Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 47,1 Mio. 41,6 Mio. 36,6 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 33,210 33,290 | -0,080 -0,24 % | 09:17 | 33,210 151 | 33,530 150 | 33,210 33,210 | 51,36 32,180 | 23 764 | 8 | ||
| ENERSYS A0B7EH Tradegate | 150,10 151,60 | -1,50 -0,99 % | 09:08 | 150,20 27 | 152,40 27 | 150,10 150,10 | 151,90 68,55 | 5 750 | - | ||
| BRINKS COMPANY 264748 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 28.01. | 104,00 49 | 105,00 48 | 104,00 104,00 | 109,00 72,00 | 7 728 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 108,00 107,00 | 0,00 0,00 % | 28.01. | 107,00 95 | 108,00 93 | 108,00 108,00 | 133,00 106,00 | 6 648 | - | ||
| WP CAREY INC A1J5SB Tradegate | 56,46 56,84 | -0,38 -0,67 % | 09:30 | 56,50 178 | 57,04 176 | 56,64 56,46 | 62,30 49,200 | 11 623 | 10 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 99,28 98,78 | +0,50 +0,51 % | 08:28 | 98,48 51 | 99,44 51 | 99,28 99,28 | 155,85 93,14 | 6 596 | 7 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 83,26 82,20 | +1,06 +1,29 % | 08:05 | 82,22 123 | 83,44 122 | 83,26 83,26 | 113,50 74,22 | 7 583 | 1 | ||
| NOVANTA INC A2AJW7 Tradegate | 116,00 116,00 | -1,00 -0,85 % | 28.01. | 116,00 44 | 117,00 43 | 116,00 116,00 | 145,00 84,50 | 5 580 | - | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 13,900 13,900 | +0,200 +1,46 % | 28.01. | 13,500 371 | 13,800 362 | 13,900 13,900 | 16,300 12,500 | 41 570 | 9 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 550,00 560,00 | -10,00 -1,79 % | 09:31 | 550,00 19 | 560,00 18 | 550,00 550,00 | 575,00 246,00 | 1 550 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,200 49,400 | -0,600 -1,20 % | 28.01. | 49,400 184 | 49,800 181 | 49,200 49,200 | 52,50 45,200 | 11 541 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 525,00 515,00 | +10,00 +1,94 % | 09:35 | 505,00 12 | 525,00 12 | 525,00 525,00 | 555,00 344,00 | 1 525 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 51,44 51,26 | +0,18 +0,35 % | 07:32 | 50,72 60 | 51,68 175 | 51,44 51,44 | 90,42 51,34 | 10 514 | 3 | ||
| RH A2DJTU Tradegate | 167,96 171,30 | -3,34 -1,95 % | 09:13 | 168,04 60 | 174,00 58 | 167,96 167,96 | 418,85 114,46 | 3 504 | - | ||
| TORO COMPANY 861568 Tradegate | 74,12 74,78 | -1,22 -1,62 % | 28.01. | 74,52 135 | 76,00 132 | 74,12 74,12 | 81,06 56,84 | 6 445 | - | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 36,600 37,200 | -0,400 -1,08 % | 28.01. | 36,400 111 | 37,400 107 | 36,600 36,600 | 44,400 28,400 | 10 366 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 32,770 32,690 | +0,080 +0,24 % | 08:04 | 32,530 155 | 32,850 153 | 32,770 32,770 | 42,510 20,590 | 7 229 | 8 | ||
| MKS INC 920343 Tradegate | 199,60 197,65 | +1,95 +0,99 % | 08:01 | 198,40 41 | 199,80 41 | 199,60 199,60 | 200,50 50,04 | 1 200 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 170,98 172,22 | -1,24 -0,72 % | 09:31 | 171,10 36 | 172,80 35 | 170,98 170,98 | 240,90 147,24 | 1 171 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 147,60 148,50 | -0,90 -0,61 % | 09:30 | 147,70 34 | 149,10 34 | 147,60 147,60 | 168,70 127,10 | 1 148 | 3 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 69,00 68,50 | -1,00 -1,43 % | 28.01. | 69,00 131 | 70,50 128 | 69,00 68,00 | 78,00 53,00 | 2 137 | 9 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 127,00 128,00 | -1,00 -0,78 % | 07:53 | 127,00 80 | 130,00 77 | 127,00 127,00 | 158,00 102,00 | 1 127 | 12 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,840 30,760 | -0,050 -0,16 % | 28.01. | 30,540 197
| 31,150 193 | 30,840 30,760 | 38,950 25,270 | 4 123 | 4 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,985 39,115 | +1,035 +2,66 % | 28.01. | 38,535 104 | 39,310 102 | 39,985 39,985 | 95,30 33,140 | 3 120 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 112,00 114,00 | -2,00 -1,75 % | 08:27 | 112,00 30 | 114,00 30 | 112,00 112,00 | 137,00 93,00 | 1 112 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 30,600 30,600 | -0,200 -0,65 % | 28.01. | 30,600 166 | 31,200 161 | 30,600 30,600 | 36,000 24,000 | 3 92 | 4 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 87,50 87,00 | +3,50 +4,17 % | 28.01. | 83,00 121 | 84,00 119 | 87,50 87,50 | 146,00 72,50 | 1 88 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 82,50 80,50 | +3,00 +3,77 % | 28.01. | 78,50 129 | 80,50 125 | 82,50 82,50 | 88,00 59,00 | 1 82 | - | ||
| HEALTHEQUITY INC A119D1 Tradegate | 70,00 69,50 | +0,50
+0,72 % | 08:50 | 68,50 147 | 70,00 143 | 70,00 70,00 | 110,00 68,50 | 1 70 | 1 | ||
| VALVOLINE INC A2ARFC Tradegate | 27,800 27,800 | +0,200 +0,72 % | 28.01. | 27,200 223 | 27,800 216 | 27,800 27,800 | 38,400 24,400 | 2 56 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,295 15,230 | +0,065 +0,43 % | 07:30 | 15,105 398 | 15,330 392 | 15,295 15,295 | 19,865 15,070 | 3 46 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 42,590 42,660 | -0,070 -0,16 % | 09:33 | 42,560 142 | 42,850 141 | 42,590 42,590 | 47,140 12,795 | 1 43 | 15 | ||
| NNN REIT INC A0JMJZ Tradegate | 34,510 34,630 | -0,120 -0,35 % | 09:30 | 34,510 145 | 34,690 289 | 34,510 34,510 | 41,060 32,510 | 1 35 | 5 | ||
| ARAMARK A1W92R Tradegate | 32,460 32,220 | +0,230 +0,71 % | 28.01. | 31,790 158 | 32,580 154 | 32,460 32,460 | 38,600 27,080 | 1 32 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 29,600 29,000 | +0,600 +2,07 % | 08:01 | 28,600 120 | 29,600 120 | 29,600 29,600 | 32,800 14,100 | 1 30 | 4 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,966 7,908 | +0,058 +0,73 % | 08:33 | 7,824 1.280 | 7,980 1.255 | 7,966 7,810 | 10,500 5,676 | 3 24 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,600 9,700 | +0,350 +3,78 % | 28.01. | 9,150 439 | 9,300 431 | 9,600 9,600 | 21,400 9,250 | 2 19 | 16 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,000 13,900 | 0,000 0,00 % | 28.01. | 13,900 580 | 14,000 568 | 14,000 14,000 | 20,600 13,700 | 1 14 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,774 11,760 | +0,014 +0,12 % | 08:01 | 11,626 431 | 11,800 425 | 11,774 11,774 | 14,468 5,000 | 1 12 | 9 | ||
| AAON INC 894255 Tradegate | 76,50 78,68 | +0,12 +0,16 % | 27.01. | 75,72 80 | 77,22 78 | 0,000 0,000 | 114,50 52,40 | 0 0 | 9 | ||
| ACUITY INC 813307 Tradegate | 268,00 268,00 | +6,00 +2,29 % | 26.01. | 258,00 20 | 264,00 19 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,00 129,40 | +0,80 +0,63 % | 26.01. | 126,50 64 | 127,60 63 | 0,000 0,000 | 138,10 88,05 | 0 0 | - | ||
| AGREE REALTY CORPORATION 890700 Stuttgart | 59,42 59,40 | +0,02 +0,03 % | 09:15 | 59,34 1.250 | 59,80 84 | 59,50 59,16 | 71,38 59,40 | 0 0 | 9 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 43,570 41,920 | -0,260 -0,59 % | 27.01. | 43,640 230 | 43,940 228 | 0,000 0,000 | 74,62 33,290 | 0 0 | 5 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 218,00 238,00 | +2,00 +0,93 % | 27.01. | 212,00 29 | 216,00 28 | 0,000 0,000 | 258,00 182,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 08:10 | 107,00 40 | 109,00 70 | 107,00 107,00 | 115,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 41,000 41,000 | 0,000 0,00 % | 08:10 | 41,000 180 | 41,400 180 | 41,000 41,000 | 89,50 34,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:04 | 51,50 100 | 52,50 100 | 50,50 50,50 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:04 | 22,000 1.000 | 22,800 1.000 | 22,000 22,000 | 24,200 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 107,00 107,00 | +1,00 +0,94 % | 27.01. | 105,00 58 | 106,00 57 | 0,000 0,000 | 112,00 69,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.