Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,2 Mio. 36,6 Mio. 30,1 Mio. 22,8 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATH & BODY WORKS INC A3CWHH Frankfurt | 19,264 18,750 | +0,514 +2,74 % | 10:47 | 18,980 200 | 19,198 200 | 19,264 18,948 | 39,930 12,844 | 50 963 | 2 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 101,45 100,85 | +0,60 +0,59 % | 07:30 | 101,15 50 | 102,15 50 | 101,45 101,45 | 155,85 93,14 | 9 913 | 7 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,000 39,000 | 0,000 0,00 % | 11:39 | 39,000 100 | 44,800 100 | 39,000 39,000 | 45,800 24,800 | 20 780 | 7 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 136,00 136,00 | 0,00 0,00 % | 13:29 | 136,00 37 | 137,00 37 | 136,00 136,00 | 158,00 85,00 | 5 680 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,96 70,28 | +0,04 +0,06 % | 21.01. | 69,90 216 | 70,30 215 | 69,96 69,94 | 78,50 64,64 | 9 630 | 3 | ||
| MATTEL INC 851704 Tradegate | 18,000 17,610
| -0,070 -0,39 % | 21.01. | 18,025 558 | 18,200 552 | 18,000 17,570 | 21,180 12,380 | 35 628 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 103,70 103,65 | -4,55 -4,20 % | 21.01. | 107,95 75 | 109,00 74 | 103,70 103,70 | 189,10 50,70 | 6 622 | 7 | ||
| PENUMBRA INC A14Y65 Tradegate | 304,70 306,20 | -1,50 -0,49 % | 14:56 | 304,70 20 | 306,80 20 | 304,70 304,70 | 306,90 193,50 | 2 609 | 8 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 146,95 144,75 | +2,20 +1,52 % | 08:00 | 144,00 36 | 147,60 35 | 146,95 146,95 | 160,30 86,46 | 4 588 | 1 | ||
| QUALYS INC A1J423 Tradegate | 113,60 113,45 | +0,15 +0,13 % | 12:15 | 113,55 89 | 114,90 88 | 113,60 113,60 | 143,40 101,25 | 5 568 | 2 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,500 16,300 | +0,200 +1,23 % | 10:04 | 16,100 188 | 16,500 183 | 16,500 16,500 | 16,500 8,850 | 34 561 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,400 10,100 | -0,200 -1,89 % | 21.01. | 10,500 600 | 10,600 600 | 10,400 10,400 | 10,600 6,850 | 50 520 | 5 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,300 10,200 | -0,200 -1,90 % | 21.01. | 10,400 388 | 10,500 380 | 10,300 10,300 | 22,000 9,250 | 50 515 | 16 | ||
| ARAMARK A1W92R Tradegate | 33,540 32,970 | -0,220 -0,65 % | 21.01. | 33,520 200 | 34,350 200 | 33,540 33,540 | 38,600 27,080 | 15 503 | - | ||
| AAON INC 894255 Tradegate | 83,46 81,84 | +1,62 +1,98 % | 12:19 | 81,64 80 | 83,26 73 | 83,46 83,46 | 132,40 52,40 | 6 501 | 9 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,900 9,950 | -0,050 -0,50 % | 11:43 | 9,900 1.020 | 10,000 1.000 | 9,900 9,900 | 13,300 7,500 | 50 495 | 4 | ||
| AGCO CORPORATION 888282 Tradegate | 97,96 97,08 | +0,88 +0,91 % | 14:25 | 96,86 110 | 98,28 103 | 97,96 97,96 | 105,40 66,06 | 5 490 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 182,00 180,00 | +2,00 +1,11 % | 09:54 | 179,00 40 | 181,00 40 | 182,00 182,00 | 180,00 120,00 | 2 364 | 8 | ||
| PINTEREST INC A2PGMG Tradegate | 21,800 21,400 | +0,400 +1,87 % | 12:38 | 21,400 470 | 21,600 460 | 21,800 21,800 | 24,000 21,400 | 15 327 | 3 | ||
| OWENS CORNING A0LCN9 Tradegate | 107,95 106,70 | +1,25 +1,17 % | 14:06 | 106,40 60 | 108,45 56 | 107,95 107,95 | 185,50 84,42 | 3 324 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 267,90 267,00 | +1,30 +0,49 % | 21.01. | 263,90 16 | 267,80 30 | 267,90 267,90 | 363,80 187,20 | 1 268 | 5 | ||
| NOV INC A2QLRE Tradegate | 15,605 15,055 | -0,150 -0,95 % | 21.01. | 15,540 330 | 15,770 320 | 15,605 15,605 | 15,810 9,966 | 17 265 | 7 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,50 61,50 | 0,00 0,00 % | 13:14 | 61,50 100 | 62,00 97 | 61,50 61,50 | 62,00 35,000 | 4 246 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 114,00 113,00 | +1,00 +0,88 % | 09:06 | 112,00 140 | 114,00 100 | 114,00 114,00 | 118,00 67,00 | 2 228 | - | ||
| RH A2DJTU Tradegate | 199,66 196,20 | +3,46 +1,76 % | 07:30 | 195,32 60 | 198,16 50 | 199,66 199,66 | 427,90 114,46 | 1 200 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,600 44,800 | -1,600 -3,46 % | 21.01. | 46,200 195 | 46,400 194 | 44,800 44,600 | 62,50 43,800 | 4 179 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 72,00 71,00 | +0,50 +0,70 % | 21.01. | 71,00 71 | 72,50 69 | 72,00 72,00 | 73,00 56,00 | 2 144 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 124,00 | -4,00 -3,10 % | 21.01. | 129,00 71 | 130,00 70 | 125,00 125,00 | 127,00 85,50 | 1 125 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 60,38 59,98 | -0,28 -0,46 % | 21.01. | 60,52 167 | 61,10 165 | 60,38 59,78 | 61,92 40,720 | 2 120 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 44,280 44,470 | -0,190 -0,43 % | 10:47 | 44,240 69 | 44,900 68 | 44,280 44,280 | 58,14 24,600 | 2 89 | - | ||
| CADENCE BANK A3C6GA Tradegate | 39,400 38,000 | -0,400 -1,00 % | 21.01. | 0,000 60 | 0,000 60 | 40,200 39,400 | 40,200 23,800 | 2 80 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 78,34 78,90 | -0,56 -0,71 % | 08:01 | 78,50 116 | 79,66 114 | 78,34 78,34 | 114,95 64,02 | 1 78 | - | ||
| TREX COMPANY INC 938716 Tradegate | 37,740 37,540 | +0,200 +0,53 % | 08:01 | 37,490 134 | 37,820 266 | 37,740 37,370 | 71,50 25,540 | 2 75 | 10 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 37,200 37,600 | -0,400 -1,06 % | 08:00 | 37,200 163 | 38,000 159 | 37,200 37,200 | 61,00 32,000 | 2 74 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 08:01 | 72,00 140 | 73,50 140 | 72,50 72,50 | 78,00 53,00 | 1 72 | 9 | ||
| HEXCEL CORPORATION 894306 Tradegate | 69,50 69,50 | -1,50 -2,11 % | 21.01. | 71,00 150 | 71,50 141 | 69,50 69,50 | 72,00 41,600 | 1 70 | 3 | ||
| POLARIS INC 893819 Tradegate | 58,00 58,50 | -2,00 -3,33 % | 21.01. | 60,00 100 | 61,00 99 | 58,00 58,00 | 64,00 27,800 | 1 58 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,00 53,00 | +0,50 +0,93 % | 21.01. | 53,00 191 | 54,00 187 | 54,00 54,00 | 85,50 51,50 | 1 54 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 45,400 46,000 | -0,600 -1,30 % | 12:30 | 45,400 133 | 46,400 130 | 45,400 45,400 | 87,50 40,800 | 1 45 | 9 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 31,800 31,000 | +0,800 +2,58 % | 09:40 | 30,400 200 | 31,800 200 | 31,800 31,800 | 32,800
22,400 | 1 32 | 12 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,900 19,600 | -0,700 -3,40 % | 21.01. | 20,400 298 | 20,800 288 | 19,900 19,900 | 23,200 16,200 | 1 20 | 2 | ||
| ACUITY INC 813307 Frankfurt | 264,00 262,00 | +2,00 +0,76 % | 08:15 | 266,00 20 | 272,00 20 | 264,00 264,00 | 322,00 196,00 | 0 0 | 3 | ||
| AECOM A0MMEV Stuttgart | 82,50 83,00 | -1,00 -1,20 % | 14:46 | 82,50 381 | 83,50 90 | 83,00 82,00 | 117,00 76,50 | 0 0 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,500 14,800 | -0,100 -0,68 % | 20.01. | 14,500 560 | 14,700 550 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 110,00 112,00 | -3,00 -2,65 % | 20.01. | 112,00 91 | 113,00 89 | 0,000 0,000 | 133,00 106,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,000 27,600 | -0,400 -1,46 % | 20.01. | 27,000 230 | 27,600 220 | 0,000 0,000 | 36,000 26,200 | 0 0 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,700 15,800 | -0,300 -1,88 % | 20.01. | 15,800 1.100 | 16,000 500 | 0,000 0,000 | 17,400 13,500 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:15 | 36,000 100 | 36,800 100 | 36,000 36,000 | 36,400 18,533 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 98,50 100,00 | -3,50 -3,43 % | 20.01. | 101,00 61 | 103,00 59 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 08:15 | 53,50 100 | 54,50 100 | 52,50 52,50 | 68,50 40,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .