Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 7,3 Mio. 5,7 Mio. 5,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RH A2DJTU Tradegate | 120,00 119,00 | +3,00 +2,56 % | 22.04. | 114,00 90 | 117,00 90 | 120,00 120,00 | 216,75 92,40 | 2 240 | - | ||
| CHEWY INC A2PL6S Tradegate | 23,070 23,100 | -0,030 -0,13 % | 12:23 | 22,840 440 | 23,210 430 | 23,070 23,070 | 42,630 19,580 | 10 231 | 8 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 222,00 222,00 | 0,00 0,00 % | 22.04. | 218,00 46 | 222,00 45 | 222,00 222,00 | 252,00 156,00 | 1 222 | 5 | ||
| APTARGROUP INC 886413 Tradegate | 107,40 106,40 | +1,00 +0,94 % | 09:30 | 105,10 50 | 107,70 93 | 107,40 107,40 | 141,20 90,00 | 2 215 | 9 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 205,70 205,30 | +0,40 +0,19 % | 09:30 | 203,30 45 | 206,30 44 | 205,70 205,70 | 214,60 64,42 | 1 206 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 66,50 | 0,00 0,00 % | 22.04. | 66,50 76 | 67,00 75 | 68,00 67,00 | 81,00 58,02 | 3 202 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 192,95 190,80 | +2,15 +1,13 % | 09:30 | 189,00 32 | 193,70 31 | 192,95 192,95 | 193,20 98,00 | 1 193 | - | ||
| ITT INC A2AJTS Tradegate | 186,20 185,50 | +0,70 +0,38 % | 07:30 | 183,30 55 | 186,90 54 | 186,20 186,20 | 192,30 115,00 | 1 186 | 13 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 180,25 179,50 | +0,75 +0,42 % | 09:30 | 178,35 57 | 181,00 56 | 180,25 180,25 | 216,00 126,70 | 1 180 | 5 | ||
| CUBESMART A1JKQD Tradegate | 33,550 33,400 | +0,150 +0,45 % | 09:30 | 33,200 310 | 33,860 300 | 33,550 33,550 | 38,810 30,010 | 5 168 | 2 | ||
| MSA SAFETY INC A1XFCC Tradegate | 146,00 145,00 | +1,00 +0,69 % | 09:32 | 143,00 70 | 146,00 68 | 146,00 146,00 | 166,00 136,00 | 1 146 | - | ||
| TETRA TECH INC 902888 Tradegate | 27,060 27,030 | +0,160 +0,59 % | 22.04. | 26,730 225 | 26,990 222 | 27,060 27,060 | 36,000 25,500 | 5 135 | 4 | ||
| UNUM GROUP 872055 Tradegate | 66,38 66,06 | +0,32 +0,48 % | 09:30 | 65,28 92 | 66,60 90 | 66,38 66,38 | 73,60 58,06 | 2 133 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,90 61,95 | -0,05 -0,08 % | 09:30 | 61,50 82 | 62,10 81 | 61,90 61,90 | 66,50 47,500 | 2 123 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 116,15 115,25 | +0,90 +0,78 % | 09:33 | 113,65 88 | 116,50 86 | 116,15 116,15 | 120,00 63,50 | 1 116 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,20 | +0,50 +0,45 % | 09:30 | 110,00 91 | 112,10 89 | 111,70 111,70 | 128,00 106,00 | 1 112 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 22.04. | 52,50 171 | 53,00 170 | 53,50 52,50 | 54,49 40,190 | 2 106 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 105,70 104,95 | +0,75 +0,71 % | 09:30 | 103,50 58 | 106,05 57 | 105,70 105,70 | 138,00 84,42 | 1 106 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 96,75 96,20 | +0,55 +0,57 % | 09:30 | 95,35 110 | 97,25 110 | 96,75 96,75 | 126,30 90,90 | 1 97 | 2 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,400 40,860 | -0,460 -1,13 % | 11:39 | 40,640 150 | 41,130 150 | 40,400 40,400 | 49,740 29,660 | 2 81 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 66,35 66,65 | -0,30 -0,45 % | 11:04 | 66,35 121 | 66,65 120 | 66,35 66,35 | 102,00 62,60 | 1 66 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 55,50 | +0,50 +0,90 % | 09:32 | 54,85 183 | 56,15 178 | 56,00 56,00 | 70,50 50,50 | 1 56 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,50 55,00 | +0,50 +0,93 % | 22.04. | 53,00 114 | 54,00 111 | 54,50 54,50 | 60,00 40,800 | 1 54 | 9 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,030 27,010 | +0,020 +0,07 % | 09:31 | 26,890 186 | 27,150 185 | 27,030 27,030 | 43,730 23,730 | 2 54 | 8 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 34,800 34,830 | -0,030 -0,09 % | 09:30 | 34,670 288 | 34,910 286 | 34,800 34,800 | 56,36 28,910 | 1 35 | 5 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,180 16,985 | -0,175 -1,01 % | 22.04. | 17,180 180 | 17,870 170 | 17,180 17,180 | 19,600 10,100 | 2 34 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 33,800 34,000 | -0,500 -1,46 % | 22.04. | 33,700 119 | 34,200 117 | 33,800 33,800 | 48,505 29,500 | 1 34 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,000 | -0,200 -0,83 % | 22.04. | 24,000 210 | 24,200 207 | 24,000 24,000 | 25,400 21,000 | 1 24 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,690 18,145 | +0,545 +3,00 % | 09:31 | 17,910 300 | 18,630 300 | 18,690 18,690 | 20,800 14,400 | 1 19 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 17,250 17,245 | +0,005 +0,03 % | 09:30 | 17,140 408 | 17,310 404 | 17,250 17,250 | 20,700 9,195 | 1 17 | 4 | ||
| ACUITY INC 813307 Frankfurt | 246,00 252,00 | -6,00 -2,38 % | 09:01 | 246,00 20 | 250,00 20 | 246,00 246,00 | 318,00 204,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 254,00 256,00 | 0,00 0,00 % | 08:04 | 256,00 10 | 258,00 10 | 254,00 254,00 | 280,00 139,00 | 0 0 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,200 40,400 | -0,200 -0,50 % | 08:10 | 40,600 50 | 41,200 50 | 40,200 40,200 | 46,600 26,600 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 40,000 39,800 | -1,600 -3,85 % | 20.04. | 40,800 150 | 41,800 143 | 0,000 0,000 | 40,000 24,667 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 133,10 132,90 | -2,10 -1,55 % | 20.04. | 133,30 30 | 134,60 50 | 0,000 0,000 | 282,20 122,65 | 0 0 | 11 | ||
| ARAMARK A1W92R Stuttgart | 39,150 38,510 | +0,640 +1,66 % | 13:48 | 39,760 376 | 39,960 160 | 39,150 37,920 | 39,010 28,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 153,00 154,00 | -1,00 -0,65 % | 13:48 | 152,00 215 | 155,00 50 | 153,00 152,00 | 155,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,000 48,400 | -0,400 -0,83 % | 09:15 | 47,800 100 | 49,000 100 | 48,000 48,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 09:15 | 23,600 1.000 | 24,000 1.000 | 23,600 23,600 | 24,400 18,700 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 99,00 99,00 | 0,00 0,00 % | 13:31 | 98,50 75 | 99,00 75 | 99,00 98,50 | 112,00 77,50 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 178,50 176,80 | +4,80 +2,76 % | 20.04. | 173,00 35 | 174,20 35 | 0,000 0,000 | 194,40 150,20 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,800 31,800 | 0,000 0,00 % | 13:47 | 31,600 631 | 32,000 625 | 31,800 31,400 | 37,000 23,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,315 17,400 | -0,085 -0,49 % | 09:01 | 17,380 200 | 17,630 200 | 17,315 17,315 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 254,20 256,40 | -2,20 -0,86 % | 13:32 | 254,00 79 | 257,80 117 | 254,40 253,60 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 80,50 81,00 | -0,50 -0,62 % | 13:46 | 80,50 249 | 82,50 91 | 80,50 80,00 | 106,00 74,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,200 32,800 | 0,000 0,00 % | 22.04. | 33,200 120 | 34,200 120 | 32,800 32,200 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 47,350 46,510 | +0,840 +1,81 % | 09:01 | 47,460 200 | 47,920 200 | 47,350 47,350 | 55,83 23,900 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 204,80 207,00 | -2,20 -1,06 % | 08:10 | 205,20 50 | 210,00 50 | 204,80 204,80 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 73,00 73,00 | 0,00 0,00 % | 13:46 | 73,00 274 | 73,50 272 | 73,00 72,50 | 77,00 58,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 09:01 | 52,50 200 | 53,50 200 | 52,50 52,50 | 57,00 36,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.