Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,2 Mio. 886.113 574.286 445.027 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,000 34,800 | -0,600 -1,69 % | 23.04. | 35,200 570 | 35,600 570 | 35,000 34,800 | 54,00 32,000 | 21 735 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,125 14,435 | -0,310 -2,15 % | 12:39 | 14,115 2.480 | 14,190 2.470 | 14,130 14,125 | 20,200 13,700 | 50 706 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 325,20 321,70 | +17,70 +5,76 % | 23.04. | 307,50 50 | 317,20 100 | 325,20 325,20 | 352,00 170,00 | 2 650 | 8 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,95 177,75 | 0,00 0,00 % | 23.04. | 177,35 200 | 177,65 150 | 177,95 176,55 | 183,00 117,00 | 3 532 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 170,10 171,10 | -1,00 -0,58 % | 08:35 | 169,80 120 | 170,35 120 | 170,10 170,10 | 175,45 86,46 | 3 510 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,200 21,200 | 0,000 0,00 % | 14:35 | 21,000 500 | 21,200 500 | 21,200 21,200 | 26,400 18,700 | 24 509 | 3 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 505,00 505,00 | -10,00 -1,94 % | 23.04. | 505,00 59 | 510,00 40 | 505,00 505,00 | 520,00 308,00 | 1 505 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 83,00 | -1,00 -1,20 % | 09:45 | 80,00 190 | 81,50 190 | 82,00 82,00 | 106,00 75,00 | 6 492 | 4 | ||
| AECOM A0MMEV Tradegate | 69,00 69,00 | 0,00 0,00 % | 08:46 | 67,50 230 | 68,00 220 | 69,00 69,00 | 118,00 69,00 | 7 484 | 4 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,050 24,070 | -0,020 -0,08 % | 16:14 | 23,750 200 | 24,000 500 | 24,050 24,050 | 25,920 9,250 | 18 433 | 3 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,580 19,440 | -0,140 -0,71 % | 23.04. | 20,290 1.480 | 20,370 1.480 | 19,580 19,580 | 24,800 17,900 | 22 431 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 102,70 102,30 | +0,40 +0,39 % | 14:25 | 99,16 310 | 99,98 300 | 102,70 102,70 | 121,25 72,86 | 4 411 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 391,80 387,00 | -6,60 -1,66 % | 23.04. | 390,60 30 | 394,60 30 | 391,80 391,80 | 468,00 240,00 | 1 392 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 76,94 77,14 | -0,20 -0,26 % | 16:00 | 77,32 130 | 79,10 130 | 79,30 76,94 | 173,00 61,74 | 5 389 | 15 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,800 34,200 | -0,400 -1,17 % | 15:18 | 34,000 300 | 34,600 290 | 33,800 33,800 | 43,780 23,800 | 10 338 | - | ||
| WOODWARD INC 919406 Tradegate | 319,00 314,50 | +4,50 +1,43 % | 12:47 | 307,90 40 | 317,00 40 | 319,00 319,00 | 348,00 158,00 | 1 319 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 28,800 29,400 | -0,600 -2,04 % | 10:37 | 29,000 600 | 29,200 600 | 28,800 28,800 | 49,200 26,800 | 11 317 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,400 25,800 | +0,200 +0,79 % | 23.04. | 25,200 400 | 25,400 400 | 25,400 25,400 | 30,000 21,600 | 12 305 | 12 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,400 42,000 | -0,600 -1,43 % | 09:17 | 41,200 250 | 41,400 250 | 42,400 41,400 | 40,000 24,667 | 7 293 | 4 | ||
| PENUMBRA INC A14Y65 Tradegate | 283,80 284,00 | -1,20 -0,42 % | 23.04. | 282,40 35 | 284,40 35 | 283,80 283,80 | 306,90 193,50 | 1 284 | 8 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | -0,200 -0,73 % | 23.04. | 27,200 500 | 27,400 400 | 27,200 27,200 | 28,000 24,800 | 10 272 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 90,00 89,00 | +4,00 +4,65 % | 23.04. | 86,50 120 | 87,50 120 | 90,00 90,00 | 179,00 83,50 | 3 270 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 269,00 268,60 | -3,10 -1,14 % | 23.04. | 266,20 150 | 273,30 150 | 269,00 269,00 | 277,00 134,00 | 1 269 | 5 | ||
| WEX INC A1J7A6 Tradegate | 132,00 159,00 | -1,00 -0,75 % | 23.04. | 134,00 150 | 135,00 150 | 132,00 132,00 | 150,00 107,00 | 2 264 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 258,00 258,00 | +14,00 +5,74 % | 23.04. | 246,00 20 | 248,00 20 | 258,00 258,00 | 284,00 143,00 | 1 258 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 13:11 | 24,560 1.230 | 24,720 1.220 | 25,000 25,000 | 29,620 20,480 | 10 250 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 248,80 247,80 | -3,20 -1,27 % | 23.04. | 249,60 30 | 251,20 30 | 248,80 248,80 | 253,00 193,00 | 1 249 | 5 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 121,00 124,00 | -4,00 -3,20 % | 23.04. | 122,00 130 | 124,00 200 | 126,00 121,00 | 137,00 99,50 | 2 247 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,040 40,740 | +0,300 +0,74 % | 09:05 | 40,720 250 | 40,910 250 | 41,040 41,010 | 49,740 29,660 | 6 246 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 76,80 76,40 | +0,40 +0,52 % | 08:00 | 76,40 400 | 76,60 390 | 76,80 76,80 | 113,30 55,50 | 3 230 | 8 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,800 22,800 | 0,000 0,00 % | 14:35 | 22,500 1.400 | 22,600 1.400 | 22,800 22,800 | 31,200 19,450 | 10 228 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,50 72,82 | -0,48 -0,65 % | 23.04. | 72,86 280 | 73,68 280 | 73,50 73,50 | 80,00 60,00 | 3 220 | 4 | ||
| GATX CORPORATION 851137 Tradegate | 169,90 168,00 | -0,50 -0,29 % | 23.04. | 167,40 180 | 172,10 100 | 169,90 169,90 | 173,90 126,00 | 1 170 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,95 160,05 | -2,85 -1,73 % | 23.04. | 161,10 130 | 165,55 120 | 161,95 161,95 | 192,00 91,00 | 1 162 | 3 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 152,00 152,00 | -2,00 -1,30 % | 23.04. | 151,00 100 | 154,00 100 | 152,00 152,00 | 152,00 102,00 | 1 152 | 12 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,950 48,480 | +0,470 +0,97 % | 14:35 | 47,650 420 | 48,200 420 | 48,950 48,950 | 56,00 31,400 | 3 147 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 141,50 141,35 | +0,75 +0,53 % | 23.04. | 139,75 220 | 140,65 220 | 141,50 141,50 | 147,80 95,70 | 1 142 | 17 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 140,85 147,85 | -0,35 -0,25 % | 23.04. | 140,45 80 | 142,75 70 | 140,85 140,85 | 188,00 130,00 | 1 141 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 127,00 129,00 | -2,00 -1,55 % | 07:30 | 127,00 240 | 128,00 240 | 127,00 127,00 | 138,00 97,00 | 1 127 | 3 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,195 43,825 | +0,235 +0,56 % | 23.04. | 41,610 480 | 41,790 480 | 42,195 42,195 | 58,87 33,100 | 3 127 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,50 126,45 | -1,20 -0,94 % | 23.04. | 125,95 100 | 126,95 100 | 126,50 126,50 | 142,85 86,66 | 1 126 | 6 | ||
| KBR INC A0LEFS Tradegate | 30,420 30,150 | +0,270 +0,90 % | 08:49 | 29,760 1.010 | 30,130 1.000 | 30,420 30,420 | 50,000 30,150 | 4 122 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,580 24,730 | -0,340 -1,48 % | 23.04. | 22,170 700 | 22,630 700 | 22,580 22,580 | 52,00 21,200 | 5 113 | 6 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,20 | -1,50 -1,33 % | 23.04. | 111,40 270 | 112,40 270 | 111,70 111,70 | 128,00 106,00 | 1 112 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 109,00 105,70 | +3,30 +3,12 % | 16:08 | 108,95 280 | 110,45 280 | 109,00 109,00 | 130,90 46,920 | 1 109 | 17 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,36 55,04 | -0,68 -1,24 % | 15:26 | 57,54 180 | 57,86 180 | 54,36 54,36 | 59,95 40,440 | 2 109 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 105,70 104,95 | -1,90 -1,77 % | 23.04. | 108,30 100 | 109,05 100 | 105,70 105,70 | 138,00 84,42 | 1 106 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,460 33,850 | +0,610 +1,80 % | 08:02 | 33,230 700 | 33,450 600 | 34,460 34,460 | 37,200 18,000 | 3 103 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,000 | +0,200 +0,81 % | 23.04. | 24,800 1.210 | 25,000 1.200 | 25,000 25,000 | 36,860 21,590 | 4 100 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,890 32,970 | -0,080 -0,24 % | 16:09 | 32,500 400 | 32,880 400 | 32,890 32,890 | 38,000 24,000 | 3 99 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.