Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,9 Mio. 13,0 Mio. 12,5 Mio. 5,8 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITHIA MOTORS INC 914076 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 09:30 | 246,00 25 | 248,00 25 | 248,00 248,00 | 336,00 240,00 | 1 248 | 4 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 82,30 82,91 | -0,61 -0,74 % | 07:30 | 81,83 122 | 82,64 121 | 82,30 82,30 | 91,20 33,200 | 3 247 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 241,60 241,60 | 0,00 0,00 % | 09:30 | 238,20 42 | 241,70 42 | 241,60 241,60 | 242,00 162,10 | 1 242 | 12 | ||
| ENTEGRIS INC 938201 Tradegate | 114,12 114,14 | -0,02 -0,02 % | 09:30 | 112,04 54 | 114,30 53 | 114,12 114,12 | 116,76 57,90 | 2 228 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,00 76,50 | -0,50 -0,65 % | 09:29 | 75,50 133 | 76,00 131 | 76,00 75,50 | 76,00 41,600 | 3 227 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 220,00 222,00 | -2,00 -0,90 % | 09:30 | 218,00 46 | 220,00 46 | 220,00 220,00 | 336,00 175,00 | 1 220 | 16 | ||
| MKS INC 920343 Tradegate | 218,40 220,00 | -1,60 -0,73 % | 09:30 | 217,10 37 | 218,70 37 | 218,40 218,40 | 225,10 50,04 | 1 218 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 71,50 71,66 | -0,16 -0,22 % | 09:30 | 70,86 57 | 71,56 56 | 71,50 71,34 | 101,20 56,34 | 3 214 | 2 | ||
| RAYONIER INC 889684 Tradegate | 19,300 19,300 | 0,000 0,00 % | 09:31 | 18,900 265 | 19,300 258 | 19,300 19,300 | 26,000 18,100 | 11 212 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,685 20,695 | -0,010 -0,05 % | 09:30 | 20,395 245 | 20,700 241 | 20,685 20,685 | 39,745 12,478 | 10 207 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,458 11,526 | -0,068 -0,59 % | 09:30 | 11,382 440 | 11,458 900 | 11,458 11,458 | 14,822 7,764 | 17 195 | 20 | ||
| OLIN CORPORATION 851936 Tradegate | 20,200 20,800 | -0,600 -2,88 % | 07:34 | 20,400 493 | 20,600 146 | 20,200 20,200 | 26,000 15,900 | 8 162 | 13 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 77,50 77,50 | 0,00 0,00 % | 09:30 | 75,50 80 | 77,50 77 | 77,50 77,50 | 173,00 67,50 | 2 155 | 15 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 74,50 75,50 | -1,00 -1,32 % | 07:30 | 74,50 54 | 75,50 53 | 74,50 74,50 | 77,00 35,200 | 2 149 | 12 | ||
| APPFOLIO INC A14TU7 Tradegate | 145,40 146,20 | -0,80 -0,55 % | 09:30 | 144,20 28 | 145,60 28 | 145,40 145,40 | 282,20 148,70 | 1 145 | 11 | ||
| SYNAPTICS INC 529873 Tradegate | 71,30 71,48 | -0,18 -0,25 % | 09:30 | 70,34 85 | 71,40 84 | 71,30 71,30 | 81,28 40,540 | 2 143 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 136,00 136,00 | 0,00 0,00 % | 09:30 | 133,00 76 | 136,00 73 | 136,00 136,00 | 312,00 128,00 | 1 136 | 12 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,300 33,030 | +0,260 +0,79 % | 20.02. | 32,460 307 | 33,100 301 | 33,300 33,300 | 52,00 30,490 | 4 133 | - | ||
| UNUM GROUP 872055 Tradegate | 62,64 62,50 | +0,14 +0,22 % | 09:30 | 61,46 98 | 62,68 96 | 62,64 62,64 | 79,86 57,00 | 2 125 | 8 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,230 39,200 | +0,030 +0,08 % | 08:01 | 38,545 104 | 39,325 102 | 39,230 39,230 | 53,86 30,500 | 3 118 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 38,000 38,000 | 0,000 0,00 % | 08:01 | 37,200 162 | 38,000 157 | 38,000 38,000 | 38,000 19,067 | 3 114 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 112,85 112,65 | +0,20 +0,18 % | 09:30 | 110,75 54 | 112,95 53 | 112,85 112,85 | 165,00 84,42 | 1 113 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 111,00 111,00 | 0,00 0,00 % | 09:30 | 109,00 92 | 112,00 89 | 111,00 111,00 | 113,00 70,50 | 1 111 | 6 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,00 53,50 | -0,50 -0,92 % | 20.02. | 53,50 112 | 54,50 109 | 54,00 54,00 | 87,00 40,800 | 2 108 | 9 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,00 54,50 | -0,50 -0,92 % | 09:30 | 53,50 187 | 54,50 183 | 54,00 54,00 | 79,50 50,50 | 2 108 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 103,00 103,00 | 0,00 0,00 % | 09:30 | 102,00 50 | 103,00 49 | 103,00 103,00 | 104,00 62,00 | 1 103 | 2 | ||
