Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,6 Mio. 2,5 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANTHEUS HOLDINGS INC A117UE Tradegate | 65,08 65,88 | -0,80 -1,21 % | 11:36 | 65,50 460 | 65,78 460 | 65,08 65,00 | 96,00 40,600 | 30 1.950 | 1 | ||
| MASTEC INC 861257 Stuttgart | 270,00 270,00 | 0,00 0,00 % | 18:35 | 270,00 150 | 270,00 138 | 274,00 260,00 | 270,00 87,50 | 14 1.904 | 3 | ||
| ITT INC A2AJTS Tradegate | 161,00 159,00 | +2,00 +1,26 % | 13:24 | 161,00 100 | 164,00 190 | 161,00 158,00 | 177,00 95,50 | 11 1.768 | 13 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 10,800 10,800 | +0,100 +0,93 % | 20.03. | 10,900 1.840 | 11,000 1.820 | 10,800 10,800 | 12,100 8,800 | 153 1.652 | 22 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 39,940 40,605 | -0,665 -1,64 % | 09:55 | 41,300 485 | 41,990 477 | 40,150 39,940 | 58,42 30,110 | 40 1.627 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 57,50 59,00 | -1,50 -2,54 % | 09:37 | 59,00 340 | 59,50 340 | 58,50 57,50 | 77,50 51,00 | 28 1.612 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,460 38,880 | -0,420 -1,08 % | 11:44 | 40,680 250 | 40,870 250 | 38,780 38,460 | 49,740 27,000 | 41 1.577 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 92,00 96,00 | -0,50 -0,54 % | 20.03. | 94,00 110 | 94,50 110 | 96,50 92,00 | 99,00 49,400 | 16 1.476 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 126,00 125,00 | +1,00 +0,80 % | 14:55 | 123,00 250 | 125,00 240 | 126,00 125,00 | 169,00 122,00 | 11 1.385 | 7 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,45 154,00 | -0,55 -0,36 % | 17:27 | 153,10 200 | 153,55 200 | 153,45 151,50 | 156,15 109,50 | 9 1.373 | 12 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 145,00 147,70 | +0,40 +0,28 % | 20.03. | 148,30 125 | 149,20 100 | 145,00 145,00 | 173,40 127,10 | 8 1.160 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 71,50 72,50 | -1,00 -1,38 % | 08:28 | 73,50 250 | 74,00 250 | 71,50 71,50 | 76,00 62,00 | 15 1.072 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 173,00 174,00 | -1,00 -0,57 % | 09:33 | 176,00 180 | 179,00 170 | 173,00 173,00 | 214,00 96,50 | 6 1.038 | 18 | ||
| INGREDION INC A1JYNM Tradegate | 94,42 94,46 | -0,04 -0,04 % | 09:33 | 95,50 320 | 96,14 320 | 94,42 93,48 | 126,60 90,90 | 11 1.029 | 2 | ||
| AVNET INC 850355 Tradegate | 50,000 51,00 | -1,00 -1,96 % | 10:01 | 51,50 590 | 52,00 590 | 50,000 50,000 | 57,50 37,200 | 20 1.000 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 96,00 98,50 | -1,50 -1,54 % | 20.03. | 101,00 99 | 102,00 97 | 96,00 96,00 | 134,00 78,00 | 10 960 | 5 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 198,40 199,80 | +5,10 +2,64 % | 20.03. | 192,10 160 | 194,50 160 | 198,40 198,40 | 226,60 160,20 | 4 794 | 14 | ||
| BORGWARNER INC 887320 Tradegate | 45,970 45,215 | +0,755 +1,67 % | 14:04 | 46,760 220 | 46,975 220 | 45,970 45,065 | 58,55 22,000 | 13 596 | 9 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 252,00 254,00 | -2,00 -0,79 % | 09:42 | 260,00 80 | 262,00 80 | 252,00 252,00 | 310,00 180,00 | 2 504 | 2 | ||
| RELIANCE INC 892629 Tradegate | 251,20 251,60 | -0,40 -0,16 % | 10:25 | 255,60 120 | 257,20 120 | 251,20 251,20 | 299,40 228,00 | 2 502 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 37,400 37,600 | -0,200 -0,53 % | 11:59 | 38,200 270 | 38,400 260 | 37,400 37,400 | 59,00 26,000 | 12 449 | 6 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,86 75,18 | -1,32 -1,76 % | 07:43 | 77,50 260 | 77,92 260 | 73,86 73,86 | 102,95 74,68 | 6 443 | 10 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 20,980 20,670 | +0,310 +1,50 % | 18:31 | 20,950 1.440 | 21,060 1.430 | 20,980 20,480 | 30,200 20,720 | 21 440 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 21,440 21,660 | -0,220 -1,02 % | 10:20 | 21,260 1.500 | 21,310 1.500 | 21,520 21,440 | 27,500 19,945 | 20 429 | 19 | ||
