Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,1 Mio. 47,7 Mio. 9,4 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKS COMPANY 264748 Tradegate | 97,50 97,50 | 0,00 0,00 % | 20.04. | 96,00 52 | 97,50 51 | 97,50 97,50 | 114,00 72,00 | 14 1.365 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 91,00 92,00 | -1,00 -1,09 % | 20.04. | 92,00 108 | 92,50 108 | 91,00 91,00 | 94,00 55,50 | 15 1.365 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 104,90 104,40 | +0,50 +0,48 % | 20.04. | 104,85 57 | 105,45 56 | 104,90 104,90 | 138,00 84,42 | 13 1.364 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,65 64,65 | 0,00 0,00 % | 20.04. | 63,85 94 | 64,45 93 | 64,65 64,55 | 66,50 47,500 | 21 1.358 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 20.04. | 69,50 71 | 70,00 71 | 69,00 69,00 | 76,42 38,160 | 19 1.311 | 5 | ||
| AUTONATION INC 880953 Tradegate | 178,50 176,80 | +1,70 +0,96 % | 20.04. | 177,10 33 | 178,70 33 | 178,50 178,50 | 194,40 143,00 | 7 1.250 | 14 | ||
| EVERCORE INC A0KEXP Tradegate | 309,60 308,40 | +1,20 +0,39 % | 20.04. | 299,40 33 | 308,60 32 | 309,60 309,60 | 322,00 150,00 | 4 1.238 | 9 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 173,00 171,00 | +2,00 +1,17 % | 20.04. | 173,00 100 | 176,00 100 | 173,00 168,00 | 214,00 147,00 | 7 1.197 | 12 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 79,50 79,50 | 0,00 0,00 % | 20.04. | 78,00 64 | 80,00 62 | 79,50 79,50 | 85,50 56,50 | 15 1.192 | - | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 71,00 71,24 | -0,24 -0,34 % | 20.04. | 70,58 188 | 71,00 704 | 71,48 69,68 | 78,50 36,400 | 15 1.072 | 12 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,400 8,400 | 0,000 0,00 % | 20.04. | 8,300 722 | 8,550 700 | 8,450 8,400 | 21,960 7,760 | 122 1.031 | 11 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,922 5,566 | +0,356 +6,40 % | 20.04. | 6,106 1.000 | 6,154 1.000 | 5,922 5,922 | 10,415 5,350 | 170 1.007 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 249,00 247,40 | +1,60 +0,65 % | 20.04. | 248,60 24 | 250,00 23 | 249,00 248,40 | 250,20 189,00 | 4 995 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,90 124,65 | -0,75 -0,60 % | 20.04. | 124,60 40 | 125,15 39 | 123,90 123,90 | 142,85 80,60 | 8 991 | 6 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 102,80 103,75 | -0,95 -0,92 % | 20.04. | 101,00 99 | 104,10 96 | 104,55 102,80 | 120,00 61,50 | 9 927 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 79,24 80,54 | -1,30 -1,61 % | 20.04. | 78,84 50 | 80,08 50 | 79,24 79,24 | 122,00 77,06 | 11 872 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 20.04. | 25,000 100 | 25,400 100 | 25,400 25,000 | 27,200 20,400 | 34 864 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 20,695 20,630 | +0,065 +0,32 % | 20.04. | 20,610 363 | 20,735 361 | 20,695 20,375 | 27,500 18,660 | 42 863 | 19 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 20.04. | 103,00 97 | 104,00 95 | 101,00 101,00 | 115,00 72,50 | 8 808 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 75,84 75,84 | 0,00 0,00 % | 20.04. | 75,50 30 | 77,02 30 | 75,84 75,84 | 80,00 60,00 | 10 758 | 4 | ||
| EXPONENT INC 880114 Tradegate | 58,10 57,84 | +0,26 +0,45 % | 20.04. | 57,54 173 | 58,14 171 | 58,10 58,10 | 71,98 55,16 | 13 755 | 2 | ||
| RH A2DJTU Tradegate | 121,00 120,00 | +1,00 +0,83 % | 20.04. | 121,00 30 | 122,00 30 | 121,00 121,00 | 216,75 92,40 | 6 726 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,800 | 0,000 0,00 % | 20.04. | 31,400
191 | 32,000 186 | 31,800 31,200 | 39,390 29,000 | 23 719 | 4 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 17,840 18,095 | -0,255 -1,41 % | 20.04. | 17,455 200 | 17,990 200 | 17,840 17,840 | 20,800 14,200 | 40 714 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 97,60 97,95 | -0,35 -0,36 % | 20.04. | 96,45 103 | 97,40 102 | 98,50 97,60 | 126,30 90,90 | 4 391 | 2 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,635 17,565 | +0,070 +0,40 % | 20.04. | 17,040 250 | 17,740 240 | 17,645 17,635 | 18,195 14,695 | 22 388 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 44,650 44,775 | -0,125 -0,28 % | 20.04. | 44,320 112 | 44,860 111 | 44,650 44,650 | 58,87 31,110 | 7 313 | 1 | ||
| TORO COMPANY 861568 Tradegate | 77,64 78,92 | -1,28 -1,62 % | 20.04. | 78,94 50 | 80,54 50 | 77,64 77,64 | 89,46 57,56 | 4 311 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,00 | +0,50 +0,96 % | 20.04. | 0,000 70 | 0,000 70 | 52,50 51,00 | 61,00 48,600 | 6 308 | 2 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 20.04. | 0,000 600 | 0,000 600 | 56,50 56,00 | 70,64 37,720 | 5 280 | 3 | ||
| PLANET FITNESS INC A14U2K Tradegate | 62,50 61,82 | +0,68 +1,10 % | 20.04. | 61,58 81 | 63,46 78 | 63,12 62,50 | 98,50 59,92 | 4 251 | 5 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 114,00 112,80 | +1,20 +1,06 % | 20.04. | 113,00 88 | 114,20 87 | 114,00 114,00 | 204,00 101,05 | 2 228 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,500 33,000 | -0,500 -1,52 % | 20.04. | 33,300 180 | 33,900 176 | 32,500 32,500 | 48,505 29,500 | 7 228 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 83,15 82,90 | +0,25 +0,30 % | 20.04. | 82,00 122 | 82,80 120 | 83,15 83,15 | 81,80 65,26 | 2 166 | 8 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,155 14,190 | -0,035 -0,25 % | 20.04. | 14,055 355 | 14,170 352 | 14,155 14,155 | 20,200 13,700 | 10 142 | 5 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 137,50 138,10 | -0,60 -0,43 % | 20.04. | 136,00 73 | 137,20 72 | 137,50 137,50 | 177,35 118,90 | 1 138 | 11 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,790 29,810 | -0,020 -0,07 % | 20.04. | 29,580 202 | 30,200 198 | 29,790 29,790 | 52,00 26,400 | 4 119 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 20.04. | 100,00 50 | 102,00 48 | 100,00 100,00 | 104,00 67,00 | 1 100 | 2 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | +0,72 +0,89 % | 20.04. | 79,56 50 | 81,20 50 | 81,74 81,74 | 109,00 69,00 | 1 82 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 78,75 77,90 | +0,85 +1,09 % | 20.04. | 78,15 45 | 79,70 45 | 78,75 78,75 | 79,50 46,400 | 1 79 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,12 63,22 | -1,10 -1,74 % | 20.04. | 62,88 95 | 64,84 92 | 62,12 62,12 | 100,00 54,00 | 1 62 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 41,480 41,410 | +0,070 +0,17 % | 20.04. | 41,450 72 | 42,120 71 | 41,480 41,480 | 48,000 35,060 | 1 41 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,000 20,600 | +0,400 +1,94 % | 20.04. | 21,200 189 | 21,600 183 | 21,000 21,000 | 22,200 14,900 | 1 21 | 4 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,680 13,710 | -0,030 -0,22 % | 20.04. | 13,845 433 | 14,130 424 | 13,680 13,680 | 70,00 12,385 | 1 14 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,132 7,236 | -0,104 -1,44 % | 20.04. | 7,176 557 | 7,240 552 | 7,132 7,132 | 13,800 6,400 | 1 7 | 16 | ||
| ACUITY INC 813307 Frankfurt | 246,00 240,00 | +6,00 +2,50 % | 20.04. | 250,00 350 | 252,00 350 | 246,00 246,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 315,80 315,80 | -3,60 -1,13 % | 17.04. | 321,40 12 | 323,50 12 | 0,000 0,000 | 331,20 75,00 | 0 0 | 5 | ||
| AECOM A0MMEV Tradegate | 73,50 73,00 | -0,50 -0,68 % | 17.04. | 73,00 68 | 73,50 67 | 0,000 0,000 | 118,00 70,50 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 256,00 | +2,00 +0,79 % | 17.04. | 254,00 11 | 256,00 11 | 0,000 0,000 | 284,00 134,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 34,200 33,600 | +0,600 +1,79 % | 20.04. | 34,200 1.462 | 34,780 500 | 34,300 33,240 | 36,600 14,200 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.