Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 36,3 Mio. 21,8 Mio. 11,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVINTIV INC A2PYY3 Tradegate | 35,970 36,100 | +0,300 +0,84 % | 12.09. | 35,620 600 | 35,720 600 | 35,970 35,970 | 44,320 27,550 | 14 504 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 77,60 78,32 | -0,32 -0,41 % | 12.09. | 77,80 200 | 78,06 200 | 77,60 77,60 | 81,62 58,80 | 6 466 | 4 | ||
| KBR INC A0LEFS Tradegate | 42,200 42,200 | 0,000 0,00 % | 12.09. | 41,600 100 | 42,600 100 | 42,200 42,200 | 69,00 39,400 | 11 464 | 4 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 394,00 392,00 | +12,00 +3,14 % | 12.09. | 376,00 30 | 384,00 30 | 394,00 394,00 | 585,00 354,00 | 1 394 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,420 32,590 | -0,230 -0,70 % | 12.09. | 32,560 2.460 | 32,730 2.450 | 32,420 32,420 | 38,690 31,010 | 11 357 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 43,600 44,200 | 0,000 0,00 % | 12.09. | 43,600 690 | 43,800 690 | 43,600 43,600 | 44,800 23,200 | 8 349 | 11 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 29,200 29,600 | 0,000 0,00 % | 12.09. | 29,000 350 | 29,200 350 | 29,200 29,200 | 37,000 29,200 | 11 321 | 8 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 30,400 31,600 | -1,200 -3,80 % | 12.09. | 30,400 2.500 | 31,200 2.500 | 32,000 30,400 | 50,50 25,600 | 10 320 | 5 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 52,50 | +0,50 +0,95 % | 12.09. | 52,00 580 | 52,50 290 | 53,00 53,00 | 68,50 50,50 | 6 318 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 30,800 31,000 | 0,000 0,00 % | 12.09. | 30,600 980 | 30,800 980 | 30,800 30,800 | 48,000 25,000 | 10 308 | 4 | ||
| EVERCORE INC A0KEXP Tradegate | 298,00 294,00 | +6,00 +2,05 % | 12.09. | 290,00 100 | 292,00 110 | 298,00 298,00 | 302,00 142,00 | 1 298 | 9 | ||
| AVANTOR INC A2PJN6 Tradegate | 11,000 11,100 | +0,500 +4,76 % | 12.09. | 10,400 1.150 | 10,500 1.150 | 11,000 11,000 | 24,600 9,550 | 26 286 | 16 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 69,00 68,00 | +1,00 +1,47 % | 12.09. | 67,50 400 | 68,00 440 | 69,00 69,00 | 73,00 55,00 | 4 276 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 220,00 220,00 | 0,00 0,00 % | 12.09. | 218,00 100 | 220,00 140 | 220,00 220,00 | 344,00 216,00 | 1 220 | 12 | ||
| ALLETE INC A0DJ2T Tradegate | 54,50 54,50 | +0,50 +0,93 % | 12.09. | 53,50 400 | 54,00 400 | 54,50 54,50 | 64,50 53,50 | 3 164 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 45,060 44,730 | +0,600 +1,35 % | 12.09. | 44,320 300 | 44,600 300 | 45,060 45,000 | 51,52 32,640 | 3 135 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 61,44 60,86 | +1,46 +2,43 % | 12.09. | 59,80 340 | 60,10 340 | 61,44 61,44 | 84,38 40,540 | 2 123 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 122,85 124,25 | +0,55 +0,45 % | 12.09. | 122,05 250 | 122,50 250 | 122,85 122,85 | 161,05 90,40 | 1 123 | 17 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 99,50 98,00 | +3,50 +3,65 % | 12.09. | 95,50 350 | 96,50 300 | 99,50 99,50 | 146,00 99,50 | 1 100 | 1 | ||
| BRINKS COMPANY 264748 Tradegate | 99,00 101,00 | 0,00 0,00 % | 12.09. | 98,50 160 | 99,00 160 | 99,00 99,00 | 103,00 72,00 | 1 99 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 29,340 29,190 | +0,710 +2,48 % | 12.09. | 28,550 120 | 28,690 120 | 29,340 29,340 | 34,840 22,370 | 3 88 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 85,00 83,50 | +1,00 +1,19 % | 12.09. | 83,00 40 | 85,00 40 | 85,00 85,00 | 109,00 73,00 | 1 85 | 4 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 61,50 61,50 | +0,50 +0,82 % | 12.09. | 60,50 500 | 61,00 490 | 61,50 61,50 | 85,50 60,50 | 1 62 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 25,000 25,400 | -0,200 -0,79 % | 12.09. | 25,000 800 | 25,200 400 | 25,000 25,000 | 31,000 23,000 | 1 25 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,155 16,295 | -0,075 -0,46 % | 12.09. | 15,900 377 | 16,555 362 | 16,155 16,155 | 18,915 14,820 | 1 16 | 5 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 18,900 17,900 | +1,000 +5,59 % | 12.09. | 18,400 87 | 18,600 87 | 18,900 18,900 | 71,00 15,400 | 0 0 | 5 | ||
| ACUITY INC 813307 Frankfurt | 286,00 280,00 | +6,00 +2,14 % | 12.09. | 284,00 330 | 288,00 330 | 286,00 286,00 | 322,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 123,50 120,50 | +2,80 +2,32 % | 11.09. | 120,40 250 | 120,80 250 | 0,000 0,000 | 157,00 88,05 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 200,00 197,00 | +3,00 +1,52 % | 12.09. | 199,00 20 | 204,00 15 | 200,00 200,00 | 200,00 127,00 | 0 0 | 1 | ||
| AGCO CORPORATION 888282 Stuttgart | 92,42 92,20 | 0,00 0,00 % | 12.09. | 91,54 2.500 | 94,34 2.500 | 92,42 92,42 | 101,05 66,72 | 0 0 | 1 | ||
| AGREE REALTY CORPORATION 890700 Frankfurt | 62,34 62,74 | -0,40 -0,64 % | 12.09. | 62,18 40 | 62,38 40 | 62,68 62,18 | 75,00 59,82 | 0 0 | 9 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,415 35,135 | -0,560 -1,56 % | 11.09. | 35,905 280 | 36,050 280 | 0,000 0,000 | 40,320 26,030 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 117,00 119,00 | -3,00 -2,50 % | 10.09. | 119,00 260 | 120,00 250 | 0,000 0,000 | 142,00 106,00 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 226,00 224,00 | 0,00 0,00 % | 10.09. | 224,00 30 | 226,00 30 | 0,000 0,000 | 272,00 182,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 32,290 32,610 | -0,500 -1,52 % | 11.09. | 32,720 700 | 32,860 700 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 46,400 45,200 | +1,200 +2,65 % | 12.09. | 44,600 1.000 | 45,400 1.000 | 46,400 46,400 | 80,50 41,000 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 12.09. | 22,200 300 | 22,600 300 | 22,200 22,200 | 26,000 16,400 | 0 0 | 3 | ||
| ATI INC 931083 Tradegate | 66,00 65,28 | +1,10 +1,69 % | 11.09. | 64,72 470 | 65,06 470 | 0,000 0,000 | 83,06 36,610 | 0 0 | 12 | ||
| AUTOLIV INC 906892 Tradegate | 108,00 107,00 | +1,00 +0,93 % | 11.09. | 106,00 40 | 107,00 30 | 0,000 0,000 | 108,00 69,00 | 0 0 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 134,50 134,95 | +1,90 +1,43 % | 10.09. | 132,40 160 | 132,70 150 | 0,000 0,000 | 189,10
50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 46,200 46,200 | +0,600 +1,32 % | 11.09. | 45,400 660 | 45,600 660 | 0,000 0,000 | 53,50 37,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 26,600 27,000 | 0,000 0,00 % | 10.09. | 26,400 380 | 26,600 380 | 0,000 0,000 | 39,600 24,400 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Frankfurt | 112,00 110,00 | +2,00 +1,82 % | 12.09. | 110,00 20 | 114,00 20 | 113,00 112,00 | 122,00 78,00 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 239,60 244,40 | +0,80 +0,34 % | 10.09. | 238,10 50 | 239,20 50 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 50,38 50,18 | -0,22 -0,43 % | 11.09. | 50,48 500 | 50,74 500 | 0,000 0,000 | 62,24 47,500 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 59,00 59,00 | -0,50 -0,84 % | 11.09. | 59,00 140 | 59,50 140 | 0,000 0,000 | 81,00 53,00 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 189,70 187,60 | +4,90 +2,65 % | 11.09. | 183,60 20 | 185,70 20 | 0,000 0,000 | 306,80 160,20 | 0 0 | 14 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 12.09. | 23,400 180 | 24,600 180 | 23,600 23,400 | 28,600 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 54,98 55,80 | -0,66 -1,19 % | 10.09. | 55,52 270 | 55,72 270 | 0,000 0,000 | 82,18 37,110 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 68,00 68,00 | +0,50 +0,74 % | 11.09. | 67,00 300 | 67,50 300 | 0,000 0,000 | 109,00 63,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .