Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,9 Mio. 63,6 Mio. 47,1 Mio. 28,4 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAEMONETICS CORPORATION 881782 Tradegate | 59,00 60,00 | +0,50 +0,85 % | 23.01. | 58,00 103 | 58,50 102 | 59,00 59,00 | 74,00 54,00 | 18 1.062 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,50 63,50 | -0,50 -0,79 % | 23.01. | 62,50 40 | 63,00 40 | 62,50 62,50 | 106,00 60,00 | 16 1.000 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,600 42,600 | -0,200 -0,48 % | 23.01. | 41,600 120 | 41,800 119 | 41,600 41,600 | 43,600 34,000 | 24 998 | 9 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 13,030 12,965 | +0,065 +0,50 % | 23.01. | 13,025 1.160 | 13,155 1.160 | 13,285 12,855 | 27,000 12,080 | 75 996 | 11 | ||
| RELIANCE INC 892629 Tradegate | 278,20 279,40 | -0,80 -0,29 % | 23.01. | 277,80 18 | 280,10 17 | 278,20 278,20 | 296,50 228,00 | 3 835 | 1 | ||
| MASTEC INC 861257 Tradegate | 206,00 210,00 | 0,00 0,00 % | 23.01. | 204,00 49 | 206,00 48 | 206,00 206,00 | 212,00 91,00 | 4 824 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 39,110 38,820 | +0,560 +1,45 % | 23.01. | 38,350 156 | 38,750 154 | 39,170 38,600 | 51,96 27,000 | 21 822 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 159,80 162,85 | -1,20 -0,75 % | 23.01. | 159,70 62 | 162,30 61 | 159,80 159,80 | 173,80 48,020 | 5 799 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,750 9,900 | +0,100 +1,04 % | 23.01. | 9,600 1.042 | 9,650 1.035 | 9,750 9,750 | 13,100 7,500 | 60 585 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 188,10 189,40 | +2,60 +1,40 % | 23.01. | 184,70 32 | 186,30 32 | 193,20 188,10 | 282,20 168,00 | 3 572 | 11 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 282,00 282,00 | +10,00 +3,68 % | 23.01. | 270,00 11 | 272,00 11 | 282,00 282,00 | 284,00 129,00 | 2 564 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 184,60 186,40 | +4,50 +2,50 % | 23.01. | 179,15 55 | 181,05 55 | 188,00 184,60 | 189,95 126,70 | 3 560 | 5 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,600 10,600 | +0,500 +4,95 % | 23.01. | 9,800 614 | 10,300 578 | 10,600 10,600 | 10,600 6,850 | 48 509 | 5 | ||
| RYDER SYSTEM INC 855369 Tradegate | 167,00 168,00 | +5,00 +3,09 % | 23.01. | 160,00 62 | 162,00 61 | 167,00 167,00 | 169,00 117,00 | 3 501 | 1 | ||
| UNUM GROUP 872055 Tradegate | 66,02 65,50 | +1,64 +2,55 % | 23.01. | 64,18 60 | 64,56 60 | 66,22 66,02 | 79,86 57,00 | 7 463 | 8 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 436,00 430,00 | +8,00 +1,87 % | 23.01. | 424,00 23 | 430,00 23 | 436,00 436,00 | 438,00 270,00 | 1 436 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 127,00 128,00 | 0,00 0,00 % | 23.01. | 126,00 79 | 128,00 77 | 129,00 127,00 | 146,00 91,00 | 3 383 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,00 60,66 | -0,12 -0,20 % | 23.01. | 60,90 164 | 61,34 162 | 61,02 61,00 | 61,92 40,720 | 6 366 | 5 | ||
| KIRBY CORPORATION 863669 Tradegate | 113,00 112,00 | +4,00 +3,67 % | 23.01. | 108,00 93 | 110,00 90 | 113,00 110,00 | 113,00 70,50 | 3 336 | 6 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,370 16,195 | +0,445 +2,79 % | 23.01. | 15,605 384 | 16,245 369 | 16,370 16,370 | 17,055 14,695 | 20 327 | 5 | ||
| ITT INC A2AJTS Tradegate | 154,00 157,00 | -1,00 -0,65 % | 23.01. | 153,00 65 | 156,00 63 | 158,00 154,00 | 171,00 95,50 | 2 312 | 13 | ||
| PENUMBRA INC A14Y65 Tradegate | 306,80 305,20 | +2,90 +0,95 % | 23.01. | 302,70 10 | 305,20 10 | 306,80 306,80 | 306,90 193,50 | 1 307 | 8 | ||
| AVNET INC 850355 Tradegate | 43,800 43,600 | +0,800 +1,86 % | 23.01. | 43,000 233 | 43,200 231 | 43,800 43,800 | 51,00 37,200 | 7 307 | 5 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 260,00 260,00 | +6,00 +2,36 % | 23.01. | 252,00 39 | 254,00 39 | 260,00 260,00 | 260,00 162,00 | 1 260 | 6 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,520 36,380 | +0,450 +1,25 % | 23.01. | 35,900 167 | 36,260 165 | 36,550 36,520 | 51,36 32,180 | 7 256 | 8 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 130,00 | +1,00 +0,81 % | 23.01. | 122,00 81 | 124,00 80 | 126,00 125,00 | 132,00 85,50 | 2 251 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 242,00 242,00 | +4,00 +1,68 % | 23.01. | 236,00 25 | 238,00 25 | 242,00 242,00 | 258,00 182,00 | 1 242 | 5 | ||
| CUBESMART A1JKQD Tradegate | 33,260 32,890 | +0,920 +2,84 % | 23.01. | 32,020 312 | 32,670 306 | 33,260 33,260 | 41,430 30,010 | 7 233 | 2 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 232,00 232,00 | 0,00 0,00 % | 23.01. | 230,00 17 | 232,00 17 | 232,00 232,00 | 250,00 200,00 | 1 232 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,000 46,600 | +0,600 +1,32 % | 23.01. | 44,800 134 | 45,600 131 | 47,000 46,000 | 47,000 32,000 | 4 186 | 13 | ||
| CADENCE BANK A3C6GA Tradegate | 36,600 37,200 | +0,200 +0,55 % | 23.01. | 35,800 167 | 36,800 162 | 37,600 36,600 | 40,200 23,800 | 5 185 | - | ||
| GATX CORPORATION 851137 Tradegate | 160,00 158,00 | +5,00 +3,23 % | 23.01. | 154,00 65 | 156,00 63 | 160,00 160,00 | 162,00 126,00 | 1 160 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 73,50 74,00 | +1,00 +1,38 % | 23.01. | 71,50 50 | 72,00 50 | 74,50 73,50 | 111,00 49,400 | 2 148 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,900 7,800 | +0,400 +5,33 % | 23.01. | 7,400 679 | 7,550 661 | 7,900 7,900 | 12,200 6,450 | 17 134 | - | ||
| BANK OZK A2JQ1Z Tradegate | 40,820 40,500 | +1,950 +5,02 % | 23.01. | 38,560 77 | 39,180 76 | 40,820 40,820 | 51,52 32,640 | 3 122 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 108,00 108,00 | 0,00 0,00 % | 23.01. | 107,00 56 | 108,00 55 | 108,00 108,00 | 112,00 69,00 | 1 108 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,800 33,600 | 0,000 0,00 % | 23.01. | 33,600 179 | 34,000 175 | 33,800 33,800 | 40,000 27,200 | 3 101 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 99,78 98,66 | +0,96 +0,97 % | 23.01. | 98,30 101 | 99,30 100 | 99,78 99,78 | 133,05 90,90 | 1 100 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 96,00 95,50 | 0,00 0,00 % | 23.01. | 95,00 157 | 96,00 155 | 96,00 96,00 | 122,00 87,50 | 1 96 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 96,00 95,00 | +3,50 +3,78 % | 23.01. | 91,50 65 | 93,50 63 | 96,00 96,00 | 124,00 86,00 | 1 96 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,50 90,00 | +2,00 +2,26 % | 23.01. | 88,00 113 | 89,50 111 | 90,50 90,50 | 146,00 72,50 | 1 90 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 75,36 74,72 | +2,80 +3,86 % | 23.01. | 72,18 138 | 72,90 137 | 75,36 75,36 | 80,30 62,38 | 1 75 | 8 | ||
| CABOT CORPORATION 856744 Tradegate | 62,50 62,50 | +0,50 +0,81 % | 23.01. | 61,50 162 | 62,00 161 | 62,50 62,50 | 85,00 51,00 | 1 62 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,98 61,62 | +1,34 +2,21 % | 23.01. | 60,32 99 | 60,92 98 | 61,98 61,98 | 63,60 47,500 | 1 62 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 54,50 54,00 | +1,50 +2,83 % | 23.01. | 0,000 290 | 0,000 290 | 54,50 54,50 | 66,00 48,400 | 1 54 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 46,800 46,800 | +1,600 +3,54 % | 23.01. | 44,800
80 | 45,600 80 | 46,800 46,800 | 62,50 43,800 | 1 47 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 42,310 41,590 | +2,200 +5,48 % | 23.01. | 39,710 90 | 40,510 90 | 42,310 42,310 | 43,780 23,740 | 1 42 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 29,200 28,800 | +1,400 +5,04 % | 23.01. | 27,400 219 | 28,000 214 | 29,200 29,200 | 36,800 25,200 | 1 29 | 4 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 28,600 28,350 | +0,950 +3,44 % | 23.01. | 27,430 218 | 27,870 215 | 28,600 28,600 | 37,990 23,640 | 1 29 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,500 25,410 | -0,160 -0,62 % | 23.01. | 25,520 130 | 25,780 130 | 25,500 25,500 | 34,840 22,370 | 1 26 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.