Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,4 Mio. 1,0 Mio. 375.299 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGASYSTEMS INC 901951 Tradegate | 90,00 89,50 | +0,50 +0,56 % | 16:13 | 89,50 120 | 90,00 110 | 90,00 90,00 | 109,00 52,00 | 12 1.080 | 6 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 23,325 23,255 | +0,070 +0,30 % | 16:24 | 23,415 860 | 23,500 860 | 23,405 23,325 | 42,505 23,020 | 45 1.051 | 2 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 49,600 49,200 | +0,400 +0,81 % | 16:23 | 49,400 400 | 50,000 300 | 50,000 49,600 | 67,50 35,600 | 21 1.048 | 6 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 47,600 47,600 | +0,200 +0,42 % | 05.06. | 47,800 420 | 48,000 420 | 47,600 47,600 | 62,50 44,400 | 22 1.047 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,685 17,535 | +0,150 +0,86 % | 16:32 | 17,645 1.140 | 17,740 1.130 | 17,685 17,485 | 19,865 15,090 | 55 963 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 42,340 41,510 | +0,830 +2,00 % | 16:10 | 42,345 500 | 42,570 500 | 42,340 42,340 | 42,330 17,336 | 21 889 | 8 | ||
| WEX INC A1J7A6 Tradegate | 119,00 122,00 | -1,00 -0,83 % | 05.06. | 120,00 170 | 121,00 170 | 119,00 119,00 | 198,00 102,00 | 7 833 | 3 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 05.06. | 31,600 400 | 31,800 400 | 31,400 31,400 | 42,200 26,000 | 25 785 | 4 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 156,24 156,48 | -0,24 -0,15 % | 08:21 | 157,18 130 | 158,04 130 | 156,24 156,24 | 241,35 147,24 | 5 781 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,800 18,700 | +0,100 +0,53 % | 16:08 | 18,800 1.600 | 18,900 1.600 | 18,800 18,800 | 32,200 18,400 | 40 752 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,380 22,910 | +0,470 +2,05 % | 15:31 | 23,070 1.300 | 23,210 1.300 | 23,380 23,120 | 34,840 22,530 | 32 740 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,950 8,800 | +0,150 +1,70 % | 16:23 | 8,950 3.360 | 9,000 3.340 | 8,950 8,950 | 15,400 7,500 | 80 716 | 4 | ||
| COGNEX CORPORATION 878090 Tradegate | 26,560 26,440 | +0,120 +0,45 % | 16:25 | 26,610 380 | 26,690 380 | 26,560 26,550 | 48,470 20,590 | 20 531 | 8 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,890 40,300 | +0,590 +1,46 % | 15:39 | 40,500 500 | 40,800 490 | 40,890 40,890 | 49,620 40,300 | 12 491 | 6 | ||
| TETRA TECH INC 902888 Tradegate | 31,000 31,000 | 0,000 0,00 % | 11:04 | 31,200 960 | 31,400 960 | 31,000 31,000 | 48,000 25,000 | 15 465 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 14,600 14,400 | +0,200 +1,39 % | 16:04 | 14,600 690 | 14,700 690 | 14,600 14,600 | 21,800 14,200 | 30 438 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 29,180 29,400 | -0,090 -0,31 % | 05.06. | 29,370 300 | 29,670 300 | 29,180 29,180 | 44,020 28,700 | 15 438 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 42,200 41,400 | +0,800 +1,93 % | 16:11 | 42,600 240 | 42,800 240 | 42,200 41,200 | 63,00 35,200 | 10 418 | 12 | ||
| AAON INC 894255 Tradegate | 83,62 82,96 | +0,66 +0,80 % | 16:26 | 84,54 120 | 85,06 120 | 83,62 83,62 | 135,00 63,00 | 4 334 | 9 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 21,380 21,180 | +0,200 +0,94 % | 10:11 | 21,600 1.390 | 21,680 1.390 | 21,380 21,380 | 35,810 18,500 | 15 321 | 5 | ||
| KBR INC A0LEFS Tradegate | 45,600 45,600 | -0,200 -0,44 % | 05.06. | 46,600 650 | 47,000 640 | 45,600 45,600 | 69,00 41,600 | 7 319 | 4 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 154,50 152,90 | +1,60 +1,05 % | 15:36 | 153,95 200 | 154,95 200 | 154,50 152,65 | 182,85 118,45 | 2 307 | 11 | ||
| GRACO INC 859357 Tradegate | 73,54 73,84 | +0,12 +0,16 % | 05.06. | 74,20 410 | 74,46 68 | 73,54 73,54 | 89,22 64,40 | 4 294 | 6 | ||
| TOLL BROTHERS INC 871450 Tradegate | 94,48 94,82 | -0,54 -0,57 % | 05.06. | 94,10 53 | 94,52 53 | 94,48 94,48 | 161,50 79,88 | 3 283 | 6 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,300 11,500 | -0,200 -1,74 % | 10:36 | 11,700 520 | 11,800 510 | 11,300 11,300 | 15,900 8,800 | 21 243 | - | ||
