Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 24,9 Mio. 24,7 Mio. 22,3 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THOR INDUSTRIES INC 872478 Tradegate | 95,96 97,98 | -0,26 -0,27 % | 19.02. | 95,94 83 | 96,50 82 | 97,70 95,96 | 102,00 57,66 | 22 2.127 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 109,95 109,35 | +0,50 +0,46 % | 19.02. | 108,35 92 | 110,55 90 | 109,95 109,95 | 227,90 105,15 | 18 1.979 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 46,000 45,800 | 0,000 0,00 % | 19.02. | 45,600 80 | 46,400 80 | 46,200 45,200 | 63,50 39,000 | 40 1.837 | - | ||
| LITTELFUSE INC 893593 Tradegate | 306,00 296,00 | -4,00 -1,29 % | 19.02. | 308,00 19 | 310,00 19 | 306,00 306,00 | 306,00 134,00 | 6 1.836 | 6 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 44,570 47,390 | +0,270 +0,61 % | 19.02. | 44,210 226 | 44,390 225 | 44,570 44,570 | 72,18 33,290 | 40 1.783 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 137,00 137,00 | -3,00 -2,14 % | 19.02. | 136,00 36 | 142,00 35 | 137,00 137,00 | 189,00 128,00 | 13 1.781 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 34,600 34,200 | 0,000 0,00 % | 19.02. | 34,400 145 | 34,600 144 | 34,600 34,600 | 36,000 24,000 | 50 1.730 | 4 | ||
| FLUOR CORPORATION 591332 Frankfurt | 44,760 40,820 | +3,940 +9,65 % | 19.02. | 44,800 600 | 45,040 600 | 44,760 42,640 | 49,020 26,660 | 35 1.567 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,800 30,200 | +0,200 +0,68 % | 19.02. | 29,400 204 | 29,600 203 | 29,800 29,600 | 35,000 22,800 | 50 1.482 | 12 | ||
| KBR INC A0LEFS Tradegate | 36,000 35,800 | -0,600 -1,64 % | 19.02. | 36,200 100 | 36,800 100 | 36,000 36,000 | 50,000 33,800 | 41 1.476 | 4 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,955 16,985 | -0,055 -0,32 % | 19.02. | 16,665 360 | 17,350 345 | 17,000 16,825 | 17,400 14,695 | 83 1.407 | 5 | ||
| NOV INC A2QLRE Tradegate | 17,305 16,970 | +0,110 +0,64 % | 19.02. | 17,095 584 | 17,275 578 | 17,305 17,055 | 17,305 9,966 | 80 1.374 | 7 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,800 28,000 | -0,400 -1,42 % | 19.02. | 27,800 215 | 28,400 210 | 27,800 27,800 | 36,200 25,200 | 48 1.334 | 4 | ||
| UNUM GROUP 872055 Tradegate | 62,42 62,18 | 0,00 0,00 % | 19.02. | 62,26 60 | 62,62 60 | 62,42 61,54 | 79,86 57,00 | 21 1.310 | 8 | ||
| CLEAN HARBORS INC 876514 Tradegate | 241,10 234,50 | +2,20 +0,92 % | 19.02. | 236,90 42 | 241,80 41 | 241,10 241,10 | 241,10 162,10 | 5 1.206 | 12 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 44,680 45,710 | -0,490 -1,08 % | 19.02. | 44,980 80 | 45,350 80 | 45,740 44,680 | 63,88 35,790 | 25 1.141 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 20,400 20,400 | -0,200 -0,97 % | 19.02. | 20,400 294 | 20,600 289 | 20,400 20,000
| 28,800 18,700 | 54 1.101 | 3 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 66,50 65,50 | -1,00 -1,48 % | 19.02. | 66,50 151 | 68,00 146 | 66,50 66,50 | 105,00 61,00 | 16 1.064 | 1 | ||
| WEX INC A1J7A6 Tradegate | 132,00 135,00 | 0,00 0,00 % | 19.02. | 130,00 46 | 133,00 44 | 132,00 132,00 | 152,00 102,00 | 8 1.056 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,00 75,50 | -2,50 -3,23 % | 19.02. | 77,00 104 | 78,00 102 | 75,00 75,00 | 109,00 69,00 | 14 1.050 | - | ||
| TRANSUNION A14TUX Tradegate | 64,50 64,50 | 0,00 0,00 % | 19.02. | 64,50 93 | 65,00 92 | 64,50 64,50 | 91,50 58,50 | 16 1.032 | 5 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 145,60 144,30 | +0,20 +0,14 % | 19.02. | 145,00 20 | 145,80 20 | 145,60 145,60 | 149,50 88,05 | 7 1.019 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,400 47,600 | -0,200 -0,43 % | 19.02. | 46,200 130 | 47,000 127 | 46,400 46,400 | 47,000 32,000 | 20 928 | 13 | ||
| TREX COMPANY INC 938716 Tradegate | 35,240 35,550 | -0,040 -0,11 % | 19.02. | 35,100 284 | 35,460 281 | 35,370 35,240 | 59,58 25,540 | 26 916 | 10 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 910,00 920,00 | -10,00 -1,09 % | 19.02. | 915,00 6 | 920,00 6 | 910,00 910,00 | 1.000,00 765,00 | 1 910 | 30 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,25 175,95 | +0,35 +0,20 % | 19.02. | 175,05 57 | 176,75 56 | 176,25 176,25 | 184,50 97,48 | 5 881 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,950 28,725 | +0,195 +0,66 % | 19.02. | 29,605 135 | 29,905 133 | 29,950 29,940 | 39,475 25,680 | 28 839 | 4 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 262,00 268,00 | -6,00 -2,24 % | 19.02. | 264,00 37 | 268,00 37 | 262,00 262,00 | 310,00 180,00 | 3 786 | 2 | ||
| APPFOLIO INC A14TU7 Tradegate | 149,50 150,00 | -0,40 -0,27 % | 19.02. | 149,30 40 | 150,50 39 | 149,60 149,50 | 282,20 148,70 | 5 748 | 11 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 183,00 186,00 | +1,00 +0,55 % | 19.02. | 178,00 28 | 185,00 26 | 183,00 183,00 | 195,00 85,00 | 4 732 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 141,75 142,60 | -1,05 -0,74 % | 19.02. | 142,45 70 | 143,15 69 | 141,75 141,70 | 147,80 90,40 | 5 709 | 17 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 339,90 344,40 | -6,60 -1,90 % | 19.02. | 344,70 17 | 348,30 17 | 339,90 339,90 | 376,80 253,90 | 2 680 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 135,10 135,75 | -1,05 -0,77 % | 19.02. | 135,85 36 | 136,45 36 | 135,10 135,10 | 142,85 79,88 | 5 676 | 6 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 44,720 45,600 | -0,880 -1,93 % | 19.02. | 44,855 500 | 44,985 500 | 45,165 44,720 | 46,800 38,400 | 15 671 | - | ||
| GATX CORPORATION 851137 Tradegate | 158,00 162,00 | -3,00 -1,86 % | 19.02. | 159,00 62 | 162,00 61 | 158,00 158,00 | 162,00 126,00 | 4 632 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 122,00 124,00 | -2,00 -1,61 % | 19.02. | 123,00 40 | 124,00 40 | 122,00 122,00 | 145,00 84,50 | 5 610 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,930 11,105 | -0,030 -0,27 % | 19.02. | 10,790 556 | 11,125 539 | 11,255 10,930 | 26,000 10,220 | 51 574 | 11 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 81,00 84,50 | 0,00 0,00 % | 19.02. | 80,50 50 | 81,00 50 | 81,00 81,00 | 109,00 49,400 | 7 567 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 137,00 137,00 | -1,00 -0,72 % | 19.02. | 136,00 44 | 138,00 43 | 137,00 137,00 | 146,00 84,50 | 4 548 | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 59,50 60,50 | -0,50 -0,83 % | 19.02. | 59,50 167 | 60,00 167 | 59,50 59,50
| 62,50 0,000 | 9 536 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 21,325 20,510 | -0,655 -2,98 % | 19.02. | 21,900 456 | 22,125 451 | 21,430 20,600 | 42,630 19,580 | 25 533 | 8 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 462,00 468,00 | -6,00 -1,28 % | 19.02. | 466,00 21 | 472,00 21 | 462,00 462,00 | 474,00 270,00 | 1 462 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 450,00 452,00 | +6,00 +1,35 % | 19.02. | 442,00 11 | 446,00 11 | 450,00 450,00 | 468,00 240,00 | 1 450 | 3 | ||
| RELIANCE INC 892629 Tradegate | 283,60 285,50 | +5,70 +2,05 % | 19.02. | 276,60 18 | 279,20 17 | 283,60 283,60 | 299,40 228,00 | 1 284 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 92,00 93,00 | 0,00 0,00 % | 19.02. | 91,50 65 | 92,00 64 | 92,00 92,00 | 199,00 91,00 | 3 276 | 5 | ||
| AAON INC 894255 Tradegate | 87,60 86,82 | +1,70 +1,98 % | 19.02. | 85,52 70
| 86,26 69 | 87,60 85,54 | 104,85 52,40 | 3 259 | 9 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 24,600 24,200 | 0,000 0,00 % | 19.02. | 24,200 150 | 24,600 150 | 24,600 24,600 | 25,400 13,200 | 10 246 | 12 | ||
| WINGSTOP INC A14UYK Tradegate | 236,00 236,00 | +14,00 +6,31 % | 19.02. | 220,00 45 | 222,00 44 | 236,00 236,00 | 336,00 175,00 | 1 236 | 16 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,90 59,30 | -0,45 -0,76 % | 19.02. | 58,85 101 | 59,80 100 | 58,90 58,90 | 59,95 40,440 | 4 236 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 116,00 117,35 | +5,45 +4,93 % | 19.02. | 109,85 63 | 111,20 62 | 116,95 116,00 | 130,90 44,460 | 2 233 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.