Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,8 Mio. 2,8 Mio. 2,8 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 17,450 17,730 | -0,280 -1,58 % | 18:17 | 17,425 1.400 | 17,515 1.200 | 17,450 17,450 | 20,800 14,200 | 115 2.007 | 5 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 137,50 138,95 | -1,45 -1,04 % | 20:59 | 137,05 37 | 137,45 220 | 138,90 137,50 | 178,65 133,35 | 14 1.938 | 7 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,160 31,480 | +0,680 +2,16 % | 19:48 | 32,240 700 | 32,410 700 | 32,160 31,630 | 37,200 18,000 | 61 1.906 | - | ||
| CHEWY INC A2PL6S Tradegate | 24,400 24,490 | -0,090 -0,37 % | 08:03 | 23,610 900 | 23,730 900 | 24,400 24,400 | 42,630 19,580 | 75 1.830 | 8 | ||
| RYDER SYSTEM INC 855369 Tradegate | 198,00 196,00 | +2,00 +1,02 % | 16:05 | 196,00 160 | 197,00 160 | 198,00 197,00 | 194,00 117,00 | 9 1.774 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 247,40 238,50 | +8,90 +3,73 % | 12:06 | 239,10 50 | 246,00 40 | 247,40 247,40 | 239,90 84,00 | 7 1.732 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,000 40,820 | -0,820 -2,01 % | 19:19 | 40,000 250 | 40,180 250 | 40,850 40,000 | 49,740 29,250 | 41 1.654 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,350 26,990 | +0,360 +1,33 % | 18:43 | 27,090 740 | 27,260 740 | 27,350 27,350 | 43,730 23,730 | 60 1.641 | 8 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 320,00 313,20 | +6,80 +2,17 % | 19:48 | 319,00 50 | 325,70 80 | 325,20 320,00 | 352,00 163,00 | 5 1.605 | 8 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,195 19,225 | -0,085 -0,44 % | 20.04. | 19,440 1.550 | 19,520 1.540 | 19,315 19,195 | 24,800 17,900 | 82 1.583 | 8 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,30 56,14 | -0,14 -0,25 % | 20.04. | 55,34 180 | 55,50 180 | 56,30 55,20 | 59,95 40,440 | 27 1.512 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 238,00 236,00 | +2,00 +0,85 % | 15:46 | 236,00 42 | 238,00 41 | 238,00 238,00 | 250,00 196,00 | 6 1.428 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 104,90 104,40 | -0,25 -0,24 % | 20.04. | 103,50 100 | 104,15 100 | 104,90 104,90 | 138,00 84,42 | 13 1.364 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,65 64,65 | +0,50 +0,78 % | 20.04. | 62,50 400 | 62,85 400 | 64,65 64,55 | 66,50 47,500 | 21 1.358 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 85,56 84,46 | +1,10 +1,30 % | 13:42 | 84,54 240 | 85,20 240 | 85,56 85,56 | 141,80 76,80 | 15 1.283 | 7 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 13:01 | 27,000 300 | 27,200 400 | 27,600 27,600 | 38,000 23,600 | 46 1.270 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 11:01 | 72,00 210 | 72,50 210 | 70,50 69,50 | 76,42 38,160 | 18 1.266 | 5 | ||
| AUTONATION INC 880953 Tradegate | 178,50 176,80 | +0,60 +0,34 % | 20.04. | 173,50 60 | 175,00 60 | 178,50 178,50 | 194,40 143,00 | 7 1.250 | 14 | ||
| EVERCORE INC A0KEXP Tradegate | 309,60 308,40 | +5,60 +1,84 % | 20.04. | 301,00 80 | 305,40 50 | 309,60 309,60 | 322,00 150,00 | 4 1.238 | 9 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 78,55 78,90 | -0,35 -0,44 % | 12:04 | 78,75 260 | 79,25 260 | 78,55 78,55 | 79,50 46,400 | 15 1.178 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,35 55,00 | +0,35 +0,64 % | 16:34 | 55,25 370 | 56,05 360 | 55,35 55,35 | 70,50 50,50 | 20 1.107 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 63,70 64,10 | -0,40 -0,62 % | 09:14 | 64,00 320 | 64,35 310 | 64,70 63,70 | 72,00 51,00 | 17 1.084 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,300 17,400 | -0,100 -0,57 % | 16:48 | 16,885 600 | 17,230 600 | 17,360 17,300 | 18,195 14,695 | 59 1.021 | 5 | ||
| WINGSTOP INC A14UYK Tradegate | 166,45 168,85 | -2,40 -1,42 % | 17:48 | 163,75 150 | 165,40 150 | 166,45 166,45 | 336,00 126,00 | 6 999 | 16 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 249,00 247,40 | -0,40 -0,16 % | 20.04. | 249,60 30 | 251,20 30 | 249,00 248,40 | 250,20 189,00 | 4 995 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,90 124,65 | -1,05 -0,84 % | 20.04. | 127,15 100 | 127,75 100 | 123,90 123,90 | 142,85 80,60 | 8 991 | 6 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 492,30 486,70 | +5,60 +1,15 % | 10:02 | 487,70 50 | 490,70 40 | 492,30 492,30 | 520,40 236,50 | 2 985 | 8 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 38,000 37,400 | +0,600 +1,60 % | 10:53 | 37,200 250 | 37,400 250 | 38,000 37,600 | 38,200 28,400 | 25 950 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 82,90 82,40 | +0,50 +0,61 % | 08:26 | 82,75 250 | 83,20 240 | 82,90 82,90 | 83,15 65,26 | 11 912 | 8 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 17:25 | 24,600 1.220 | 24,800 1.210 | 25,000 25,000 | 36,860 21,590 | 36 900 | 2 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 101,00 102,00 | -3,00 -2,88 % | 20.04. | 103,00 100 | 104,00 100 | 101,00 101,00 | 115,00 72,50 | 8 808 | 1 | ||
| EXPONENT INC 880114 Tradegate | 58,10 57,84 | +0,26 +0,45 % | 20.04. | 57,88 400 | 58,28 400 | 58,10 58,10 | 71,98 55,16 | 13 755 | 2 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,800 | 0,000 0,00 % | 20.04. | 31,400 640 | 31,600 630 | 31,800 31,200 | 39,390 29,000 | 23 719 | 4 | ||
| CUBESMART A1JKQD Tradegate | 33,840 34,150 | -0,310 -0,91 % | 17:03 | 33,800 500 | 33,970 300 | 33,840 33,840 | 38,810 30,010 | 20 677 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 6,166 5,922 | +0,244 +4,12 % | 15:31 | 6,040 1.000 | 6,088 1.000 | 6,166 6,078 | 10,415 5,350 | 100 617 | 1 | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 152,00 | 0,00 0,00 % | 17:36 | 151,00 200 | 152,00 200 | 152,00 152,00 | 156,15 109,50 | 4 608 | 12 | ||
| CRANE NXT CO A3DMZG Tradegate | 39,800 39,400 | +0,400 +1,02 % | 10:53 | 39,000 640 | 39,200 640 | 39,800 39,800 | 58,50 34,600 | 15 597 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 81,12 81,36 | -0,24 -0,30 % | 18:55 | 79,90 130 | 80,90 130 | 82,74 81,12 | 173,00 61,74 | 6 488 | 15 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 452,20 443,00 | +9,20 +2,08 % | 08:01 | 440,40 75 | 443,80 75 | 452,20 452,20 | 582,00 358,40 | 1 452 | 7 | ||
| INGREDION INC A1JYNM Tradegate | 97,60 97,95 | +0,70 +0,72 % | 20.04. | 96,00 320 | 96,55 310 | 98,50 97,60
| 126,30 90,90 | 4 391 | 2 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 16:02 | 23,000 1.310 | 23,200 1.300 | 23,400 23,400 | 26,600 23,000 | 15 351 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,200 34,580 | +0,620 +1,79 % | 14:16 | 34,920 860 | 35,310 850 | 35,200 35,200 | 33,810 17,600 | 9 317 | 3 | ||
| TORO COMPANY 861568 Tradegate | 77,64 78,92 | -2,10 -2,63 % | 20.04. | 80,34 250 | 80,96 250 | 77,64 77,64 | 89,46 57,56 | 4 311 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,00 | 0,00 0,00 % | 20.04. | 52,50 290 | 53,00 290 | 52,50 51,00 | 61,00 48,600 | 6 308 | 2 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 56,00 56,50 | -1,50 -2,61 % | 20.04. | 58,00 300 | 58,50 300 | 56,50 56,00 | 70,64 37,720 | 5 280 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 277,00 273,90 | +3,10 +1,13 % | 10:48 | 273,20 150 | 280,20 150 | 277,00 277,00 | 270,00 127,00 | 1 277 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 15:09 | 27,400 400 | 27,600 400 | 27,400 27,400 | 28,000 24,800 | 10 274 | 7 | ||
| GAP INC 863533 Tradegate | 23,150 23,150 | 0,000 0,00 % | 17:04 | 22,820 1.320 | 22,890 1.310 | 23,150 23,150 | 25,740 16,204 | 10 232 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 76,14 76,30 | -0,16 -0,21 % | 16:57 | 74,90 270 | 75,80 270 | 76,14 76,14 | 80,00 60,00 | 3 228 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,890 31,030 | +0,860 +2,77 % | 20:44 | 31,490 230 | 31,750 220 | 31,890 31,890 | 39,840 25,680 | 6 191 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.