | 74,50 200 | 0,000 0,000 | 118,00 74,00 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 110,00 111,00 | -1,00 -0,90 % | 17:32 | 110,00 577 | 112,00 179 | 111,00 111,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 08:10 | 41,200 250 | 41,400 250 | 41,000 41,000 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:02 | 23,800 200 | 24,400 200 | 24,400 24,400 | 35,000 23,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Stuttgart | 35,000 35,000 | 0,000 0,00 % | 15:33 | 35,000 1.089 | 35,200 142 | 35,200 34,800 | 39,200 18,667 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 140,30 143,70 | +2,50 +1,81 % | 24.03. | 134,30 150 | 135,30 150 | 0,000 0,000 | 282,20 138,20 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 228,00 230,00 | 0,00 0,00 % | 25.03. | 224,00 30 | 226,00 30 | 0,000 0,000 | 250,00 182,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 123,00 124,00 | -1,00 -0,81 % | 15:31 | 123,00 163 | 124,00 351 | 124,00 122,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,600 45,800 | +0,800 +1,75 % | 08:01 | 45,800 500 | 46,800 500 | 46,600 46,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:01 | 21,800 300 | 22,000 300 | 22,000 22,000 | 24,400 16,400 | 0 0 | 3 | ||
| ATI INC 931083 Stuttgart | 122,00 124,70 | -2,70 -2,17 % | 15:32 | 121,80 411 | 123,00 407 | 125,00 122,00 | 142,95 37,600 | 0 0 | 12 | ||
| AUTOLIV INC 906892 Stuttgart | 90,00 90,50 | -0,50 -0,55 % | 17:16 | 90,50 221 | 91,00 363 | 91,00 90,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 163,65 163,85 | -5,60 -3,31 % | 25.03. | 167,75 60 | 168,95 60 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,700 6,500 | +0,050 +0,75 % | 24.03. | 6,350 1.890 | 6,400 1.870 | 0,000 0,000 | 15,000 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,800 31,400 | -0,600 -1,91 % | 17:18 | 31,000 1.431 | 31,400 1.396 | 31,400 30,800 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 23,400 23,600 | -0,200 -0,85 % | 14:32 | 23,400 3.102 | 23,600 538 | 23,600 23,400 | 31,200 21,200 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,374 15,594 | -0,074 -0,48 % | 25.03. | 14,798 1.360 | 14,850 1.350 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 31,600 32,800 | +0,200 +0,64 % | 24.03. | 30,200 400 | 30,400 400 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 228,50 228,80 | -11,60 -4,83 % | 24.03. | 231,50 50 | 234,70 50 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 34,200 33,800 | +0,400 +1,18 % | 08:03 | 32,200 120 | 33,600 120 | 34,200 34,200 | 62,50 33,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 201,80 201,40 | +0,40 +0,20 % | 08:10 | 197,10 75 | 199,80 75 | 201,80 201,80 | 226,00 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 70,00 71,50 | -1,50 -2,10 % | 17:33 | 70,00 895 | 70,50 538 | 71,50 70,00 | 77,00 53,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,200 24,400 | 0,000 0,00 % | 08:10 | 24,600 410 | 25,200 400 | 24,200 24,200 | 26,200 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 63,38 63,30 | +0,08 +0,13 % | 08:10 | 62,46 175 | 63,00 175 | 63,38 63,38 | 76,48 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 270,00 276,00 | -6,00 -2,17 % | 15:32 | 272,00 74 | 280,00 250 | 278,00 270,00 | 284,00 190,00 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,784 15,648 | +0,576 +3,79 % | 24.03. | 14,808 2.030 | 14,880 2.020 | 0,000 0,000 | 24,000 10,840 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,000 31,400 | -0,400 -1,23 % | 24.03. | 32,200 325 | 32,800 400 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,480 40,805 | +0,885 +2,18 % | 25.03. | 39,740 510 | 40,010 500 | 0,000 0,000 | 58,87 30,695 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 178,00 176,65 | +1,35 +0,76 % | 08:03 | 177,80 10 | 181,80 10 | 178,00 178,00 | 179,80 98,74 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 86,50 84,50 | -2,00 -2,26 % | 24.03. | 86,50 150 | 88,00 150 | 0,000 0,000 | 123,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 73,50 72,50 | -3,50 -4,55 % | 24.03. | 73,50 280 | 74,50 540 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 125,00 129,00 | -4,00 -3,10 % | 17:31 | 124,00 576 | 127,00 571 | 129,00 125,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 08:01 | 34,400 10.000 | 35,000 10.000 | 35,400 35,400 | 38,600 30,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.