| INGREDION INC A1JYNM Tradegate | 121,10 119,60 | +1,50 +1,25 % | 16:16 | 119,95 250 | 121,00 250 | 121,10 121,10 | 147,50 104,00 | 2 242 | 2 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 79,00 80,00 | 0,00 0,00 % | 05.06. | 81,50 1.000 | 82,00 1.000 | 79,00 79,00 | 106,00 63,00 | 3 237 | 2 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 08:05 | 64,50 470 | 65,00 470 | 65,00 63,50 | 78,00 48,200 | 3 194 | 9 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 139,30 139,40 | -0,10 -0,07 % | 07:32 | 139,30 125 | 140,50 125 | 139,30 139,30 | 188,10 127,10 | 1 139 | 3 | ||
| VALVOLINE INC A2ARFC Tradegate | 32,200 32,000 | +0,200 +0,62 % | 16:13 | 32,000 320 | 32,200 310 | 32,200 32,200 | 43,000 29,200 | 4 129 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 52,50 52,00 | +0,50 +0,96 % | 16:18 | 52,00 400 | 52,50 400 | 52,50 52,50 | 91,50 48,400 | 2 105 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 105,00 106,00 | +1,00 +0,96 % | 05.06. | 105,00 290 | 106,00 290 | 105,00 105,00 | 131,00 85,50 | 1 105 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 102,00 101,00 | +2,00 +2,00 % | 05.06. | 101,00 250 | 102,00 250 | 102,00 102,00 | 133,00 86,00 | 1 102 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 62,00 62,50 | +0,50 +0,81 % | 05.06. | 62,00 250 | 63,00 400 | 62,00 62,00 | 86,50 59,00 | 1 62 | - | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 55,00 55,50 | 0,00 0,00 % | 05.06. | 55,00 600 | 55,50 600 | 55,00 55,00 | 65,00 50,000 | 1 55 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 33,410 33,150 | +0,450 +1,37 % | 05.06. | 33,350 899 | 33,620 892 | 33,410 33,410 | 65,08 30,570 | 1 33 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 19,700 19,800 | 0,000 0,00 % | 08:01 | 20,000 1.500 | 20,200 1.500 | 19,700 19,700 | 75,00 18,000 | 0 0 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 157,00 156,00 | +1,00 +0,64 % | 08:07 | 158,00 20 | 161,00 20 | 157,00 157,00 | 182,00 127,00 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 15:40 | 57,00 180 | 57,50 180 | 57,00 57,00 | 64,00 55,50 | 0 0 | 5 | ||
| AMEDISYS INC 915582 Tradegate | 82,50 83,50 | 0,00 0,00 % | 04.06. | 82,00 190 | 82,50 180 | 0,000 0,000 | 89,00 80,50 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 108,00 110,00 | 0,00 0,00 % | 03.06. | 108,00 94 | 110,00 92 | 0,000 0,000 | 142,00 106,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 33,200 33,000 | +0,800 +2,47 % | 04.06. | 32,200 320 | 32,400 310 | 0,000 0,000 | 37,000 30,200 | 0 0 | 8 | ||
| APPFOLIO INC A14TU7 Tradegate | 192,80 192,00 | +4,20 +2,23 % | 04.06. | 187,00 110 | 188,80 110 | 0,000 0,000 | 257,60 168,00 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 199,00 199,00 | 0,00 0,00 % | 08:02 | 199,00 900 | 204,00 1.000 | 199,00 199,00 | 262,00 169,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 34,540 35,090 | -0,180 -0,52 % | 03.06. | 34,850 600 | 35,550 600 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ASGN INC A2JG99 Frankfurt | 46,600 46,000 | +0,600 +1,30 % | 15:40 | 46,800 300 | 47,200 290 | 46,600 46,000 | 96,00 43,800 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 München | 43,400 43,400 | 0,000 0,00 % | 05.06. | 43,600 500 | 44,400 500 | 43,400 43,400 | 94,00 41,600 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 20,000 20,400 | 0,000 0,00 % | 05.06. | 20,200 300 | 20,600 300 | 20,000 20,000 | 26,000 16,400 | 0 0 | 3 | ||
| ATI INC 931083 Frankfurt | 72,00 71,22 | 0,00 0,00 % | 05.06. | 73,50 600 | 73,72 600 | 72,00 72,00 | 72,00 37,090 | 0 0 | 12 | ||
| AUTOLIV INC 906892 Tradegate | 92,50 90,50 | +0,50 +0,54 % | 04.06. | 92,00 70 | 93,00 70 | 0,000 0,000 | 111,00 69,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .