Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 4,9 Mio. 4,7 Mio. 3,2 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNATRACE INC A2PPPE Tradegate | 34,000 33,600 | +0,400 +1,19 % | 09:30 | 33,400 303 | 34,000 296 | 34,000 34,000 | 49,200 28,000 | 9 306 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 152,60 151,00 | +1,60 +1,06 % | 09:30 | 151,10 27 | 152,40 27 | 152,60 152,60 | 282,20 138,20 | 2 305 | 11 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 301,20 298,80 | +2,40 +0,80 % | 09:30 | 297,40 21 | 300,50 21 | 301,20 301,20 | 376,80 253,90 | 1 301 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 150,45 149,10 | +1,35 +0,91 % | 09:30 | 149,30 61 | 150,20 61 | 150,45 149,70 | 178,65 133,35 | 2 300 | 7 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 09:30 | 27,600 367 | 28,000 359 | 28,000 28,000 | 60,00 24,800 | 10 280 | 6 | ||
| RLI CORP 857241 Tradegate | 54,50 54,50 | 0,00 0,00 % | 09:30 | 54,00 186 | 54,50 185 | 54,50 54,50 | 74,50 48,200 | 5 272 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 67,00 67,50 | -0,50 -0,74 % | 08:12 | 67,00 61 | 68,00 59 | 67,00 67,00 | 82,00 48,400 | 4 268 | 4 | ||
| QUALYS INC A1J423 Tradegate | 88,24 87,26 | +0,98 +1,12 % | 09:30 | 87,22 116 | 88,12 115 | 88,24 88,24 | 132,85 72,74 | 3 265 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 262,00 260,00 | +2,00 +0,77 % | 09:30 | 260,00 39 | 262,00 39 | 262,00 262,00 | 282,00 162,00 | 1 262 | 6 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 129,00 129,00 | 0,00 0,00 % | 08:29 | 128,00 40 | 129,00 39 | 129,00 129,00 | 149,00 70,00 | 2 258 | 7 | ||
| CLEAN HARBORS INC 876514 Tradegate | 256,20 252,80 | +3,40 +1,34 % | 09:30 | 250,40 41 | 255,50 40 | 256,20 256,20 | 255,00 162,10 | 1 256 | 12 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 42,130 41,660 | +0,470 +1,13 % | 09:33 | 41,600 121 | 42,090 119 | 42,130 42,130 | 47,370 35,660 | 6 253 | 6 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 232,00 230,10 | +1,90 +0,83 % | 09:30 | 229,10 18 | 231,40 18 | 232,00 232,00 | 294,60 187,20 | 1 232 | 5 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 228,00 226,00 | +2,00 +0,88 % | 08:01 | 226,00 45 | 228,00 44 | 228,00 228,00 | 252,00 150,00 | 1 228 | 5 | ||
| VF CORPORATION 857621 Tradegate | 13,876 13,986 | -0,110 -0,79 % | 10:30 | 13,866 654 | 14,152 640 | 14,200 13,876 | 18,500 8,495 | 16 227 | 42 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 226,00 224,00 | +2,00 +0,89 % | 09:30 | 224,00 46 | 226,00 45 | 226,00 226,00 | 264,00 123,00 | 1 226 | 5 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 202,00 200,00 | +2,00 +1,00 % | 09:30 | 199,00 31 | 200,00 31 | 202,00 202,00 | 214,00 96,50 | 1 202 | 18 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 97,00 96,00 | +1,00 +1,04 % | 09:31 | 95,00 107 | 97,00 104 | 97,00 97,00 | 120,00 61,50 | 2 194 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,600 37,200 | +0,400 +1,08 % | 09:33 | 37,000 110 | 37,400 108 | 37,600 37,600 | 59,00 26,000 | 5 188 | 6 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 92,00 91,50 | +0,50 +0,55 % | 09:30 | 91,50 56 | 92,00 55 | 92,00 92,00 | 104,00 62,00 | 2 184 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,50 87,50 | +1,00 +1,14 % | 09:30 | 87,00 70 | 88,50 69 | 88,50 88,50 | 110,00 86,00 | 2 177 | 3 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 170,00 168,36 | +1,64 +0,97 % | 09:30 | 167,34 37 | 169,54 36 | 170,00 170,00 | 201,75 147,24 | 1 170 | 1 | ||
| FLEX LTD 890331 Tradegate | 56,53 55,49 | +1,04 +1,87 % | 09:30 | 55,34 110 | 56,43 110 | 56,53 56,53 | 61,31 22,340 | 3 170 | 7 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 84,00 83,50 | +0,50 +0,60 % | 08:53 | 83,50 122 | 84,00 120 | 84,00 83,50 | 123,00 72,50 | 2 168 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 83,26 82,38 | +0,88 +1,07 % | 09:30 | 82,40 62 | 83,14 61 | 83,26 83,26 | 143,60 81,44 | 2 167 | 7 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,52 79,88 | +0,64 +0,80 % | 09:30 | 79,54 127 | 80,30 126 | 80,52 80,52 | 80,64 62,38 | 2 161 | 8 | ||
| AAON INC 894255 Tradegate | 74,18 73,42 | +0,76 +1,04 % | 09:30 | 73,44 83 | 74,08 82 | 74,36 74,18 | 95,18 52,40 | 2 149 | 9 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,600 46,800 | +0,800 +1,71 % | 11:21 | 46,000 110 | 47,600 106 | 47,600 47,600 | 49,400 33,200 | 3 143 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 08:00 | 62,00 65 | 63,00 65 | 63,50 63,50 | 102,00 54,00 | 2 127 | 5 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 127,00 126,00 | +1,00 +0,79 % | 08:01 | 125,00 81 | 127,00 80 | 127,00 127,00 | 146,00 99,50 | 1 127 | 5 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 124,00 124,00 | 0,00 0,00 % | 09:30 | 123,00 82 | 124,00 81 | 124,00 124,00 | 204,00 110,00 | 1 124 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,400 30,200 | +0,200 +0,66 % | 09:30 | 30,200 201 | 30,400 199 | 30,400 30,400 | 38,000 27,200 | 4 122 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 60,68 60,32 | +0,36 +0,60 % | 09:30 | 60,18 84 | 60,52 84 | 60,68 60,68 | 76,42 37,110 | 2 122 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 120,40 119,80 | +0,60 +0,50 % | 09:33 | 119,65 43 | 120,10 42 | 120,40 120,40 | 142,85 79,88 | 1 120 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 117,00 118,00 | -1,00 -0,85 % | 09:33 | 116,00 79 | 117,00 78 | 117,00 117,00 | 119,00 91,00 | 1 117 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 36,000 36,400 | -0,400 -1,10 % | 11:00 | 36,000 280 | 37,000 271 | 37,200 36,000 | 49,600 31,800 | 3 110 | 8 | ||
| PVH CORP A1JHA5 Tradegate | 53,58 53,30 | +0,28 +0,53 % | 09:30 | 53,16 171 | 53,44 170 | 53,58 53,58 | 78,62 51,34 | 2 107 | 3 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 34,760 34,450 | -0,075 -0,22 % | 13.03. | 34,505 117 | 35,205 115 | 34,760 34,760 | 48,505 30,500 | 3 104 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,658 8,506 | +0,152 +1,79 % | 09:30 | 8,380 720 | 8,638 698 | 8,658 8,658 | 24,360 8,936 | 12 104 | 11 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 50,50 49,800 | +0,70 +1,41 % | 09:30 | 49,200 184 | 50,000 179 | 50,50 50,50 | 79,50 48,400 | 2 101 | 11 | ||
| INGREDION INC A1JYNM Tradegate | 96,90 96,68 | -1,48 -1,50 % | 13.03. | 97,82 103 | 98,82 102 | 96,90 96,90 | 126,60 90,90 | 1 97 | 2 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 92,92 92,10 | +0,82 +0,89 % | 09:30 | 91,60 110 | 92,68 109 | 92,92 92,92 | 98,28 73,32 | 1 93 | - | ||
| BORGWARNER INC 887320 Tradegate | 44,590 44,270 | +0,320 +0,72 % | 09:30 | 44,115 92 | 44,470 91 | 44,715 44,590 | 58,55 22,000 | 2 89 | 9 | ||
| ESAB CORPORATION A3DG4P Tradegate | 87,00 86,00 | +1,00 +1,16 % | 08:01 | 85,50 119 | 86,50 117 | 87,00 87,00 | 117,00 91,00 | 1 87 | 6 | ||
| TIMKEN COMPANY 852676 Tradegate | 86,00 85,50 | +0,50 +0,58 % | 08:01 | 85,00 106 | 85,50 105 | 86,00 86,00 | 94,00 51,00 | 1 86 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 76,62 75,78 | +0,84 +1,11 % | 09:30 | 75,00 68 | 77,30 65 | 76,62 76,62 | 96,00 34,750 | 1 77 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 32,800 32,600 | +0,200 +0,61 % | 09:33 | 32,400 200 | 32,800 183 | 32,800 32,800 | 50,50 32,200 | 2 66 | 1 | ||
| KBR INC A0LEFS Tradegate | 32,400 32,200 | +0,200 +0,62 % | 09:30 | 32,200 189 | 32,600 186 | 32,400 32,400 | 50,000 32,000 | 2 65 | 4 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 64,50 64,50 | 0,00 0,00 % | 09:30 | 64,00 95 | 64,50 94 | 64,50 64,50 | 85,50 60,00 | 1 64 | 4 | ||
| MACYS INC A0MS7Y Tradegate | 15,046 14,922 | +0,124 +0,83 % | 09:30 | 14,856 480 | 15,008 469 | 15,046 15,046 | 20,700 8,853 | 4 60 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.