| MURPHY USA INC A1W33K Tradegate | 408,00 410,00 | -2,00 -0,49 % | 09:15 | 398,00 100 | 400,00 100 | 408,00 408,00 | 460,00 306,00 | 1 408 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 11,500 11,700 | -0,200 -1,71 % | 08:38 | 12,000 800 | 12,100 800 | 11,500 11,500 | 16,500 8,850 | 34 391 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,750 26,770 | -0,020 -0,07 % | 15:36 | 26,840 750 | 27,020 740 | 26,750 26,610 | 44,500 23,730 | 14 374 | 8 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 74,00 74,16 | -0,16 -0,22 % | 09:33 | 75,96 270 | 76,52 270 | 74,00 74,00 | 80,64 62,38 | 5 370 | 8 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,26 69,22 | +1,04 +1,50 % | 12:13 | 68,98 870 | 69,24 580 | 70,26 69,04 | 119,00 63,02 | 5 349 | 10 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,400 6,500 | -0,100 -1,54 % | 07:33 | 6,550 1.840 | 6,600 1.830 | 6,400 6,400 | 15,400 6,450 | 50 320 | 16 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,690 31,440 | +0,820 +2,66 % | 20.03. | 32,180 310 | 32,850 310 | 31,690 31,180 | 43,780 23,740 | 10 312 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,400 27,400 | 0,000 0,00 % | 10:57 | 28,800 600 | 29,200 600 | 27,400 27,400 | 60,00 24,800 | 11 301 | 6 | ||
| CRANE COMPANY A3D5X7 Tradegate | 143,00 145,00 | -2,00 -1,38 % | 08:00 | 151,00 100 | 152,00 100 | 143,00 143,00 | 182,00 120,00 | 2 286 | 8 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 282,00 282,00 | 0,00 0,00 % | 09:33 | 274,00 80 | 276,00 80 | 282,00 282,00 | 352,00 163,00 | 1 282 | 8 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 240,00 242,00 | -2,00 -0,83 % | 09:33 | 242,00 20 | 244,00 20 | 240,00 240,00 | 284,00 129,00 | 1 240 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 239,40 238,80 | +0,60 +0,25 % | 09:33 | 244,70 150 | 246,10 150 | 239,40 239,40 | 256,20 162,10 | 1 239 | 12 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,110 46,770 | -0,660 -1,41 % | 08:03 | 46,980 430 | 47,110 430 | 46,110 46,110 | 67,50 43,800 | 5 231 | 12 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 220,00 220,00 | 0,00 0,00 % | 09:33 | 230,00 30 | 232,00 30 | 220,00 220,00 | 250,00 182,00 | 1 220 | 5 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 13:49 | 33,200 1.000 | 33,600 1.000 | 33,200 32,600 | 49,400 32,200 | 6 199 | 8 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 98,28 99,80 | -1,52 -1,52 % | 09:41 | 102,50 300 | 103,30 290 | 99,48 98,28 | 130,90 44,460 | 2 198 | 17 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 30,400 30,600 | -0,200 -0,65 % | 09:31 | 30,000 510 | 30,800 490 | 30,400 30,400 | 52,50 30,200 | 6 182 | 8 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 172,00 173,00 | -1,00 -0,58 % | 09:33 | 176,00 100 | 177,00 100 | 172,00 172,00 | 185,00 108,00 | 1 172 | 11 | ||
| AUTOLIV INC 906892 Tradegate | 85,50 87,00 | -1,50 -1,72 % | 09:39 | 90,00 70 | 90,50 70 | 85,50 85,50 | 112,00 69,00 | 2 171 | - | ||
| TORO COMPANY 861568 Stuttgart | 81,68 80,14 | +1,54 +1,92 % | 18:33 | 81,74 613 | 81,88 612 | 82,52 78,78 | 87,20 55,46 | 4 165 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,00 74,50 | -0,50 -0,67 % | 20.03. | 75,50 300 | 76,00 300 | 74,00 73,50 | 85,00 44,600 | 2 148 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 147,00 147,00 | 0,00 0,00 % | 09:33 | 149,00 110 | 151,00 200 | 147,00 147,00 | 166,00 119,00 | 1 147 | - | ||
| ENERSYS A0B7EH Tradegate | 143,40 143,10 | +0,30 +0,21 % | 09:34 | 147,00 70 | 149,30 70 | 143,40 143,40 | 164,30 68,55 | 1 143 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 142,80 143,70 | -0,90 -0,63 % | 09:33 | 143,90 140 | 144,60 140 | 142,80 142,80 | 282,20 138,20 | 1 143 | 11 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,50 66,00 | +1,50 +2,27 % | 17:49 | 67,50 300 | 68,00 300 | 67,50 67,50 | 85,50 60,00 | 2 135 | 4 | ||
| COGNEX CORPORATION 878090 Tradegate | 42,640 42,590 | +0,050 +0,12 % | 09:33 | 43,870 230 | 44,020 230 | 42,640 42,640 | 50,20 20,590 | 3 128 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.