Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,1 Mio. 47,7 Mio. 9,4 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROVIRONMENT INC A0MJX7 Tradegate | 169,90 167,35 | +2,55 +1,52 % | 07:34 | 166,50 49 | 169,80 48 | 169,90 169,90 | 359,50 124,25 | 4 680 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 60,04 58,76 | +1,28 +2,18 % | 07:35 | 60,04 60 | 60,82 85 | 60,04 60,04 | 65,00 11,010 | 11 660 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 197,00 196,00 | +1,00 +0,51 % | 07:33 | 195,00 52 | 197,00 51 | 197,00 197,00 | 194,00 117,00 | 3 591 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 12,520 12,425 | +0,095 +0,76 % | 07:30 | 12,270 817 | 12,510 801 | 12,520 12,520 | 37,750 8,550 | 40 501 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 97,60 97,95 | +0,70 +0,72 % | 20.04. | 96,15 105 | 98,00 103 | 98,50 97,60 | 126,30 90,90 | 4 391 | 2 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,635 17,565 | +0,235 +1,35 % | 20.04. | 17,305 232 | 17,605 342 | 17,645 17,635 | 18,195 14,695 | 22 388 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 31,900 32,040 | -0,140 -0,44 % | 07:30 | 31,890 315 | 32,360 310 | 31,900 31,900 | 46,000 13,330 | 10 319 | 9 | ||
| WP CAREY INC A1J5SB Tradegate | 62,80 62,56 | +0,24 +0,38 % | 07:50 | 62,42 161 | 62,98 142 | 62,80 62,80 | 64,06 52,02 | 5 314 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 44,650 44,775 | +0,065 +0,15 % | 20.04. | 44,245 114 | 45,095 111 | 44,650 44,650 | 58,87 31,110 | 7 313 | 1 | ||
| TORO COMPANY 861568 Tradegate | 77,64 78,92 | -2,10 -2,63 % | 20.04. | 79,12 127 | 80,70 125 | 77,64 77,64 | 89,46 57,56 | 4 311 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 34,505 34,870 | -0,365 -1,05 % | 07:30 | 34,490 87 | 35,005 86 | 34,505 34,505 | 47,560 24,600 | 9 311 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,00 | 0,00 0,00 % | 20.04. | 52,00 135 | 53,00 132 | 52,50 51,00 | 61,00 48,600 | 6 308 | 2 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 56,00 56,50 | -1,50 -2,61 % | 20.04. | 57,00 106 | 57,50 104 | 56,50 56,00 | 70,64 37,720 | 5 280 | 3 | ||
| PLANET FITNESS INC A14U2K Tradegate | 62,50 61,82 | -0,02 -0,03 % | 20.04. | 61,74 82 | 63,60 79 | 63,12 62,50 | 98,50 59,92 | 4 251 | 5 | ||
| TWILIO INC A2ALP4 Tradegate | 124,25 123,55 | +0,70 +0,57 % | 07:51 | 123,35 74 | 124,30 73 | 124,25 124,25 | 124,50 70,01 | 2 248 | 12 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 114,00 112,80 | +0,50 +0,44 % | 20.04. | 111,85 90 | 115,75 87 | 114,00 114,00 | 204,00 101,05 | 2 228 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,500 33,000 | -1,200 -3,56 % | 20.04. | 33,400 121 | 34,000 118 | 32,500 32,500 | 48,505 29,500 | 7 228 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 224,50 224,50 | 0,00 0,00 % | 07:36 | 222,30 50 | 224,90 50 | 224,50 224,50 | 262,80 130,75 | 1 224 | 2 | ||
| VF CORPORATION 857621 Tradegate | 18,115 18,235 | -0,120 -0,66 % | 07:30 | 18,110 496 | 18,295 490 | 18,115 18,115 | 18,500 9,115 | 12 217 | 42 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 83,15 82,90 | +0,75 +0,91 % | 20.04. | 82,00 123 | 83,20 121 | 83,15 83,15 | 83,15 65,26 | 2 166 | 8 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 155,60 157,85 | -2,25 -1,43 % | 07:32 | 155,55 65 | 161,00 63 | 155,60 155,60 | 192,00 91,00 | 1 156 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 153,10 153,50 | -0,40 -0,26 % | 07:33 | 153,00 22 | 154,40 22 | 153,10 153,10 | 173,40 130,90 | 1 153 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,155 14,190 | +0,040 +0,28 % | 20.04. | 14,020
572 | 14,295 561 | 14,155 14,155 | 20,200 13,700 | 10 142 | 5 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 138,80 138,95 | -0,15 -0,11 % | 07:30 | 138,80 66 | 140,10 65 | 138,80 138,80 | 178,65 133,35 | 1 139 | 7 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 136,30 136,70 | -0,40 -0,29 % | 07:34 | 136,20 74 | 137,50 73 | 136,30 136,30 | 177,35 118,90 | 1 136 | 11 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,790 29,810 | -0,070 -0,23 % | 20.04. | 29,490 204 | 30,380 198 | 29,790 29,790 | 52,00 26,400 | 4 119 | - | ||
| RAMBUS INC 906870 Tradegate | 107,40 107,70 | -0,30 -0,28 % | 07:31 | 107,40 141 | 108,70 139 | 107,40 107,40 | 116,40 38,370 | 1 107 | 9 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 101,60 102,55 | -0,95 -0,93 % | 07:35 | 101,55 35 | 104,05 35 | 101,60 101,60 | 120,00 61,50 | 1 102 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 07:32 | 101,00 50 | 102,00 49 | 101,00 101,00 | 104,00 67,00 | 1 101 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 100,70 100,82 | -0,12 -0,12 % | 07:34 | 100,68 100 | 101,66 99 | 100,70 100,70 | 101,18 35,980 | 1 101 | 1 | ||
| CROCS INC A0HM52 Tradegate | 94,20 94,40 | -0,20 -0,21 % | 07:34 | 94,20 107 | 94,80 106 | 94,20 94,20 | 109,62 63,01 | 1 94 | 36 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | +1,36 +1,69 % | 20.04. | 79,82 101 | 81,40 99 | 81,74 81,74 | 109,00 69,00 | 1 82 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 78,75 77,90 | -0,15 -0,19 % | 20.04. | 78,10 129 | 80,00 126 | 78,75 78,75 | 79,50 46,400 | 1 79 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,12 63,22 | -1,74 -2,72 % | 20.04. | 63,24 64 | 64,82 62 | 62,12 62,12 | 100,00 54,00 | 1 62 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 41,480 41,410 | -0,310 -0,74 % | 20.04. | 41,600 97 | 42,130 96 | 41,480 41,480 | 48,000 35,060 | 1 41 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,000 20,600 | 0,000 0,00 % | 20.04. | 21,000 193 | 21,200 189 | 21,000 21,000 | 22,200 14,900 | 1 21 | 4 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,680 13,710 | -0,310 -2,22 % | 20.04. | 13,805 436 | 14,220 423 | 13,680 13,680 | 70,00 12,385 | 1 14 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,132 7,236 | -0,076 -1,05 % | 20.04. | 7,170 559 | 7,312 548 | 7,132 7,132 | 13,800 6,400 | 1 7 | 16 | ||
| ACUITY INC 813307 Frankfurt | 246,00 240,00 | 0,00 0,00 % | 20.04. | 250,00 20 | 254,00 20 | 246,00 246,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 315,80 315,80 | -6,70 -2,08 % | 17.04. | 319,20 13 | 327,20 13 | 0,000 0,000 | 331,20 75,00 | 0 0 | 5 | ||
| AECOM A0MMEV Tradegate | 73,50 73,00 | 0,00 0,00 % | 17.04. | 73,00 69 | 74,00 68 | 0,000 0,000 | 118,00 70,50 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 256,00 | -2,00 -0,78 % | 17.04. | 254,00 12 | 256,00 12 | 0,000 0,000 | 284,00 134,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 34,070 34,200 | -0,130 -0,38 % | 07:37 | 34,090 147 | 35,090 143 | 34,070 34,070 | 36,600 14,200 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 109,50 110,00 | -0,50 -0,45 % | 07:37 | 109,00 46 | 111,70 45 | 109,50 109,50 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,400 41,800 | 0,000 0,00 % | 20.04. | 42,400 50 | 43,000 50 | 42,400 41,600 | 46,600 25,400 | 0 0 | - | ||
| ARAMARK A1W92R Stuttgart | 38,310 38,620 | -0,310 -0,80 % | 07:37 | 38,320 131
| 39,150 750 | 38,310 38,310 | 38,610 27,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 148,00 148,00 | 0,00 0,00 % | 07:37 | 149,00 138 | 149,00 125 | 148,00 148,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,800 48,000 | 0,000 0,00 % | 20.04. | 48,600 100 | 49,800 100 | 48,800 48,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,000 | 0,000 0,00 % | 20.04. | 23,800 1.000 | 24,200 1.000 | 23,600 23,600 | 24,400 17,200 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 103,00 102,00 | +1,00 +0,98 % | 07:37 | 103,00 49 | 104,00 48 | 103,00 103,00 | 112,00 72,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.