Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,8 Mio. 219,1 Mio. 108,7 Mio. 56,1 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,858 12,066 | -0,208 -1,72 % | 11:09 | 11,856 418 | 12,036 412 | 11,858 11,858 | 14,468 5,000 | 66 783 | 9 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 90,50 92,50 | -1,50 -1,63 % | 16.01. | 90,00 67 | 92,00 65 | 90,50 90,50 | 122,00 72,50 | 8 724 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,800 35,400 | -0,600 -1,69 % | 10:31 | 34,600 172 | 35,200 169 | 34,800 34,800 | 40,000 27,200 | 20 696 | 1 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,50 85,50 | -2,00 -2,34 % | 12:16 | 84,00 149 | 86,00 581 | 84,00 83,50 | 109,00 81,50 | 8 672 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 29,130 28,920 | -0,030 -0,10 % | 16.01. | 28,570 208 | 28,800 105 | 29,130 29,130 | 37,990 23,640 | 22 641 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 91,50 93,00 | -1,50 -1,61 % | 08:01 | 91,50 109 | 92,50 107 | 91,50 91,50 | 146,00 72,50 | 7 640 | 1 | ||
| MATTEL INC 851704 Tradegate | 17,870 18,155 | -0,285 -1,57 % | 07:35 | 17,840 556 | 18,015 550 | 17,870 17,870 | 21,180 12,380 | 35 625 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,28 63,22 | -0,94 -1,49 % | 07:40 | 62,20 80 | 62,80 79 | 62,28 62,28 | 63,60 47,500 | 10 623 | 4 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 306,80 313,80 | -7,00 -2,23 % | 10:05 | 306,10 20 | 313,80 19 | 306,80 306,80 | 399,50 253,90 | 2 614 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 55,36 56,58 | -1,22 -2,16 % | 10:50 | 55,36 90 | 56,48 88 | 55,36 55,36 | 58,87 30,695 | 11 609 | 1 | ||
| POLARIS INC 893819 Tradegate | 59,50 60,50 | -1,00 -1,65 % | 07:49 | 59,00 102 | 60,00 100 | 59,50 59,50 | 64,00 27,800 | 10 595 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 189,10 189,30 | +1,30 +0,69 % | 16.01. | 183,80 22 | 185,60 22 | 189,10 189,10 | 282,20 168,00 | 3 567 | 11 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 55,40 55,38 | +0,02 +0,04 % | 09:57 | 55,02 90 | 55,52 92 | 55,40 55,40 | 102,50 40,600 | 10 554 | 1 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,400 10,400 | +0,200 +1,96 % | 16.01. | 10,000 397 | 10,100 389 | 10,400 10,400 | 10,600 6,850 | 49 510 | 5 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 08:01 | 99,00 60 | 101,00 59 | 101,00 100,00 | 116,00 83,00 | 5 502 | 11 | ||
| PBF ENERGY INC A1J9SG Tradegate | 25,050 25,440 | -0,390 -1,53 % | 09:46 | 25,060 120 | 25,350 391 | 25,050 25,050 | 35,430 12,700 | 20 501 | 9 | ||
| OLIN CORPORATION 851936 Tradegate | 20,400 20,400 | +0,200 +0,99 % | 16.01. | 19,700 504 | 20,200 489 | 20,600 20,400 | 32,560 15,900 | 24 490 | 13 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 434,00 428,00 | +4,00 +0,93 % | 16.01. | 420,00 15 | 430,00 14 | 434,00 434,00 | 434,00 270,00 | 1 434 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 71,06 71,73 | -0,67 -0,93 % | 09:01 | 70,18 141 | 70,89 139 | 71,09 71,06 | 76,11 33,200 | 6 426 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 416,00 426,00 | -10,00 -2,35 % | 08:09 | 416,00 12 | 424,00 12 | 416,00 416,00 | 420,00 240,00 | 1 416 | 3 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 390,00 390,00 | 0,00 0,00 % | 07:36 | 382,00 16 | 388,00 16 | 390,00 390,00 | 585,00 350,00 | 1 390 | 5 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 54,86 55,36 | +0,16 +0,29 % | 16.01. | 53,80 74 | 54,34 73 | 55,16 54,86 | 75,06 35,790 | 7 384 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 72,50 73,50 | -1,50 -2,03 % | 16.01. | 72,00 69 | 74,00 67 | 72,50 72,50 | 73,00 56,00 | 5 362 | - | ||
| KBR INC A0LEFS Tradegate | 37,800 38,600 | -0,800 -2,07 % | 10:24 | 37,800 158 | 38,400 155 | 37,800 37,800 | 58,00 33,800 | 9 340 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 76,50 76,50 | 0,00 0,00 % | 12:30 | 75,00 120 | 76,00 117 | 76,50 76,50 | 78,00 53,00 | 4 306 | 9 | ||
| INGREDION INC A1JYNM Tradegate | 97,22 99,08 | -1,86 -1,88 % | 07:42 | 97,12 103 | 99,08 101 | 97,22 97,22 | 133,05 90,90 | 3 292 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 22,060 22,540 | -0,480 -2,13 % | 08:07 | 22,010 336 | 22,280 332 | 22,060 22,060 | 31,790 21,570 | 13 287 | 19 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,120 26,370 | -0,250 -0,95 % | 07:34 | 25,830 382 | 26,030 379 | 26,120 26,120 | 34,840 22,370 | 10 261 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 42,710 42,520 | -1,060 -2,42 % | 16.01. | 42,720 140 | 43,800 136 | 43,780 42,710 | 43,780 23,740 | 6 259 | - | ||
| LITTELFUSE INC 893593 Tradegate | 252,00 258,00 | -6,00 -2,33 % | 09:19 | 250,00 16 | 258,00 16 | 252,00 252,00 | 256,00 134,00 | 1 252 | 6 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,480 40,180 | -0,700 -1,74 % | 07:48 | 39,505 100 | 40,010 100 | 39,480 39,480 | 95,30 33,140 | 6 237 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 175,00 179,00 | -4,00 -2,23 % | 09:07 | 175,00 35 | 178,00 34 | 175,00 175,00 | 180,00 120,00 | 1 175 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 168,00 170,00 | -2,00 -1,18 % | 08:57 | 167,00 36 | 169,00 36 | 168,00 168,00 | 191,00 96,50 | 1 168 | 18 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,50 76,00 | -0,50 -0,66 % | 12:12 | 74,00 81 | 75,50 79 | 75,50 74,00 | 111,00 49,400 | 2 150 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 149,00 152,00 | -1,00 -0,67 % | 16.01. | 145,00 69 | 150,00 66 | 149,00 149,00 | 278,00 131,00 | 1 149 | 2 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 128,00 128,00 | 0,00 0,00 % | 07:42 | 125,00 80 | 128,00 77 | 128,00 128,00 | 142,00 79,50 | 1 128 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,170 9,350 | -0,180 -1,93 % | 09:04 | 9,100 1.965 | 9,210 170 | 9,170 9,170 | 9,770 7,750 | 13 119 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 22,270 22,750 | -0,480 -2,11 % | 08:38 | 22,260 179 | 22,700 175 | 22,270 22,270 | 51,86 20,900 | 5 111 | 3 | ||
| PLANET FITNESS INC A14U2K Tradegate | 84,50 84,50 | 0,00 0,00 % | 07:41 | 82,00 61 | 84,50 59 | 84,50 84,50 | 106,00 78,00 | 1 84 | 5 | ||
| AAON INC 894255 Tradegate | 80,78 81,08 | -0,30 -0,37 % | 09:58 | 78,94 75 | 80,54 74 | 80,78 80,78 | 132,40 52,40 | 1 81 | 9 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,94 74,20 | -0,14 -0,19 % | 16.01. | 71,70 139 | 72,76 137 | 72,94 72,94 | 80,30 62,38 | 1 73 | 8 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 30,200 30,800 | -0,600 -1,95 % | 09:18 | 30,200 198 | 30,600 194 | 30,200 30,200 | 42,200 25,000 | 2 60 | 5 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,160 39,950 | -0,790 -1,98 % | 07:39 | 39,030 129 | 39,530 127 | 39,160 39,160 | 48,110 35,660 | 1 39 | 6 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 36,600 36,400 | +0,800 +2,23 % | 16.01. | 35,200 198 | 35,600 194 | 36,600 36,600 | 40,400 30,600 | 1 37 | 2 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 29,000 29,200 | -0,400 -1,36 % | 16.01. | 28,800 346 | 29,200 340 | 29,000 29,000 | 31,600 17,400 | 1 29 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 20,600 20,800 | -0,200 -0,96 % | 08:01 | 20,200 296 | 20,600 288 | 20,600 20,600 | 78,00 18,700 | 1 21 | 2 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,400 12,400 | -0,100 -0,80 % | 16.01. | 12,100 248 | 12,500 238 | 12,400 12,400 | 15,900 8,800 | 1 12 | - | ||
| ACUITY INC 813307 Frankfurt | 270,00 274,00 | -4,00 -1,46 % | 08:01 | 270,00 20 | 278,00 20 | 270,00 270,00 | 322,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 272,00 272,00 | -10,00 -3,55 % | 15.01. | 276,00 11 | 278,00 11 | 0,000 0,000 | 272,00 129,00 | 0 0 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 40,800 41,100 | -2,360 -5,47 % | 14.01. | 42,500 234 | 42,800 232 | 0,000 0,000 | 74,62 33,290 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .