Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,8 Mio. 2,6 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK HILLS CORPORATION 867434 Tradegate | 61,20 60,78 | +0,42 +0,69 % | 16:38 | 60,76 420 | 61,08 410 | 61,20 60,84 | 62,52 47,500 | 32 1.958 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 168,00 169,00 | +6,00 +3,70 % | 20.11. | 167,00 180 | 170,00 180 | 168,00 168,00 | 191,00 96,50 | 11 1.848 | 18 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 71,00 71,00 | 0,00 0,00 % | 11:53 | 71,00 150 | 72,00 140 | 71,00 70,50 | 96,50 50,50 | 25 1.765 | 9 | ||
| PENUMBRA INC A14Y65 Tradegate | 241,00 245,70 | -1,80 -0,74 % | 20.11. | 251,00 40 | 252,90 40 | 245,60 241,00 | 294,20 193,50 | 7 1.710 | 8 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,50 89,00 | +1,50 +1,69 % | 10:44 | 91,00 280 | 92,00 280 | 90,50 88,00 | 133,00 86,00 | 19 1.682 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 33,290 32,800 | +0,490 +1,49 % | 16:01 | 34,730 580 | 34,840 580 | 33,290 33,290 | 74,62 33,500 | 50 1.664 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 40,450 40,820 | -0,370 -0,91 % | 08:59 | 41,620 240 | 41,850 240 | 40,450 40,450 | 95,30 33,140 | 40 1.618 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,800 8,550 | +0,250 +2,92 % | 16:37 | 9,050 3.320 | 9,100 3.310 | 8,800 8,800 | 15,400 7,500 | 180 1.584 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,600 42,400 | -0,200 -0,47 % | 20.11. | 43,200 710 | 43,400 700 | 42,600 42,600 | 43,600 34,000 | 37 1.576 | 9 | ||
| NOVANTA INC A2AJW7 Tradegate | 86,50 86,50 | 0,00 0,00 % | 13:45 | 91,00 110 | 91,50 110 | 86,50 86,50 | 167,00 84,50 | 18 1.557 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 150,00 149,00 | +1,00 +0,67 % | 11:12 | 149,00 210 | 151,00 200 | 150,00 150,00 | 189,00 136,00 | 10 1.500 | 7 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 138,00 141,00 | +1,00 +0,73 % | 20.11. | 139,00 80 | 140,00 80 | 138,00 138,00 | 188,00 138,00 | 10 1.380 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 32,880 32,595 | +0,285 +0,87 % | 16:20 | 33,710 300 | 33,865 300 | 32,880 32,880 | 40,320 26,030 | 40 1.315 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,80 176,50 | -0,70 -0,40 % | 11:55 | 176,80 150 | 177,10 200 | 175,80 175,80 | 213,00 97,48 | 7 1.231 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 136,25 129,65 | +6,60 +5,09 % | 19:03 | 135,80 220 | 136,65 220 | 136,25 136,25 | 161,05 90,40 | 9 1.226 | 17 | ||
| SAIA INC A0KDU8 Tradegate | 238,00 218,00 | +20,00 +9,17 % | 18:34 | 236,00 50 | 238,00 50 | 238,00 238,00 | 545,00 204,00 | 5 1.190 | 18 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,00 56,50 | 0,00 0,00 % | 20.11. | 58,00 350 | 58,50 350 | 57,00 57,00 | 85,50 55,50 | 20 1.140 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 142,00 145,00 | 0,00 0,00 % | 20.11. | 145,00 210 | 146,00 210 | 142,00 142,00 | 167,00 117,00 | 8 1.136 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 44,560 44,070 | +0,490 +1,11 % | 07:30 | 44,895 450 | 45,105 450 | 44,560 44,560 | 58,87 30,695 | 25 1.114 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,502 18,614 | +0,086 +0,47 % | 20.11. | 19,060 1.050 | 19,162 1.050 | 18,502 18,502 | 21,860 7,023 | 60 1.110 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,444 9,522 | -0,078 -0,82 % | 16:45 | 9,618 2.100 | 9,654 2.100 | 9,444 9,444 | 14,468 5,000 | 110 1.039 | 9 | ||
| EVERCORE INC A0KEXP Tradegate | 258,00 266,00 | 0,00 0,00 % | 20.11. | 266,00 80 | 268,00 80 | 258,00 258,00 | 306,00 142,00 | 4 1.032 | 9 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 32,600 32,600 | +0,600 +1,88 % | 20.11. | 32,000 400 | 32,200 400 | 32,600 32,600 | 33,000 19,067 | 31 1.011 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 100,00 103,00 | 0,00 0,00 % | 20.11. | 100,00 200 | 101,00 200 | 100,00 100,00 | 114,00 68,50 | 10 1.000 | 19 | ||
| APPFOLIO INC A14TU7 Tradegate | 193,10 192,60 | +1,10 +0,57 % | 20.11. | 197,10 110 | 198,60 100 | 193,10 193,10 | 282,20 168,00 | 5 966 | 11 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,000 18,500 | +0,500 +2,70 % | 17:28 | 18,700 1.100 | 19,100 1.100 | 19,000 19,000 | 21,800 14,300 | 50 950 | 4 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 26,400 25,000 | +1,400 +5,60 % | 18:29 | 26,200 380 | 26,400 380 | 26,400 26,400 | 39,600 22,800 | 35 924 | 12 | ||
| MORNINGSTAR INC A0EADM Tradegate | 180,00 183,00 | -2,00 -1,10 % | 20.11. | 186,00 170 | 187,00 160 | 180,00 180,00 | 344,00 176,00 | 5 900 | 12 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 36,600 35,600 | +1,400 +3,98 % | 20.11. | 35,400 350 | 35,600 350 | 36,600 36,400 | 62,00 32,000 | 20 728 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 35,000 35,200 | +0,200 +0,57 % | 20.11. | 36,000 340 | 36,200 330 | 35,000 35,000 | 52,00 33,600 | 20 700 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 08:03 | 154,00 170 | 155,00 100 | 154,00 152,00 | 178,00 120,00 | 4 610 | 8 | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 41,400 39,800 | +1,600 +4,02 % | 17:49 | 40,600 300 | 41,200 300 | 41,400 41,400 | 54,50 35,000 | 14 580 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 53,50 51,00 | +2,50 +4,90 % | 17:48 | 53,50 380 | 54,00 380 | 53,50 51,00 | 108,00 51,00 | 11 577 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,00 60,50 | +0,50 +0,81 % | 20.11. | 63,50 630 | 64,50 620 | 62,00 62,00 | 106,00 60,00 | 9 558 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,000 19,300 | 0,000 0,00 % | 20.11. | 19,400 1.550 | 19,500 1.540 | 19,000 19,000 | 29,400 18,300 | 28 532 | 8 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 33,400 32,200 | +1,200 +3,73 % | 16:26 | 33,800 300 | 34,400 290 | 33,400 33,400 | 44,400 28,400 | 15 501 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 157,00 156,00 | +1,00 +0,64 % | 10:49 | 160,00 100 | 161,00 200 | 158,00 157,00 | 166,00 108,00 | 3 473 | 11 | ||
| GATX CORPORATION 851137 Tradegate | 139,00 134,00 | +5,00 +3,73 % | 18:43 | 137,00 220 | 138,00 110 | 139,00 139,00 | 163,00 126,00 | 3 417 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,600 13,700 | -0,100 -0,73 % | 14:18 | 14,200 430 | 14,300 420 | 13,600 13,600 | 14,300 8,850 | 30 408 | - | ||
| AUTOLIV INC 906892 Tradegate | 97,00 97,50 | -0,50 -0,51 % | 12:39 | 100,00 40 | 101,00 40 | 97,00 96,50 | 112,00 69,00 | 4 388 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 91,00 93,00 | -2,00 -2,15 % | 20.11. | 88,00 180 | 90,00 170 | 91,00 91,00 | 115,00 85,50 | 4 364 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 30,100 29,590 | +2,230 +8,00 % | 20.11. | 28,860 700 | 28,990 690 | 30,100 30,030 | 39,920 24,430 | 12 361 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,300 16,600 | +0,700 +4,22 % | 17:49 | 17,300 1.160 | 17,400 1.150 | 17,300 17,300 | 21,200 13,200 | 20 346 | 12 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 115,60 109,85 | +5,75 +5,23 % | 18:55 | 113,85 180 | 114,90 180 | 115,60 114,45 | 189,10 50,70 | 3 346 | 7 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,400 27,800 | +0,600 +2,16 % | 18:29 | 28,200 360 | 28,400 360 | 28,400 28,400 | 37,000 27,200 | 11 312 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,90 123,30 | +1,60 +1,30 % | 16:39 | 125,70 240 | 126,40 240 | 124,90 124,90 | 131,90 88,05 | 2 250 | - | ||
| UNUM GROUP 872055 Tradegate | 65,72 66,20 | -0,48 -0,73 % | 10:26 | 66,22 160 | 66,48 150 | 65,72 65,72 | 79,86 57,00 | 3 197 | 8 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 162,30 161,30 | +1,00 +0,62 % | 08:03 | 165,25 200 | 167,05 150 | 162,30 162,30 | 189,95 126,70 | 1 162 | 5 | ||
| NOV INC A2QLRE Tradegate | 13,355 13,215 | +0,890 +7,14 % | 20.11. | 12,790 2.350 | 12,860 2.340 | 13,355 13,355 | 15,880 9,966 | 11 147 | 7 | ||
| TRANSUNION A14TUX Tradegate | 70,50 70,00 | +0,50 +0,71 % | 10:44 | 72,50 140 | 73,50 140 | 70,50 70,50 | 97,50 61,50 | 2 141 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .