Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 27,8 Mio. 23,7 Mio. 16,7 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE INC 892629 Tradegate | 251,40 250,70 | +2,40 +0,96 % | 29.12. | 247,90 21 | 249,60 21 | 251,40 251,40 | 296,50 228,00 | 6 1.508 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 10:11 | 248,00 13 | 250,00 13 | 248,00 248,00 | 246,00 129,00 | 6 1.488 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 73,50 73,50 | 0,00 0,00 % | 29.12. | 73,00 124 | 73,50 122 | 73,50 73,50 | 80,00 51,00 | 20 1.470 | - | ||
| WATSCO INC 885676 Tradegate | 292,10 296,60 | -4,50 -1,52 % | 10:11 | 292,00 31 | 300,80 30 | 292,10 292,10 | 512,20 280,80 | 5 1.460 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 46,150 45,940 | +0,210 +0,46 % | 10:42 | 45,690 110 | 46,140 109 | 46,150 45,720 | 50,12 29,390 | 31 1.419 | 12 | ||
| MACYS INC A0MS7Y Tradegate | 18,880 18,780 | +0,100 +0,53 % | 10:46 | 18,690 375 | 18,876 371 | 18,880 18,880 | 20,700 8,853 | 75 1.416 | 4 | ||
| RAYONIER INC 889684 Tradegate | 18,500 18,500 | 0,000 0,00 % | 10:48 | 18,200 276 | 18,500 268 | 18,500 18,500 | 26,000 18,100 | 75 1.383 | - | ||
| MURPHY USA INC A1W33K Tradegate | 342,00 346,00 | -4,00 -1,16 % | 29.12. | 342,00 30 | 348,00 29 | 342,00 342,00 | 492,00 306,00 | 4 1.368 | 4 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 30,190 30,340 | -0,150 -0,49 % | 10:11 | 30,170 232 | 30,470 230 | 30,190 30,190 | 39,920 24,430 | 45 1.359 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 58,96 59,28 | -0,32 -0,54 % | 10:56 | 58,94 85 | 59,52 84 | 58,96 58,96 | 63,60 47,500 | 23 1.356 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,860 42,740 | +0,120 +0,28 % | 11:34 | 42,560 235 | 42,840 234 | 42,860 42,560 | 74,62 33,290 | 31 1.320 | 5 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 87,00 88,00 | -1,00 -1,14 % | 10:11 | 87,00 93 | 88,50 91 | 87,00 87,00 | 117,00 74,00 | 15 1.305 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 214,00 214,00 | 0,00 0,00 % | 10:11 | 212,00 48 | 214,00 47 | 214,00 214,00 | 238,00 123,00 | 6 1.284 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 141,80 140,85 | +0,95 +0,67 % | 10:49 | 139,70 50 | 141,75 29 | 141,80 139,80 | 170,00 95,80 | 9 1.260 | 1 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 123,00 123,00 | -2,00 -1,60 % | 29.12. | 123,00 82 | 125,00 80 | 123,00 123,00 | 172,00 102,00 | 10 1.230 | 12 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,64 51,02 | -0,38 -0,74 % | 10:22 | 50,58 110 | 51,08 110 | 50,74 50,64 | 69,14 43,800 | 24 1.216 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,294 17,354 | -0,060 -0,35 % | 10:43 | 17,292 350 | 17,488 350 | 17,294 17,294 | 39,745 12,478 | 68 1.176 | 2 | ||
| PEGASYSTEMS INC 901951 Tradegate | 53,00 53,00 | 0,00 0,00 % | 10:45 | 53,00 77 | 54,00 76 | 53,00 53,00 | 59,00 26,000 | 22 1.166 | 6 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 290,00 292,00 | 0,00 0,00 % | 29.12. | 284,00 36 | 296,00 34 | 290,00 290,00 | 290,00 180,00 | 4 1.160 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 57,52 57,98 | -0,46 -0,79 % | 11:15 | 57,52 53 | 58,42 155 | 57,52 57,52 | 104,75 53,36 | 20 1.150 | 3 | ||
| ENERSYS A0B7EH Tradegate | 125,00 125,90 | -0,90 -0,71 % | 10:11 | 124,90 33 | 126,70 32 | 125,00 125,00 | 130,10 68,55 | 9 1.125 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 161,80 160,65 | +1,15 +0,72 % | 10:42 | 159,40 57 | 161,75 56 | 161,80 159,45 | 159,60 48,020 | 7 1.121 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 278,00 278,00 | 0,00 0,00 % | 10:23 | 274,00 22 | 278,00 22 | 278,00 278,00 | 294,00 124,00 | 4 1.112 | 6 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,000 32,200 | -0,200 -0,62 % | 10:11 | 32,000 189 | 32,400 185 | 32,000 32,000 | 38,800 25,000 | 34 1.088 | 11 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 180,00 182,00 | -1,00 -0,55 % | 29.12. | 178,00 57 | 183,00 55 | 180,00 180,00 | 254,00 168,00 | 6 1.080 | 12 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 10,800 11,000 | -0,100 -0,92 % | 29.12. | 10,700 570 | 10,900 548 | 10,800 10,800 | 12,500 8,500 | 100 1.080 | 22 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 82,00 81,50 | +0,50 +0,61 % | 10:45 | 80,50 50 | 82,00 49 | 82,00 82,00 | 109,00 59,50 | 13 1.066 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,350 8,500 | -0,150 -1,76 % | 10:11 | 8,350 603 | 8,550 582 | 8,350 8,350 | 12,200 6,450 | 126 1.052 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 242,00 242,00 | -2,00 -0,82 % | 29.12. | 240,00 42 | 248,00 41 | 242,00 242,00 | 288,00 193,00 | 4 968 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 63,66 63,35 | +0,31 +0,49 % | 10:42 | 62,98 159 | 63,60 158 | 63,66 63,66 | 69,08 33,200 | 15 955 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,30 58,58 | -0,28 -0,48 % | 11:01 | 58,28 86 | 58,84 85 | 58,30 58,30 | 67,20 42,380 | 16 933 | 6 | ||
| KB HOME 876635 Tradegate | 48,400 48,200 | 0,000 0,00 % | 29.12. | 47,600 210 | 49,200 210 | 48,400 48,400 | 72,50 43,800 | 19 920 | 1 | ||
| COMERICA INC 864861 Tradegate | 75,50 75,50 | +0,50 +0,67 % | 29.12. | 74,50 135 | 75,00 133 | 75,50 75,50 | 77,00 45,000 | 12 906 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 149,00 148,00 | -1,00 -0,67 % | 29.12. | 149,00 68 | 151,00 67 | 149,00 149,00 | 278,00 131,00 | 6 894 | 2 | ||
| LITTELFUSE INC 893593 Tradegate | 222,00 220,00 | +2,00 +0,91 % | 10:45 | 214,00 19 | 222,00 18 | 222,00 222,00 | 246,00 134,00 | 4 888 | 6 | ||
| SLM CORPORATION 932543 Tradegate | 23,600 23,600 | +0,200 +0,85 % | 29.12. | 23,000 218 | 23,400 213 | 23,600 23,200 | 30,800 22,000 | 38 883 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,690 38,890 | -0,200 -0,51 % | 10:57 | 38,675 156 | 39,060 154 | 38,690 38,645 | 40,320 26,030 | 22 851 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,110 29,400 | -0,290 -0,99 % | 10:44 | 29,210 140 | 29,795 140 | 29,110 29,110 | 39,890 25,680 | 29 844 | 4 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 51,50 52,50 | -0,50 -0,96 % | 29.12. | 51,00 197 | 52,50 191 | 51,50 51,50 | 66,00 50,50 | 16 824 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 101,80 101,25 | +0,55 +0,54 % | 10:42 | 100,75 50 | 101,70 50 | 101,80 101,70 | 155,85 93,14 | 8 814 | 7 | ||
| AAON INC 894255 Tradegate | 63,64 64,34 | -0,70 -1,09 % | 09:15 | 63,80 100 | 65,08 93 | 63,64 63,64 | 132,40 52,40 | 12 764 | 9 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 48,980 49,540 | -0,020 -0,04 % | 29.12. | 48,540 124 | 49,240 100 | 48,980 48,660 | 76,30 40,440 | 15 733 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 170,66 171,78 | -1,12 -0,65 % | 07:30 | 170,80 36 | 172,50 35 | 170,66 170,66 | 241,35 147,24 | 4 683 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 30,020 30,160 | -0,140 -0,46 % | 11:24 | 30,020 334 | 30,310 330 | 30,020 30,020 | 71,50 25,540 | 22 660 | 10 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,350 9,300 | +0,050 +0,54 % | 10:45 | 9,300 650 | 9,400 640 | 9,350 9,350 | 20,200 8,850 | 67 626 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,00 55,50 | -0,50 -0,90 % | 10:45 | 55,00 183 | 55,50 179 | 55,00 55,00 | 85,50 55,00 | 11 605 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 294,00 296,00 | -2,00 -0,68 % | 29.12. | 290,00 35 | 300,00 34 | 294,00 294,00 | 306,00 142,00 | 2 588 | 9 | ||
| TORO COMPANY 861568 Tradegate | 66,90 66,68 | -0,34 -0,51 % | 29.12. | 66,54 151 | 67,86 148 | 68,12 66,90 | 83,48 56,84 | 8 538 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 36,800 37,400 | -0,600 -1,60 % | 10:48 | 36,800 136 | 37,800 132 | 36,800 36,800 | 48,200 33,200 | 14 515 | 5 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 172,90 172,05 | +0,85 +0,49 % | 08:16 | 170,55 59 | 173,10 58 | 172,90 170,40 | 189,95 126,70 | 3 514 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .