Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,8 Mio. 4,6 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELIXIS INC 936718 Tradegate | 37,635 38,280 | -0,645 -1,68 % | 10:50 | 37,660 200 | 38,605 200 | 37,635 37,635 | 45,590 28,610 | 14 527 | 8 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 40,100 40,030 | +0,070 +0,17 % | 09:37 | 39,570 252 | 40,140 180 | 40,100 40,100 | 42,780 30,630 | 13 521 | 8 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,800 16,940 | +0,265 +1,60 % | 29.04. | 16,345 427 | 16,590 421 | 16,965 16,800 | 24,000 13,064 | 27 454 | 51 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 53,42 52,22 | -0,44 -0,82 % | 29.04. | 53,18 95 | 54,78 92 | 53,42 53,42 | 58,50 32,000 | 8 427 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 142,00 143,00 | +1,00 +0,71 % | 29.04. | 138,00 73 | 141,00 71 | 142,00 142,00 | 166,00 136,00 | 3 426 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 214,00 212,00 | +2,00 +0,94 % | 29.04. | 208,00 48 | 210,00 48 | 214,00 212,00 | 214,00 123,00 | 2 426 | 1 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 187,00 185,00 | +1,00 +0,54 % | 29.04. | 183,00 55 | 188,00 53 | 187,00 182,00 | 187,00 96,00 | 2 369 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,680 33,460 | -0,030 -0,09 % | 29.04. | 33,210 151 | 34,210 147 | 33,680 33,680 | 38,000 24,000 | 10 337 | 4 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 301,60 305,00 | +4,60 +1,55 % | 29.04. | 292,00 21 | 299,20 20 | 301,60 301,60 | 376,80 253,90 | 1 302 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,620 23,920 | -0,300 -1,25 % | 07:53 | 23,680 423 | 23,860 420 | 23,620 23,620 | 29,620 20,480 | 12 283 | 1 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 274,00 276,00 | +2,00 +0,74 % | 29.04. | 266,00 38 | 274,00 37 | 274,00 274,00 | 290,00 193,00 | 1 274 | 2 | ||
| LITHIA MOTORS INC 914076 Tradegate | 240,00 238,00 | -10,00 -4,00 % | 29.04. | 246,00 25 | 250,00 24 | 240,00 240,00 | 310,00 212,00 | 1 240 | 4 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 84,90 86,68 | -1,78 -2,05 % | 08:00 | 85,26 71 | 88,26 69 | 84,90 84,90 | 173,00 61,74 | 2 170 | 15 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,000 41,600 | -0,800 -1,91 % | 29.04. | 40,800 90 | 42,000 80 | 42,000 41,000 | 42,400 24,667 | 4 165 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 137,10 135,20 | +0,25 +0,18 % | 29.04. | 136,40 67 | 137,70 66 | 137,10 137,10 | 178,65 133,25 | 1 137 | 7 | ||
| ATI INC 931083 Tradegate | 127,20 125,15 | +2,05 +1,64 % | 09:07 | 124,85 30 | 127,30 30 | 127,20 127,20 | 144,35 54,38 | 1 127 | 12 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 40,350 40,200 | +0,150 +0,37 % | 08:07 | 39,950 251 | 40,500 248 | 40,350 40,350
| 83,32 34,260 | 3 121 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,810 8,630 | +0,180 +2,09 % | 10:14 | 8,640 640 | 8,770 630 | 8,810 8,680 | 12,320 7,510 | 12 105 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 91,00 92,50 | -1,50 -1,62 % | 08:03 | 91,00 44 | 93,50 70 | 91,00 91,00 | 179,00 83,50 | 1 91 | 5 | ||
| GRACO INC 859357 Tradegate | 67,65 68,15 | -0,50 -0,73 % | 10:44 | 67,70 74 | 68,55 73 | 67,65 67,65 | 81,00 67,42 | 1 68 | 6 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,845 11,970 | -0,125 -1,04 % | 10:57 | 11,845 850 | 12,055 830 | 11,845 11,845 | 37,750 8,550 | 5 59 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 48,600 | +0,200 +0,41 % | 29.04. | 47,600 126 | 48,600 123 | 48,600 48,600 | 50,50 36,800 | 1 49 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 45,000 44,800 | +0,200 +0,45 % | 08:38 | 44,200
170 | 45,000 166 | 45,000 45,000 | 57,00 37,400 | 1 45 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 42,860 43,250 | -0,390 -0,90 % | 08:37 | 42,860 94 | 43,330 92 | 42,860 42,860 | 78,00 43,150 | 1 43 | 9 | ||
| COTY INC A1WY6X Tradegate | 2,020 2,040 | -0,020 -0,98 % | 09:02 | 2,020 2.489 | 2,040 2.439 | 2,020 2,020 | 4,614 1,710 | 17 34 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,200 33,000 | +0,200 +0,61 % | 09:39 | 32,400 185 | 33,200 180 | 33,200 33,200 | 43,780 23,800 | 1 33 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,300 14,140 | +0,170 +1,20 % | 29.04. | 13,960 580 | 14,235 570 | 14,300 14,300 | 20,200 13,700 | 1 14 | 5 | ||
| ACUITY INC 813307 Frankfurt | 242,00 242,00 | 0,00 0,00 % | 08:10 | 242,00 20 | 248,00 20 | 242,00 242,00 | 318,00 214,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,60 130,20 | +3,20 +2,55 % | 28.04. | 124,30 65 | 125,50 64 | 0,000 0,000 | 149,50 92,90 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 250,00 | 0,00 0,00 % | 28.04. | 246,00 13 | 248,00 13 | 0,000 0,000 | 284,00 147,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 112,10 110,60 | +1,30 +1,17 % | 28.04. | 109,30 92 | 111,50 90 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,400 42,600 | 0,000 0,00 % | 08:10 | 42,600 50 | 43,000 50 | 42,400 42,400 | 46,600 27,800 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,000 | -1,400 -5,19 % | 28.04. | 26,600 230 | 27,200 220 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 157,00 159,00 | -2,00 -1,26 % | 10:31 | 157,00 504 | 160,00 499 | 160,00 157,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 41,600 48,200 | -6,600 -13,69 % | 08:01 | 41,600 100 | 42,400 100 | 41,600 41,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,800 | 0,000 0,00 % | 08:01 | 23,800 1.000 | 24,000 1.000 | 23,600 23,600 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 96,50 97,00 | -0,50 -0,52 % | 10:31 | 96,00 338 | 97,00 130 | 96,50 96,00 | 112,00 81,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 174,80 176,30 | -1,50 -0,85 % | 10:31 | 174,80 44 | 176,20 185 | 174,90 174,70 | 192,90 154,45 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,800 31,000 | -0,200 -0,65 % | 10:03 | 30,800 648 | 31,000 161 | 30,800 30,800 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,400 | +1,400 +5,79 % | 27.04. | 23,600 70 | 24,000 70 | 0,000 0,000 | 30,000 21,600 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 15,535 16,395 | -0,860 -5,25 % | 08:10 | 15,490 200 | 15,710 200 | 15,535 15,535 | 30,130 12,844 | 0 0 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,500 14,370 | -0,530 -3,53 % | 28.04. | 14,840 410 | 15,165 395 | 0,000 0,000 | 70,00 12,385 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,830 28,020 | -0,280 -1,00 % | 28.04. | 27,600 217 | 28,440 211 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 233,40 235,60 | -2,20 -0,93 % | 10:32 | 233,20 23 | 235,80 21 | 233,40 232,80 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 77,00 78,00 | 0,00 0,00 % | 08:10 | 77,00 50 | 79,00 50 | 77,00 77,00 | 106,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,00 64,20 | +0,35 +0,55 % | 28.04. | 63,10 79 | 63,70 79 | 0,000 0,000 | 66,50 47,500 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,000 31,400 | 0,000 0,00 % | 29.04. | 34,000 120 | 34,800 120 | 32,000 32,000 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 46,140 46,250 | -0,110 -0,24 % | 08:10 | 46,110 200 | 46,560 200 | 46,140 46,140 | 55,83 25,210 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 198,80 202,00 | -3,20 -1,58 % | 08:10 | 199,00 50 | 204,00 50 | 198,80 198,80 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 73,00 74,00 | -1,00 -1,35 % | 10:33 | 73,00 68 | 74,00 67 | 73,00 73,00 | 77,00 60,50 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.