Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,6 Mio. 2,9 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THOR INDUSTRIES INC 872478 Tradegate | 95,96 97,98 | -0,26 -0,27 % | 19.02. | 95,72 265 | 96,20 260 | 97,70 95,96 | 102,00 57,66 | 22 2.127 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,200 30,800 | +1,400 +4,55 % | 15:46 | 31,800 950 | 32,000 940 | 32,200 32,200 | 31,600 15,900 | 66 2.125 | 3 | ||
| GATX CORPORATION 851137 Tradegate | 160,00 161,00 | -1,00 -0,62 % | 15:34 | 166,00 190 | 168,00 100 | 163,00 160,00 | 162,00 126,00 | 13 2.101 | - | ||
| AUTOLIV INC 906892 Stuttgart | 104,00 106,00 | -2,00 -1,89 % | 18:47 | 103,00 657 | 105,00 75 | 106,00 104,00 | 112,00 68,00 | 20 2.100 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 139,00 138,00 | +1,00 +0,72 % | 16:46 | 136,00 220 | 137,00 218 | 139,00 139,00 | 146,00 84,50 | 15 2.085 | - | ||
| POLARIS INC 893819 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 10:58 | 55,50 200 | 56,00 200 | 55,50 55,00 | 64,00 27,800 | 37 2.041 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,690 40,250 | +0,440 +1,09 % | 09:27 | 39,860 150 | 40,090 500 | 40,690 40,690 | 48,110 35,660 | 50 2.034 | 6 | ||
| H&R BLOCK INC 859376 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 16:04 | 25,400 1.190 | 25,600 1.180 | 26,600 26,000 | 56,00 23,400 | 76 1.989 | 3 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,310 39,630 | -0,320 -0,81 % | 18:07 | 39,075 260 | 39,305 260 | 39,800 39,135 | 53,86 30,500 | 48 1.897 | - | ||
| LITTELFUSE INC 893593 Tradegate | 306,00 296,00 | -4,00 -1,29 % | 19.02. | 310,00 40 | 312,00 40 | 306,00 306,00 | 306,00 134,00 | 6 1.836 | 6 | ||
| MARZETTI COMPANY 858141 Tradegate | 137,00 137,00 | -3,00 -2,14 % | 19.02. | 140,00 220 | 142,00 210 | 137,00 137,00 | 189,00 128,00 | 13 1.781 | 7 | ||
| TREX COMPANY INC 938716 Tradegate | 35,400 35,280 | +0,120 +0,34 % | 14:40 | 34,970 580 | 35,140 570 | 35,400 35,400 | 59,58 25,540 | 50 1.770 | 10 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 34,600 34,200 | 0,000 0,00 % | 19.02. | 34,400 300 | 34,600 290 | 34,600 34,600 | 36,000 24,000 | 50 1.730 | 4 | ||
| BRUKER CORPORATION 813534 Tradegate | 33,350 32,940 | +0,410 +1,24 % | 12:07 | 32,170 932 | 32,390 925 | 33,350 33,350 | 51,44 24,600 | 52 1.729 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 204,00 206,00 | -2,00 -0,97 % | 15:26 | 204,00 50 | 206,00 50 | 204,00 204,00 | 204,00 107,00 | 8 1.632 | 4 | ||
| FLEX LTD 890331 Tradegate | 56,37 55,32 | +1,05 +1,90 % | 18:48 | 56,18 200 | 56,55 300 | 56,37 56,37 | 61,31 22,340 | 27 1.522 | 7 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,000 15,300 | -0,300 -1,96 % | 17:04 | 15,000 2.340 | 15,100 2.320 | 15,000 15,000 | 20,600 13,700 | 100 1.500 | 5 | ||
| KBR INC A0LEFS Tradegate | 36,000 35,800 | -0,600 -1,64 % | 19.02. | 36,200 840 | 36,400 830 | 36,000 36,000 | 50,000 33,800 | 41 1.476 | 4 | ||
| NOV INC A2QLRE Tradegate | 17,305 16,970 | +0,110 +0,64 % | 19.02. | 17,080 1.760 | 17,170 1.750 | 17,305 17,055 | 17,305 9,966 | 80 1.374 | 7 | ||
| AAON INC 894255 Tradegate | 84,88 85,90 | -1,02 -1,19 % | 14:03 | 87,04 120 | 87,56 120 | 84,88 84,88 | 104,85 52,40 | 15 1.273 | 9 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 44,680 45,710 | -0,490 -1,08 % | 19.02. | 44,710 230 | 44,950 230 | 45,740 44,680 | 63,88 35,790 | 25 1.141 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 112,20 111,90 | +0,30 +0,27 % | 17:31 | 111,80 90 | 112,40 90 | 112,20 112,20 | 165,00 84,42 | 10 1.122 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 278,00 280,00 | -2,00 -0,71 % | 16:30 | 276,00 100 | 278,00 75 | 278,00 278,00 | 282,00 162,00 | 4 1.112 | 6 | ||
| ONE GAS INC A1XB2X Tradegate | 73,50 73,00 | +0,50 +0,68 % | 14:38 | 72,00 250 | 72,50 250 | 73,50 73,50 | 73,50 62,00 | 15 1.102 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 20,400 20,400 | -0,200 -0,97 % | 19.02. | 20,000 600 | 20,200 500 | 20,400 20,000 | 28,800 18,700 | 54 1.101 | 3 | ||
| RELIANCE INC 892629 Tradegate | 268,40 277,90 | -9,50 -3,42 % | 17:55 | 266,30 120 | 267,80 120 | 268,40 268,20 | 299,40 228,00 | 4 1.073 | 1 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 66,50 65,50 | -1,00 -1,48 % | 19.02. | 66,00 300 | 67,50 500 | 66,50 66,50 | 105,00 61,00 | 16 1.064 | 1 | ||
| WEX INC A1J7A6 Tradegate | 132,00 135,00 | 0,00 0,00 % | 19.02. | 132,00 160 | 133,00 150 | 132,00 132,00 | 152,00 102,00 | 8 1.056 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,00 75,50 | -2,50 -3,23 % | 19.02. | 76,00 200 | 76,50 200 | 75,00 75,00 | 109,00 69,00 | 14 1.050 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,32 67,96 | -2,64 -3,88 % | 17:55 | 65,32 620 | 65,60 610 | 65,32 65,32 | 119,00 64,96 | 16 1.045 | 10 | ||
| MASIMO CORPORATION 578074 Tradegate | 148,45 149,05 | -0,60 -0,40 % | 16:23 | 148,45 200 | 148,90 200 | 150,10 147,65 | 185,20 109,50 | 7 1.042 | 12 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 145,60 144,30 | +0,20 +0,14 % | 19.02. | 144,10 210 | 145,10 210 | 145,60 145,60 | 149,50 88,05 | 7 1.019 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,400 26,400 | -1,000 -3,79 % | 18:26 | 24,800 410 | 25,000 400 | 25,400 25,400 | 36,000 26,000 | 40 1.016 | 8 | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,400 47,600 | -0,200 -0,43 % | 19.02. | 46,800 220 | 47,000 220 | 46,400 46,400 | 47,000 32,000 | 20 928 | 13 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 910,00 920,00 | -10,00 -1,09 % | 19.02. | 915,00 10 | 920,00 10 | 910,00 910,00 | 1.000,00 765,00 | 1 910 | 30 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,25 175,95 | +0,35 +0,20 % | 19.02. | 175,65 300 | 176,00 200 | 176,25 176,25 | 184,50 97,48 | 5 881 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 44,000 43,000 | +1,000 +2,33 % | 17:53 | 43,600 690 | 43,800 690 | 44,000 44,000 | 49,600 23,200 | 20 880 | 11 | ||
| TOPBUILD CORP A14UY4 Tradegate | 434,00 444,00 | -10,00 -2,25 % | 18:04 | 436,00 30 | 440,00 30 | 434,00 434,00 | 468,00 240,00 | 2 868 | 3 | ||
| MKS INC 920343 Tradegate | 210,40 211,80 | -1,40 -0,66 % | 13:43 | 218,30 50 | 219,60 50 | 210,40 210,40 | 225,10 50,04 | 4 843 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 81,00 81,00 | 0,00 0,00 % | 12:32 | 79,50 130 | 80,00 130 | 81,00 81,00 | 109,00 49,400 | 10 810 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 77,50 78,50 | -1,00 -1,27 % | 11:31 | 78,00 130 | 79,00 130 | 77,50 77,50 | 178,00 67,50 | 10 775 | 15 | ||
| APPFOLIO INC A14TU7 Tradegate | 149,50 150,00 | -0,40 -0,27 % | 19.02. | 146,10 140 | 147,50 140 | 149,60 149,50 | 282,20 148,70 | 5 748 | 11 | ||
| HEXCEL CORPORATION 894306 Tradegate | 74,00 74,50 | -0,50 -0,67 % | 11:09 | 75,00 400 | 75,50 400 | 74,00 74,00 | 76,00 41,600 | 10 740 | 3 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 183,00 186,00 | +1,00 +0,55 % | 19.02. | 183,00 55 | 184,00 55 | 183,00 183,00 | 195,00 85,00 | 4 732 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 141,75 142,60 | -1,05 -0,74 % | 19.02. | 146,15 210 | 146,90 210 | 141,75 141,70 | 147,80 90,40 | 5 709 | 17 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,260 15,305 | -0,045 -0,29 % | 17:07 | 15,260 1.320 | 15,340 1.310 | 15,260 15,260 | 19,865 14,840 | 42 641 | 1 | ||
| NOVANTA INC A2AJW7 Tradegate | 122,00 124,00 | -2,00 -1,61 % | 19.02. | 122,00 90 | 123,00 90 | 122,00 122,00 | 145,00 84,50 | 5 610 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,028 18,130 | -0,102 -0,56 % | 10:57 | 18,120 1.660 | 18,204 1.650 | 18,028 18,028 | 25,000 10,840 | 33 595 | 51 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,400 15,200 | +0,200 +1,32 % | 08:59 | 15,100 400 | 15,200 400 | 15,500 15,400 | 15,600 8,800 | 35 542 | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 59,50 60,50 | -0,50 -0,83 % | 19.02. | 59,50 170 | 60,00 170 | 59,50 59,50 | 62,50 0,000 | 9 536 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.