| GENTEX CORPORATION 868891 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 09:30 | 20,200 498 | 20,400 488 | 20,200 20,200 | 24,800 18,300 | 5 101 | 8 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 98,50 98,00 | +0,50 +0,51 % | 09:31 | 96,00 63 | 98,50 61 | 98,50 98,50 | 120,00 86,00 | 1 98 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 97,18 97,42 | -0,24 -0,25 % | 09:30 | 96,28 104 | 97,22 103 | 97,18 97,18 | 97,28 73,32 | 1 97 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 30,800 30,200 | +0,600 +1,99 % | 09:31 | 29,400 136 | 30,800 130 | 30,800 30,800 | 32,800 22,400 | 3 92 | 12 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,550 10,960 | -0,070 -0,66 % | 20.02. | 10,515 300 | 10,710 558 | 11,115 10,550 | 26,000 10,220 | 7 75 | 11 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 37,600 37,600 | 0,000 0,00 % | 08:01 | 36,800 164 | 37,800 159 | 37,600 36,800 | 53,50 36,400 | 2 74 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 73,20 73,76 | -2,42 -3,20 % | 20.02. | 74,02 68 | 75,50 66 | 73,20 73,20 | 76,42 37,110 | 1 73 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 35,260 35,420 | -0,160 -0,45 % | 08:02 | 35,000 285 | 35,350 282 | 35,260 34,920 | 59,58 25,540 | 2 70 | 10 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 09:30 | 32,400 185 | 33,200 180 | 33,200 32,400 | 36,800 14,100 | 2 66 | 4 | ||
| CABOT CORPORATION 856744 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 09:30 | 63,50 142 | 64,00 140 | 64,00 64,00 | 83,00 51,00 | 1 64 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,000 32,000 | 0,000 0,00 % | 09:32 | 31,600 191 | 32,000 187 | 32,000 32,000 | 40,000 27,200 | 2 64 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,039 9,040 | -0,001 -0,01 % | 09:30 | 8,911 559 | 9,045 551 | 9,039 9,039 | 14,468 5,000 | 7 63 | 9 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 62,34 62,68 | -0,34 -0,54 % | 09:19 | 61,84 81 | 62,44 81 | 62,34 62,34 | 102,50 40,600 | 1 62 | 1 | ||
| FLEX LTD 890331 Tradegate | 55,36 55,74 | -0,38 -0,68 % | 09:35 | 54,59 109 | 55,41 108 | 55,36 55,36 | 61,31 22,340 | 1 55 | 7 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 08:02 | 27,400 365 | 28,000 356 | 27,800 27,400 | 60,00 24,800 | 2 55 | 6 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 46,800 46,200 | +0,600 +1,30 % | 09:30 | 46,400 194 | 46,800 194 | 46,800 46,800 | 63,50 39,000 | 1 47 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 44,440 44,620 | -0,180 -0,40 % | 09:30 | 44,180 226 | 44,480 224 | 44,440 44,440 | 70,06 33,290 | 1 44 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,798 18,790 | +0,008 +0,04 % | 09:30 | 18,528 377 | 18,808 371 | 18,798 18,798 | 25,000 10,840 | 2 38 | 51 | ||
| EXELIXIS INC 936718 Tradegate | 36,150 37,030 | -0,880 -2,38 % | 08:02 | 36,240 83 | 37,160 81 | 36,150 36,150 | 45,590 28,610 | 1 36 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 32,190 32,480 | -0,290 -0,89 % | 08:01 | 32,020 94 | 32,500 92 | 32,190 32,190 | 50,02 24,600 | 1 32 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 30,410 30,420 | -0,010 -0,03 % | 09:32 | 29,990 200 | 30,440 197 | 30,410 30,410 | 37,990 23,640 | 1 30 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,200 25,200 | 0,000 0,00 % | 09:30 | 24,600 244 | 25,200 237 | 25,200 25,200 | 36,000 25,400 | 1 25 | 8 | ||
| GAP INC 863533 Tradegate | 24,365 24,405 | -0,040 -0,16 % | 08:00 | 24,065 414 | 24,430 408 | 24,365 24,365 | 25,740 14,800 | 1 24 | - | ||
| MACYS INC A0MS7Y Tradegate | 18,942 19,010 | -0,068 -0,36 % | 09:30 | 18,768 372 | 18,956 368 | 18,942 18,942 | 20,700 8,853 | 1 19 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.