Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 11,0 Mio. 8,2 Mio. 7,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERCORE INC A0KEXP Tradegate | 258,00 266,00 | -8,00 -3,01 % | 20.11. | 254,00 39 | 260,00 38 | 258,00 258,00 | 306,00 142,00 | 4 1.032 | 9 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 32,600 32,600 | 0,000 0,00 % | 20.11. | 31,600 190 | 32,200 185 | 32,600 32,600 | 33,000 19,067 | 31 1.011 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 100,00 103,00 | -3,00 -2,91 % | 20.11. | 99,50 200 | 100,00 200 | 100,00 100,00 | 114,00 68,50 | 10 1.000 | 19 | ||
| APPFOLIO INC A14TU7 Tradegate | 193,10 192,60 | +0,50 +0,26 % | 20.11. | 191,10 31 | 192,80 31 | 193,10 193,10 | 282,20 168,00 | 5 966 | 11 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,180 30,020 | +0,160 +0,53 % | 20.11. | 29,110 206 | 29,810 201 | 30,180 29,860 | 38,950 25,270 | 31 932 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 180,00 183,00 | -3,00 -1,64 % | 20.11. | 181,00 44 | 182,00 43 | 180,00 180,00 | 344,00 176,00 | 5 900 | 12 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,060 24,650 | +0,410 +1,66 % | 20.11. | 23,800 252 | 23,990 250 | 25,140 24,600 | 53,68 20,900 | 33 813 | 3 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 49,800 49,800 | 0,000 0,00 % | 20.11. | 49,800 410 | 50,000 400 | 49,800 49,800 | 62,50 44,000 | 15 747 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 36,600 35,600 | +1,000 +2,81 % | 20.11. | 35,000 350 | 35,200 400 | 36,600 36,400 | 62,00 32,000 | 20 728 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 35,000 35,200 | -0,200 -0,57 % | 20.11. | 34,600 350 | 34,800 350 | 35,000 35,000 | 52,00 33,600 | 20 700 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 160,20 161,20 | -1,00 -0,62 % | 20.11. | 160,75 200 | 161,65 200 | 161,90 160,20 | 189,95 126,70 | 4 642 | 5 | ||
| LIVANOVA PLC A14156 Tradegate | 46,200 46,800 | -0,600 -1,28 % | 20.11. | 46,200 1.740 | 46,400 1.730 | 46,200 46,200 | 50,000 29,400 | 13 601 | 4 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,00 60,50 | +1,50 +2,48 % | 20.11. | 61,00 98 | 62,00 96 | 62,00 62,00 | 106,00 60,00 | 9 558 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,000 19,300 | -0,300 -1,55 % | 20.11. | 18,900 1.590 | 19,000 1.580 | 19,000 19,000 | 29,400 18,300 | 28 532 | 8 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 46,580 45,790 | +0,790 +1,73 % | 20.11. | 45,800 109 | 47,200 105 | 46,920 46,580 | 102,50 40,600 | 11 516 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 119,45 119,85 | -0,40 -0,33 % | 20.11. | 120,10 90 | 121,00 90 | 121,80 119,45 | 148,30 77,48 | 4 480 | 17 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 91,00 93,00 | -2,00 -2,15 % | 20.11. | 92,00 109 | 94,00 105 | 91,00 91,00 | 115,00 85,50 | 4 364 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 30,100 29,590 | +0,510 +1,72 % | 20.11. | 27,800 720 | 27,910 720 | 30,100 30,030 | 39,920 24,430 | 12 361 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 358,00 360,00 | -2,00 -0,56 % | 20.11. | 352,00 14 | 354,00 14 | 358,00 358,00 | 392,00 240,00 | 1 358 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 17,000 16,836 | +0,164 +0,97 % | 20.11. | 16,494 1.820 | 16,552 1.820 | 17,000 17,000 | 18,440 8,853 | 20 340 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,50 55,32 | +0,18 +0,33 % | 20.11. | 54,84 550 | 55,38 550 | 55,50 55,50 | 55,66 40,720 | 5 278 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,750 17,640 | +0,110 +0,62 % | 20.11. | 17,465 1.000 | 17,645 1.000 | 17,750 17,750 | 18,450 7,970 | 15 266 | 3 | ||
| NOV INC A2QLRE Tradegate | 13,355 13,215 | +0,140 +1,06 % | 20.11. | 12,430 2.420 | 12,495 2.400 | 13,355 13,355 | 15,880 9,966 | 11 147 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 146,00 149,00 | -3,00 -2,01 % | 20.11. | 146,00 275 | 147,00 200 | 146,00 146,00 | 300,00 131,00 | 1 146 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 64,04 63,20 | +0,84 +1,33 % | 20.11. | 62,56 480 | 63,68 480 | 64,14 64,04 | 106,60 53,36 | 2 128 | 3 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 61,00 61,50 | -0,50 -0,81 % | 20.11. | 60,00 83 | 61,50 81 | 61,00 61,00 | 73,00 0,000 | 2 122 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 111,70 114,55 | -2,85 -2,49 % | 20.11. | 109,80 190 | 110,05 190 | 111,70 111,70 | 189,10 50,70 | 1 112 | 7 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 26,200 26,400 | -0,200 -0,76 % | 20.11. | 26,000 800 | 26,200 1.600 | 26,200 26,200 | 33,000 17,400 | 4 105 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 57,00 57,00 | 0,00 0,00 % | 20.11. | 56,50 450 | 57,00 440 | 57,00 57,00 | 60,50 38,200 | 1 57 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 13,540 13,270 | +0,270 +2,03 % | 20.11. | 12,975 462 | 13,375 448 | 13,540 13,540 | 29,100 13,325 | 3 41 | 11 | ||
| ACUITY INC 813307 Frankfurt | 302,00 296,00 | +6,00 +2,03 % | 20.11. | 296,00 330 | 298,00 330 | 302,00 302,00 | 322,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 216,00 218,00 | -6,00 -2,70 % | 18.11. | 218,00 30 | 220,00 30 | 0,000 0,000 | 228,00 129,00 | 0 0 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,50 63,82 | -0,06 -0,09 % | 19.11. | 63,60 157 | 64,24 155 | 0,000 0,000 | 74,98 59,72 | 0 0 | 9 | ||
| ALLETE INC A0DJ2T Frankfurt | 58,50 58,00 | 0,00 0,00 % | 20.11. | 58,50 70 | 59,00 70 | 58,50 58,00 | 64,00 52,50 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 20.11. | 118,00 500 | 119,00 500 | 119,00 119,00 | 141,00 104,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 27,800 27,400 | 0,000 0,00 % | 20.11. | 27,600 500 | 27,800 500 | 27,800 27,200 | 36,600 27,000 | 0 0 | 8 | ||
| ARAMARK A1W92R Tradegate | 31,640 31,110 | -0,230 -0,72 % | 18.11. | 31,930 156 | 32,260 154 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 München | 91,00 91,00 | 0,00 0,00 % | 20.11. | 88,00 160 | 89,00 160 | 91,00 91,00 | 116,00 81,50 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 35,600 35,800 | +0,400 +1,14 % | 19.11. | 34,600 440 | 34,800 440 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 42,600 43,000 | -0,400 -0,93 % | 20.11. | 41,400 500 | 42,200 500 | 42,600 42,600 | 74,50
40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 20.11. | 21,200 300 | 21,600 300 | 21,400 21,400 | 25,400 16,400 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,550 9,650 | -0,050 -0,52 % | 19.11. | 9,450 1.270 | 9,500 1.260 | 0,000 0,000 | 22,000 9,500 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 23,600 24,200 | 0,000 0,00 % | 20.11. | 23,600 2.500 | 24,200 2.500 | 24,400 23,600 | 50,50 24,000 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 39,200 39,200 | -0,200 -0,51 % | 19.11. | 38,400 790 | 38,600 780 | 0,000 0,000 | 53,00 37,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 94,00 93,50 | -1,00 -1,05 % | 19.11. | 92,00 54 | 93,00 53 | 0,000 0,000 | 119,00 78,00 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 260,20 265,80 | -4,40 -1,66 % | 19.11. | 263,00 40 | 264,40 40 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 49,600 49,800 | -0,200 -0,40 % | 19.11. | 48,400 170 | 49,000 170 | 0,000 0,000 | 80,50 49,600 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 67,50 68,00 | 0,00 0,00 % | 20.11. | 67,50 80 | 68,00 80 | 68,50 67,50 | 76,50 53,50 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 20.11. | 22,000 190 | 23,200 190 | 22,400 22,000 | 28,600 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 52,78 53,56 | +0,02 +0,04 % | 18.11. | 51,34 300 | 51,52 300 | 0,000 0,000 | 82,18 37,110 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .