Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,2 Mio. 190,5 Mio. 105,6 Mio. 48,6 Mio. 48,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXNM ENERGY INC 529983 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 16.01. | 50,50 400 | 51,00 400 | 50,50 50,50 | 52,50 45,200 | 28 1.414 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 115,00 115,00 | 0,00 0,00 % | 16.01. | 114,00 87 | 115,00 87 | 115,00 115,00 | 127,00 91,00 | 12 1.380 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 72,80 72,46 | +0,62 +0,86 % | 16.01. | 72,00 600 | 72,36 600 | 72,80 72,80 | 78,02 34,750 | 18 1.310 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,330 34,470 | 0,000 0,00 % | 16.01. | 34,190 292 | 34,470 290 | 34,760 34,150 | 37,690 31,010 | 30 1.029 | - | ||
| RH A2DJTU Tradegate | 199,04 192,70 | -1,76 -0,88 % | 16.01. | 200,00 50 | 201,70 49 | 199,04 199,04 | 437,10 114,46 | 5 995 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 180,00 179,00 | +1,00 +0,56 % | 16.01. | 178,00 19 | 179,00 19 | 180,00 179,00 | 180,00 120,00 | 5 897 | 8 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,530 16,420 | -0,070 -0,42 % | 16.01. | 16,430 700 | 16,770 600 | 16,530 16,205 | 17,055 14,695 | 49 808 | 5 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 16.01. | 24,800 100 | 25,000 100 | 25,200 24,800 | 25,200 20,400 | 32 806 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 90,50 92,50 | -1,50 -1,63 % | 16.01. | 90,50 37 | 93,50 36 | 90,50 90,50 | 122,00 72,50 | 8 724 | 5 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 29,130 28,920 | -0,030 -0,10 % | 16.01. | 29,020 700 | 29,300 700 | 29,130 29,130 | 37,990 23,640 | 22 641 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,64 63,04 | -0,58 -0,92 % | 16.01. | 62,90 60 | 63,54 60 | 62,76 62,64 | 63,60 47,500 | 10 627 | 4 | ||
| POLARIS INC 893819 Tradegate | 61,00 61,00 | +0,50 +0,83 % | 16.01. | 60,00 99 | 60,50 99 | 61,00 61,00 | 64,00 27,800 | 10 610 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 189,10 189,30 | +1,30 +0,69 % | 16.01. | 187,50 18 | 188,20 18 | 189,10 189,10 | 282,20 168,00 | 3 567 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 56,45 56,99 | -0,13 -0,23 % | 16.01. | 56,24 60 | 56,91 60 | 56,45 56,45 | 58,87 30,695 | 10 564 | 1 | ||
| MATTEL INC 851704 Tradegate | 18,345 18,740 | +0,190 +1,05 % | 16.01. | 18,095 190 | 18,210 190 | 18,655 18,345 | 21,180 12,380 | 28 514 | 1 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,400 10,400 | +0,200 +1,96 % | 16.01. | 9,900 607 | 10,500 571 | 10,400 10,400 | 10,600 6,850 | 49 510 | 5 | ||
| OLIN CORPORATION 851936 Tradegate | 20,400 20,400 | +0,200 +0,99 % | 16.01. | 20,000 1.000 | 20,200 990 | 20,600 20,400
| 32,560 15,900 | 24 490 | 13 | ||
| GRACO INC 859357 Tradegate | 75,28 75,46 | -0,50 -0,66 % | 16.01. | 75,60 66 | 75,96 65 | 75,28 75,28 | 84,24 64,40 | 6 452 | 6 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 434,00 428,00 | +4,00 +0,93 % | 16.01. | 428,00 8 | 432,00 8 | 434,00 434,00 | 434,00 270,00 | 1 434 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 30,600 31,200 | -0,200 -0,65 % | 16.01. | 30,600 110 | 30,800 110 | 30,600 30,600 | 42,200 25,000 | 13 398 | 5 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 54,86 55,36 | +0,16 +0,29 % | 16.01. | 54,48 70 | 54,92 70 | 55,16 54,86 | 75,06 35,790 | 7 384 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 72,50 73,50 | -1,50 -2,03 % | 16.01. | 73,00 50 | 75,00 50 | 72,50 72,50 | 73,00 56,00 | 5 362 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 288,00 294,00 | -2,00 -0,69 % | 16.01. | 288,00 20 | 290,00 20 | 288,00 288,00 | 298,00 124,00 | 1 288 | 6 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 42,710 42,520 | -1,060 -2,42 % | 16.01. | 43,330 80 | 44,200 80 | 43,780 42,710 | 43,780 23,740 | 6 259 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,100 11,200 | -0,100 -0,89 % | 16.01. | 11,000 545 | 11,200 534 | 11,100 11,100 | 12,500 8,800 | 20 222 | 22 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 149,00 152,00 | -1,00 -0,67 % | 16.01. | 149,00 25 | 150,00 25 | 149,00 149,00 | 278,00 131,00 | 1 149 | 2 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 80,16 80,76 | -0,18 -0,22 % | 16.01. | 80,08 50 | 80,62 50 | 80,16 80,16 | 114,95 64,02 | 1 80 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,94 74,20 | -0,14 -0,19 % | 16.01. | 72,70 50 | 73,44 50 | 72,94 72,94 | 80,30 62,38 | 1 73 | 8 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 36,600 36,400 | +0,800 +2,23 % | 16.01. | 35,600 100 | 36,000 100 | 36,600 36,600 | 40,400 30,600 | 1 37 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 31,800 32,200 | -0,400 -1,24 % | 16.01. | 32,000 188 | 32,400 184 | 31,800 31,800 | 42,000 25,000 | 1 32 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 29,000 29,200 | -0,400 -1,36 % | 16.01. | 29,200 342 | 29,400 341 | 29,000 29,000 | 31,600 17,400 | 1 29 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,400 12,400 | -0,100 -0,80 % | 16.01. | 12,300 245 | 12,600 238 | 12,400 12,400 | 15,900 8,800 | 1 12 | - | ||
| ACUITY INC 813307 Frankfurt | 274,00 272,00 | +2,00 +0,74 % | 16.01. | 276,00 330 | 278,00 330 | 274,00 274,00 | 322,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 272,00 272,00 | -10,00 -3,55 % | 15.01. | 280,00 10 | 282,00 10 | 0,000 0,000 | 272,00 129,00 | 0 0 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 40,800 41,100 | -2,360 -5,47 % | 14.01. | 43,110 470 | 43,200 470 | 0,000 0,000 | 74,62 33,290 | 0 0 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,900 15,300 | -0,100 -0,67 % | 15.01. | 14,900 336 | 15,000 333 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,000 36,200 | 0,000 0,00 % | 15.01. | 36,400 100 | 37,400 90 | 0,000 0,000 | 37,000 19,067 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 244,00 240,00 | 0,00 0,00 % | 15.01. | 242,00 24 | 244,00 24 | 0,000 0,000 | 258,00 182,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 33,590 33,130 | -0,570 -1,67 % | 15.01. | 33,980 100 | 34,320 100 | 0,000 0,000 | 38,600 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 102,00 100,00 | 0,00 0,00 % | 15.01. | 101,00 40 | 102,00 40 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 42,600 42,600 | +0,200 +0,47 % | 15.01. | 42,000 191 | 42,600 187 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 16.01. | 22,800 300 | 23,000 300 | 22,800 22,800 | 24,200 16,400 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,700 10,600 | +0,200 +1,90 % | 15.01. | 10,400 383 | 10,500 380 | 0,000 0,000 | 22,000 9,250 | 0 0 | 16 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 106,55 106,15 | -1,70 -1,57 % | 15.01. | 107,80 40 | 108,70 40 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Frankfurt | 43,800 42,800 | +1,000 +2,34 % | 16.01. | 43,200 900 | 44,200 900 | 43,800 43,800 | 52,50 36,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 28,800 28,800 | 0,000 0,00 % | 16.01. | 28,600 2.536
| 29,000 2.557 | 28,800 28,200 | 36,400 22,800 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,095 19,776 | +0,025 +0,12 % | 15.01. | 20,020 170 | 20,110 170 | 0,000 0,000 | 39,745 12,478 | 0 0 | 2 | ||
| BELDEN INC A0B8CA Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 16.01. | 99,00 40 | 102,00 40 | 104,00 103,00 | 117,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,200 34,000 | +0,400 +1,18 % | 14.01. | 33,400 100 | 34,000 100 | 0,000 0,000 | 52,00 32,200 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 270,50 273,40 | +0,20 +0,07 % | 15.01. | 268,90 22 | 271,60 22 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .