Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 38,6 Mio. 32,0 Mio. 16,1 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWSERVE CORPORATION 864999 Tradegate | 59,00 60,00 | -1,00 -1,67 % | 17.12. | 58,50 60 | 59,00 60 | 59,00 58,50 | 63,00 35,200 | 22 1.298 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 256,30 257,10 | -0,80 -0,31 % | 17.12. | 255,20 13 | 257,80 13 | 256,30 256,20 | 363,80 187,20 | 5 1.281 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 50,50 49,800 | +0,70 +1,41 % | 17.12. | 48,800 70 | 49,000 70 | 50,50 50,50 | 59,00 26,000 | 25 1.262 | 6 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 79,50 78,14 | +1,36 +1,74 % | 17.12. | 79,26 126 | 80,46 124 | 79,50 79,50 | 124,75 74,22 | 15 1.192 | 1 | ||
| VALVOLINE INC A2ARFC Tradegate | 26,600 26,200 | +0,400 +1,53 % | 17.12. | 25,600 130 | 25,800 130 | 26,600 26,600 | 38,400 25,800 | 42 1.117 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 72,50 73,50 | -1,00 -1,36 % | 17.12. | 72,00 69 | 73,00 68 | 72,50 72,50 | 91,50 44,600 | 15 1.088 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 356,00 366,00 | -10,00 -2,73 % | 17.12. | 356,00 10 | 358,00 10 | 364,00 356,00 | 392,00 240,00 | 3 1.076 | 3 | ||
| MURPHY USA INC A1W33K Tradegate | 346,00 348,00 | -2,00 -0,57 % | 17.12. | 348,00 28 | 350,00 28 | 346,00 346,00 | 505,00 306,00 | 3 1.038 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 64,00 62,50 | +1,50 +2,40 % | 17.12. | 62,50 60 | 63,00 60 | 64,00 63,50 | 112,00 49,400 | 16 1.016 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,200 29,000 | -0,800 -2,76 % | 17.12. | 27,800 252 | 28,600 244 | 28,200 28,200 | 30,800 15,900 | 35 987 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,54 60,46 | -0,92 -1,52 % | 17.12. | 0,000 600 | 0,000 600 | 59,54 59,54 | 61,54 35,710 | 14 834 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 25,900 27,300 | -1,400 -5,13 % | 17.12. | 25,900 3.868 | 26,100 3.828 | 25,900 25,800 | 33,400 21,700 | 27 698 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 66,34 65,56 | +0,78 +1,19 % | 17.12. | 63,26 110 | 64,06 109 | 66,34 66,34 | 79,12 44,460 | 10 663 | 17 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 79,66 79,10 | +0,56 +0,71 % | 17.12. | 0,000 260 | 0,000 250 | 79,66 78,62 | 114,95 74,68 | 8 636 | 10 | ||
| SYNAPTICS INC 529873 Tradegate | 62,80 62,80 | 0,00 0,00 % | 17.12. | 62,28 96 | 63,56 94 | 62,80 62,62 | 84,38 40,540 | 10 628 | 3 | ||
| COMERICA INC 864861 Tradegate | 75,00 75,00 | 0,00 0,00 % | 17.12. | 75,00 133 | 75,50 132 | 75,50 75,00 | 77,00 45,000 | 8 604 | 2 | ||
| H&R BLOCK INC 859376 Tradegate | 37,400 37,200 | +0,200 +0,54 % | 17.12. | 37,400 267 | 37,600 266 | 37,400 37,400 | 56,00 35,200 | 16 598 | 3 | ||
| MASIMO CORPORATION 578074 Tradegate | 114,15 114,55 | -0,40 -0,35 % | 17.12. | 114,40 52 | 116,75 51 | 114,15 114,05 | 185,20 114,05 | 5 571 | 12 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 113,00 113,00 | 0,00 0,00 % | 17.12. | 111,00 90 | 113,00 87 | 113,00 113,00 | 162,00 98,50 | 5 565 | 2 | ||
| WOODWARD INC 919406 Tradegate | 248,00 252,00 | -4,00 -1,59 % | 17.12. | 242,00 24 | 250,00 23 | 248,00 248,00 | 264,00 140,00 | 2 496 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 466,00 472,00 | -6,00 -1,27 % | 17.12. | 472,00 12 | 474,00 12 | 466,00 466,00 | 500,00 344,00 | 1 466 | 3 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,400 33,800 | +0,600 +1,78 % | 17.12. | 34,000 176 | 34,600 173 | 34,400 34,400 | 37,400 27,400 | 13 447 | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,94 73,38 | -0,44 -0,60 % | 17.12. | 73,02 50 | 73,80 50 | 72,94 72,94 | 88,68 51,18 | 6 438 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 199,00 196,70 | +2,30 +1,17 % | 17.12. | 198,40 30 | 200,00 29 | 199,00 199,00 | 282,20 168,00 | 2 398 | 11 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 370,00 366,00 | +4,00 +1,09 % | 17.12. | 360,00 16 | 374,00 16 | 370,00 370,00 | 585,00 350,00 | 1 370 | 5 | ||
| ACUITY INC 813307 Tradegate | 302,00 304,00 | -2,00 -0,66 % | 17.12. | 296,00 16 | 300,00 16 | 302,00 302,00 | 324,00 204,00 | 1 302 | 3 | ||
| EVERCORE INC A0KEXP Tradegate | 284,00 288,00 | -4,00 -1,39 % | 17.12. | 282,00 35 | 288,00 34 | 284,00 284,00 | 306,00 142,00 | 1 284 | 9 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 127,00 129,00 | -2,00 -1,55 % | 17.12. | 126,00 47 | 128,00 46 | 127,00 127,00 | 142,00 84,50 | 2 254 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 17.12. | 230,00 13 | 232,00 12 | 232,00 232,00 | 238,00 129,00 | 1 232 | 1 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 228,00 224,00 | +4,00 +1,79 % | 17.12. | 228,00 44 | 230,00 43 | 228,00 228,00 | 288,00 193,00 | 1 228 | 2 | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 220,00 | 0,00 0,00 % | 17.12. | 220,00 15 | 222,00 15 | 220,00 220,00 | 286,00 214,00 | 1 220 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 203,60 204,30 | -0,70 -0,34 % | 17.12. | 200,60 49 | 204,80 48 | 203,60 203,60 | 238,50 162,10 | 1 204 | 12 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 50,80 49,900 | +0,90 +1,80 % | 17.12. | 49,640 120 | 50,40 118 | 50,80 50,80 | 76,30 40,440 | 4 203 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 94,00 93,50 | +0,50 +0,53 % | 17.12. | 93,00 40 | 94,50 40 | 94,00 93,50 | 106,00 78,00 | 2 188 | 5 | ||
| ATI INC 931083 Tradegate | 91,78 92,46 | -0,68 -0,74 % | 17.12. | 91,54 109 | 92,24 108 | 91,88 91,78 | 95,76 36,610 | 2 184 | 12 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 178,48 178,68 | -0,20 -0,11 % | 17.12. | 176,04 34 | 178,34 33 | 178,48 178,48 | 241,35 147,24 | 1 178 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 171,95 172,35 | -0,40 -0,23 % | 17.12. | 174,15 57 | 176,10 56 | 171,95 171,95 | 189,95 126,70 | 1 172 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,270 23,970 | +0,300 +1,25 % | 17.12. | 24,160 140 | 24,410 140 | 24,270 23,990 | 34,840 22,370 | 7 169 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 40,870 40,660 | +0,210 +0,52 % | 17.12. | 40,720 245 | 40,960 244 | 40,870 40,870 | 53,94 32,550 | 4 163 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Frankfurt | 24,240 22,690 | +1,550 +6,83 % | 17.12. | 24,230 450 | 24,340 450 | 24,240 22,680 | 53,24 20,580 | 7 163 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 163,00 164,00 | -1,00 -0,61 % | 17.12. | 160,00 62 | 161,00 61 | 163,00 163,00 | 169,00 117,00 | 1 163 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,000 | 0,00 0,00 % | 17.12. | 50,000 100 | 50,50 100 | 50,000 50,000 | 52,50 45,200 | 3 150 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 149,95 150,45 | -0,50 -0,33 % | 17.12. | 150,75 66 | 153,25 65 | 149,95 149,95 | 155,30 48,020 | 1 150 | - | ||
| AAON INC 894255 Tradegate | 66,12 66,44 | -0,32 -0,48 % | 17.12. | 62,36 96 | 62,86 95 | 66,12 66,12 | 132,40 52,40 | 2 132 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 62,60 63,00 | -0,40 -0,63 % | 17.12. | 63,78 78 | 64,18 77 | 62,60 62,56 | 68,30 37,110 | 2 125 | 5 | ||
| TORO COMPANY 861568 Tradegate | 61,46 61,90 | -0,44 -0,71 % | 17.12. | 67,82 147 | 69,20 144 | 61,46 61,46 | 83,48 56,84 | 2 123 | - | ||
| AUTOLIV INC 906892 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 17.12. | 101,00 59 | 102,00 58 | 102,00 102,00 | 112,00 69,00 | 1 102 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 99,50 98,50 | +1,00 +1,02 % | 17.12. | 98,50 61 | 100,00 59 | 99,50 99,50 | 99,50 67,50 | 1 100 | 6 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,00 91,00 | -1,00 -1,10 % | 17.12. | 91,00 66 | 93,00 64 | 90,00 90,00 | 124,00 86,00 | 1 90 | 3 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 17.12. | 85,00 117 | 87,00 114 | 83,50 83,50 | 113,00 81,00 | 1 84 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .