Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 9,8 Mio. 8,8 Mio. 8,8 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARIS INC 893819 Tradegate | 55,00 56,50 | -1,50 -2,65 % | 13:26 | 54,00 200 | 54,50 300 | 56,00 55,00 | 64,00 27,800 | 37 2.036 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 181,00 182,00 | -1,00 -0,55 % | 15:56 | 181,15 170 | 182,70 170 | 181,00 180,55 | 184,30 48,020 | 11 1.991 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 46,000 45,800 | +0,200 +0,44 % | 11:26 | 46,000 440 | 46,200 440 | 46,000 45,200 | 63,50 39,000 | 40 1.837 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 44,570 47,390 | -2,820 -5,95 % | 16:53 | 44,480 450 | 44,650 450 | 44,570 44,570 | 73,78 33,290 | 40 1.783 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 137,00 137,00 | 0,00 0,00 % | 16:00 | 137,00 220 | 139,00 220 | 137,00 137,00 | 189,00 128,00 | 13 1.781 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 34,600 34,200 | +0,400 +1,17 % | 17:07 | 34,200 300 | 34,400 290 | 34,600 34,600 | 36,000 24,000 | 50 1.730 | 4 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,780 39,900 | +0,130 +0,33 % | 18.02. | 39,640 510 | 40,010 500 | 39,780 39,780 | 48,110 35,660 | 40 1.591 | 6 | ||
| FLUOR CORPORATION 591332 Frankfurt | 44,760 40,820 | +3,940 +9,65 % | 16:58 | 45,340 600 | 45,600 600 | 44,760 42,640 | 49,020 26,660 | 35 1.567 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 108,00 108,00 | -1,00 -0,92 % | 18.02. | 106,00 190 | 107,00 190 | 108,00 108,00 | 113,00 75,50 | 14 1.512 | 9 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,800 30,200 | -0,400 -1,32 % | 12:03 | 29,000 350 | 29,200 350 | 29,800 29,600 | 35,000 22,800 | 50 1.482 | 12 | ||
| KBR INC A0LEFS Tradegate | 36,000 35,800 | +0,200 +0,56 % | 08:22 | 36,200 840 | 36,400 830 | 36,000 36,000 | 50,000 33,800 | 41 1.476 | 4 | ||
| NOVANTA INC A2AJW7 Tradegate | 123,00 123,00 | -1,00 -0,81 % | 18.02. | 121,00 90 | 122,00 90 | 123,00 123,00 | 145,00 84,50 | 12 1.476 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 141,15 143,25 | -2,10 -1,47 % | 13:46 | 144,30 140 | 144,80 140 | 141,15 141,15 | 160,30 86,46 | 10 1.412 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,955 16,985 | -0,030 -0,18 % | 17:54 | 16,930 600 | 17,275 600 | 17,000 16,825 | 17,400 14,695 | 83 1.407 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 21,030 20,950 | +0,080 +0,38 % | 16:07 | 20,990 1.500 | 21,030 1.500 | 21,090 20,780 | 31,020 19,945 | 67 1.404 | 19 | ||
| NOV INC A2QLRE Tradegate | 17,305 16,970 | +0,335 +1,97 % | 17:22 | 17,060 1.760 | 17,150 1.750 | 17,305 17,055 | 16,475 9,966 | 80 1.374 | 7 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 08:23 | 27,800 400 | 28,000 400 | 27,800 27,800 | 36,200 25,200 | 48 1.334 | 4 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 86,34 83,90 | -0,32 -0,37 % | 18.02. | 88,10 300 | 88,84 400 | 86,34 86,34 | 113,50 74,22 | 15 1.295 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 241,10 234,50 | +6,60 +2,81 % | 17:24 | 238,00 150 | 239,60 150 | 241,10 241,10 | 238,30 162,10 | 5 1.206 | 12 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 58,14 57,44 | +0,70 +1,22 % | 17:03 | 58,06 520 | 58,40 520 | 58,14 58,14 | 168,80 54,62 | 20 1.163 | 7 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 66,50 65,50 | +1,00 +1,53 % | 18:08 | 65,00 300 | 66,50 300 | 66,50 66,50 | 105,00 61,00 | 16 1.064 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 45,740 45,710 | +0,030 +0,07 % | 11:35 | 45,070 230 | 45,330 220 | 45,740 45,740 | 66,40 35,790 | 23 1.052 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 11:25 | 77,50 200 | 78,00 200 | 75,00 75,00 | 109,00 69,00 | 14 1.050 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 131,00 129,00 | +1,00 +0,77 % | 18.02. | 128,00 120 | 129,00 120 | 131,00 131,00 | 135,00 83,00 | 8 1.048 | 11 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,355 15,375 | -0,020 -0,13 % | 18:28 | 15,245 1.320 | 15,325 1.310 | 15,355 15,255 | 19,865 14,840 | 67 1.029 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,400 47,600 | -1,200 -2,52 % | 16:47 | 46,000 220 | 46,200 220 | 46,400 46,400 | 47,000 32,000 | 20 928 | 13 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 910,00 920,00 | -10,00 -1,09 % | 10:22 | 915,00 10 | 920,00 10 | 910,00 910,00 | 1.000,00 765,00 | 1 910 | 30 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,950 28,725 | +1,225 +4,26 % | 16:00 | 29,235 240 | 29,490 240 | 29,950 29,940 | 39,475 25,680 | 28 839 | 4 | ||
| TIMKEN COMPANY 852676 Tradegate | 91,50 89,50 | +0,50 +0,55 % | 18.02. | 90,00 340 | 90,50 330 | 91,50 91,50 | 93,50 51,00 | 9 824 | - | ||
| JONES LANG LASALLE INC 908217 Tradegate | 262,00 268,00 | -6,00 -2,24 % | 16:02 | 264,00 120 | 266,00 80 | 262,00 262,00 | 310,00 180,00 | 3 786 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 37,690 38,130 | -0,440 -1,15 % | 09:43 | 38,515 260 | 38,725 270 | 37,690 37,690 | 55,98 30,500 | 20 754 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 149,50 150,00 | -0,50 -0,33 % | 15:52 | 148,30 140 | 148,90 140 | 149,60 149,50 | 282,20 148,70 | 5 748 | 11 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 183,00 186,00 | -3,00 -1,61 % | 18:37 | 182,00 55 | 183,00 55 | 183,00 183,00 | 195,00 85,00 | 4 732 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 141,75 142,60 | -0,85 -0,60 % | 09:30 | 141,05 220 | 141,75 220 | 141,75 141,70 | 147,80 90,40 | 5 709 | 17 | ||
| WATSCO INC 885676 Tradegate | 350,50 355,90 | -5,40 -1,52 % | 09:30 | 349,20 90 | 352,20 90 | 350,50 350,50 | 492,80 280,80 | 2 701 | 4 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,088 17,192 | -0,780 -4,37 % | 18.02. | 17,696 1.700 | 17,746 1.690 | 17,088 17,088 | 25,000 10,840 | 40 684 | 51 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 339,90 344,40 | -4,50 -1,31 % | 09:30 | 344,20 40 | 347,00 40 | 339,90 339,90 | 376,80 253,90 | 2 680 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 135,10 135,75 | -0,65 -0,48 % | 09:30 | 136,10 90 | 136,90 90 | 135,10 135,10 | 142,85 79,88 | 5 676 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 26,800 | 0,000 0,00 % | 18.02. | 26,600 400 | 26,800 400 | 26,800 26,800 | 27,000 24,800 | 25 670 | 7 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 164,00 163,00 | +1,00 +0,61 % | 18.02. | 162,00 100 | 164,00 200 | 164,00 164,00 | 174,00 128,00 | 4 656 | 2 | ||
| KIRBY CORPORATION 863669 Tradegate | 109,00 107,00 | 0,00 0,00 % | 18.02. | 108,00 140 | 110,00 140 | 109,00 109,00 | 113,00 70,50 | 6 654 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 158,00 162,00 | -4,00 -2,47 % | 16:52 | 157,00 200 | 159,00 190 | 158,00 158,00 | 162,00 126,00 | 4 632 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 585,00 590,00 | -5,00 -0,85 % | 09:30 | 590,00 100 | 595,00 50 | 585,00 585,00 | 595,00 246,00 | 1 585 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,930 11,105 | -0,175 -1,58 % | 09:30 | 10,775 1.400 | 10,890 1.380 | 11,255 10,930 | 26,000 10,220 | 51 574 | 11 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 137,00 137,00 | 0,00 0,00 % | 17:31 | 136,00 222 | 137,00 218 | 137,00 137,00 | 146,00 84,50 | 4 548 | - | ||
| CHEWY INC A2PL6S Tradegate | 21,325 20,510 | +0,815 +3,97 % | 17:39 | 21,350 1.000 | 21,460 1.000 | 21,325 20,600 | 42,630 19,580 | 25 533 | 8 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 102,00 101,00 | +2,50 +2,51 % | 18.02. | 99,50 200 | 100,00 150 | 102,00 102,00 | 120,00 61,50 | 5 510 | 1 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 462,00 468,00 | -6,00 -1,28 % | 09:30 | 466,00 64 | 470,00 40 | 462,00 462,00 | 474,00 270,00 | 1 462 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 450,00 452,00 | -2,00 -0,44 % | 09:30 | 442,00 30 | 446,00 30 | 450,00 450,00 | 468,00 240,00 | 1 450 | 3 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 320,50 321,80 | -1,30 -0,40 % | 09:30 | 322,20 96 | 324,20 130 | 320,50 320,50 | 454,70 290,10 | 1 320 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.