Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 8,9 Mio. 7,9 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 239,20 241,20 | -2,00 -0,83 % | 09:30 | 241,40 30 | 246,20 30 | 239,20 239,20 | 250,20 189,00 | 1 239 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,40 78,84 | -0,44 -0,56 % | 14:48 | 79,24 260 | 80,54 250 | 78,40 78,40 | 97,88 73,86 | 3 235 | 10 | ||
| PRIMERICA INC A1CVKD Tradegate | 228,00 228,00 | -4,00 -1,72 % | 15.04. | 230,00 43 | 232,00 42 | 228,00 228,00 | 250,00 196,00 | 1 228 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 11:11 | 72,50 420 | 73,00 410 | 73,50 73,50 | 77,50 55,00 | 3 220 | 9 | ||
| QUALYS INC A1J423 Tradegate | 72,08 72,20 | -0,12 -0,17 % | 09:30 | 72,88 500 | 74,20 270 | 72,80 72,08 | 132,85 63,90 | 3 218 | 2 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 214,00 218,00 | -4,00 -1,83 % | 09:30 | 214,00 150 | 220,00 100 | 214,00 214,00 | 252,00 156,00 | 1 214 | 5 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 96,20 96,45 | -0,25 -0,26 % | 09:30 | 95,95 200 | 96,55 200 | 97,60 96,20 | 110,35 62,04 | 2 194 | 4 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 188,15 189,25 | -1,10 -0,58 % | 09:30 | 190,95 160 | 192,80 160 | 188,15 188,15 | 204,40 55,18 | 1 188 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 87,94 89,56 | -1,62 -1,81 % | 09:30 | 88,82 290 | 91,08 280 | 87,94 87,94 | 110,00 80,50 | 2 176 | 3 | ||
| AUTONATION INC 880953 Tradegate | 165,60 165,90 | -0,30 -0,18 % | 09:30 | 166,10 60 | 170,80 60 | 165,60 165,60 | 194,40 143,00 | 1 166 | 14 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 164,90 166,65 | -1,75 -1,05 % | 09:30 | 165,25 200 | 169,70 150 | 164,90 164,90 | 216,00 126,70 | 1 165 | 5 | ||
| WINGSTOP INC A14UYK Tradegate | 161,10 162,35 | -1,25 -0,77 % | 09:30 | 160,95 150 | 163,50 150 | 161,10 161,10 | 336,00 0,000 | 1 161 | 16 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 52,50 51,50 | 0,00 0,00 % | 15.04. | 52,50 400 | 53,50 400 | 52,50 52,50 | 74,00 48,200 | 3 158 | 1 | ||
| MASIMO CORPORATION 578074 Tradegate | 151,00 152,00 | -1,00 -0,66 % | 09:30 | 151,00 200 | 152,00 200 | 151,00 151,00 | 156,15 109,50 | 1 151 | 12 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 75,50 76,50 | -1,00 -1,31 % | 09:30 | 75,50 200 | 77,00 200 | 75,50 75,50 | 85,50 56,50 | 2 151 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 47,090 47,250 | -0,160 -0,34 % | 09:30 | 48,420 520 | 48,810 520 | 47,090 47,020 | 94,56 44,250 | 3 141 | 2 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,90 125,20 | -0,30 -0,24 % | 09:30 | 126,20 240 | 127,90 240 | 124,90 124,90 | 149,50 92,20 | 1 125 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,40 118,80 | -0,40 -0,34 % | 09:31 | 119,00 100 | 120,50 100 | 118,40 118,40 | 142,85 80,34 | 1 118 | 6 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 109,20 107,30 | 0,00 0,00 % | 15.04. | 111,00 200 | 113,05 200 | 109,20 109,20 | 204,00 101,05 | 1 109 | 2 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,400 24,800 | -0,600 -2,31 % | 15.04. | 26,000 240 | 26,200 230 | 25,400 25,400 | 38,000 23,600 | 4 102 | 11 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 101,20 102,25 | -1,05 -1,03 % | 09:30 | 102,55 150 | 104,05 200 | 101,20 101,20 | 120,00 61,50 | 1 101 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,74 84,50 | +1,18 +1,40 % | 15.04. | 84,96 300 | 85,88 300 | 85,74 85,74 | 96,00 36,540 | 1 86 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 83,54 83,60 | -0,06 -0,07 % | 09:30 | 84,08 240 | 85,48 240 | 83,54 83,54 | 141,80 76,80 | 1 84 | 7 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 83,50 84,50 | -1,00 -1,18 % | 09:30 | 83,50 190 | 86,50 300 | 83,50 83,50 | 104,00 81,00 | 1 84 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 81,80 81,20 | +1,55 +1,93 % | 15.04. | 79,40 260 | 81,20 250 | 81,80 81,80 | 81,80 65,26 | 1 82 | 8 | ||
| MACYS INC A0MS7Y Tradegate | 16,430 16,195 | +0,195 +1,20 % | 15.04. | 16,390 1.830 | 16,470 1.830 | 16,430 16,275 | 20,700 9,195 | 5 82 | 4 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 09:30 | 77,50 300 | 79,00 260 | 77,50 77,50 | 101,00 72,50 | 1 78 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,18 70,56 | -0,38 -0,54 % | 09:31 | 70,62 430 | 71,58 420 | 70,18 70,18 | 80,00 41,600 | 1 70 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,74 69,76 | -0,02 -0,03 % | 09:30 | 70,80 700 | 71,38 570 | 69,74 69,74 | 119,00 63,02 | 1 70 | 10 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,70 64,90 | -0,20 -0,31 % | 09:30 | 64,90 390 | 65,50 390 | 64,70 64,70 | 65,50 47,500 | 1 65 | 4 | ||
| TRANSUNION A14TUX Tradegate | 63,00 63,50 | -0,50 -0,79 % | 09:31 | 64,00 160 | 65,50 160 | 63,00 63,00 | 88,50 57,50 | 1 63 | 5 | ||
| MAXIMUS INC 907462 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 09:30 | 59,50 260 | 60,50 250 | 58,50 58,50 | 88,00 54,00 | 1 58 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 53,06 52,56 | -0,02 -0,04 % | 15.04. | 53,38 190 | 54,26 190 | 53,06 53,06 | 59,95 40,440 | 1 53 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,00 53,40 | -0,40 -0,75 % | 09:30 | 52,80 380 | 54,60 370 | 53,00 53,00 | 70,50 50,50 | 1 53 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,400 49,000 | +0,200 +0,41 % | 15.04. | 49,400 410 | 50,000 400 | 49,400 49,400 | 60,00 40,800 | 1 49 | 9 | ||
| RLI CORP 857241 Tradegate | 49,040 49,460 | -0,420 -0,85 % | 09:30 | 49,440 210 | 50,000 200 | 49,040 49,040 | 69,50 48,200 | 1 49 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 23,380 23,040 | +0,340 +1,48 % | 11:06 | 22,770 900 | 22,940 900 | 23,380 22,910 | 42,630 19,580 | 2 46 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 46,150 46,760 | -0,610 -1,30 % | 09:30 | 46,800 220 | 47,140 220 | 46,150 46,150 | 49,400 33,200 | 1 46 | 5 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 44,400 45,200 | -0,800 -1,77 % | 09:30 | 45,400 660 | 46,000 660 | 44,400 44,400 | 76,50 41,000 | 1 44 | 11 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,400 44,600 | -0,200 -0,45 % | 09:30 | 44,200 680 | 44,600 670 | 44,400 44,400 | 47,200 34,000 | 1 44 | 9 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,600 35,200 | +1,200 +3,49 % | 15.04. | 34,200 450 | 35,000 430 | 35,600 35,600 | 49,600 31,800 | 1 36 | 8 | ||
| TREX COMPANY INC 938716 Tradegate | 35,190 35,010 | +0,540 +1,56 % | 15.04. | 34,990 580 | 35,340 570 | 35,190 35,190 | 58,70 25,540 | 1 35 | 10 | ||
| TETRA TECH INC 902888 Tradegate | 26,820 26,840 | -0,020 -0,07 % | 09:31 | 26,740 1.130 | 26,930 1.120 | 26,820 26,820 | 36,000 25,500 | 1 27 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 25,970 26,190 | -0,220 -0,84 % | 09:30 | 26,970 1.120 | 27,200 1.110 | 25,970 25,970 | 56,00 23,400 | 1 26 | 3 | ||
| MATTEL INC 851704 Tradegate | 12,666 12,590 | +0,076 +0,60 % | 12:44 | 12,734 1.600 | 12,796 1.600 | 12,666 12,666 | 19,000 12,095 | 2 25 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 23,090 23,520 | -0,430 -1,83 % | 09:30 | 23,730 850 | 24,090 830 | 23,090 23,090 | 26,200 15,900 | 1 23 | 13 | ||
| DROPBOX INC A2JE48 Tradegate | 20,050 20,075 | -0,025 -0,12 % | 09:30 | 20,595 1.500 | 20,660 1.500 | 20,050 20,050 | 27,500 18,660 | 1 20 | 19 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,800 20,200 | -0,400 -1,98 % | 09:30 | 20,200 500 | 20,400 500 | 19,800 19,800 | 26,400 18,700 | 1 20 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,130 15,200 | -0,070 -0,46 % | 09:30 | 15,155 1.320 | 15,225 1.320 | 15,130 15,130 | 30,415 12,478 | 1 15 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,650 | -0,150 -1,55 % | 09:31 | 9,650 3.120 | 9,700 3.100 | 9,500 9,500 | 10,500 8,300 | 1 10 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.