Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,9 Mio. 1,9 Mio. 846.968 740.524 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATSCO INC 885676 Tradegate | 327,90 329,40 | -3,00 -0,91 % | 19.03. | 327,20 100 | 329,30 100 | 327,90 327,90 | 480,30 280,80 | 3 984 | 4 | ||
| KBR INC A0LEFS Tradegate | 32,000 32,000 | 0,000 0,00 % | 10:26 | 32,200 940 | 32,400 930 | 32,000 32,000 | 50,000 31,600 | 30 960 | 4 | ||
| TETRA TECH INC 902888 Tradegate | 26,600 26,800 | 0,000 0,00 % | 19.03. | 26,400 1.140 | 26,600 1.140 | 26,600 26,600 | 36,000 25,000 | 36 958 | 4 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 46,200 47,200 | +0,200 +0,43 % | 19.03. | 43,800 690 | 44,200 680 | 46,200 45,400 | 79,50 45,400 | 21 954 | 11 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,76 65,92 | -0,16 -0,24 % | 08:10 | 66,26 380 | 66,64 375 | 65,86 65,76 | 102,00 57,66 | 14 922 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 15:33 | 58,50 340 | 59,00 340 | 59,00 59,00 | 77,50 51,00 | 15 885 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 165,00 167,00 | +3,00 +1,85 % | 19.03. | 162,00 150 | 163,00 150 | 165,00 165,00 | 336,00 165,00 | 5 825 | 16 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 198,40 199,80 | -1,40 -0,70 % | 07:50 | 193,00 160 | 197,40 160 | 198,40 198,40 | 226,60 160,20 | 4 794 | 14 | ||
| RAYONIER INC 889684 Tradegate | 17,000 17,200 | -0,200 -1,16 % | 15:36 | 17,000 110 | 17,100 590 | 17,100 17,000 | 26,000 17,100 | 46 786 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 119,40 121,05 | -0,55 -0,46 % | 19.03. | 119,80 200 | 120,80 200 | 119,40 119,40 | 177,35 119,40 | 6 716 | 11 | ||
| ENERSYS A0B7EH Tradegate | 143,00 143,00 | -2,50 -1,72 % | 19.03. | 143,00 70 | 145,70 70 | 143,00 143,00 | 164,30 68,55 | 5 715 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 175,00 175,00 | 0,00 0,00 % | 08:13 | 173,00 175 | 174,00 100 | 175,00 175,00 | 185,00 108,00 | 4 700 | 11 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 222,00 226,00 | 0,00 0,00 % | 19.03. | 216,00 100 | 222,00 100 | 222,00 222,00 | 252,00 150,00 | 3 666 | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,80 56,25 | +0,25 +0,45 % | 19.03. | 54,60 190 | 54,80 190 | 55,80 55,80 | 59,95 40,440 | 10 558 | 1 | ||
| AECOM A0MMEV Tradegate | 78,50 79,00 | +0,50 +0,64 % | 19.03. | 77,00 200 | 77,50 200 | 78,50 78,50 | 118,00 74,00 | 7 550 | 4 | ||
| BORGWARNER INC 887320 Tradegate | 45,275 45,265 | +0,010 +0,02 % | 11:55 | 44,945 230 | 45,155 230 | 45,275 45,275 | 58,55 22,000 | 12 545 | 9 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,46 54,44 | +0,02 +0,04 % | 15:23 | 54,88 190 | 55,10 190 | 54,46 54,46 | 69,24 42,380 | 10 545 | 6 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 260,00 258,00 | +2,00 +0,78 % | 15:34 | 256,00 60 | 258,00 60 | 260,00 260,00 | 310,00 180,00 | 2 520 | 2 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,82 101,50 | -1,68 -1,66 % | 16:50 | 99,82 100 | 100,55 100 | 99,82 99,82 | 150,05 95,80 | 5 499 | 1 | ||
| POLARIS INC 893819 Tradegate | 44,400 45,200 | -1,000 -2,20 % | 19.03. | 45,200 300 | 45,400 300 | 44,600 44,400 | 64,00 27,800 | 11 490 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 65,76 65,50 | +0,26 +0,40 % | 15:55 | 65,50 460 | 65,66 460 | 65,78 65,76 | 74,96 64,50 | 6 395 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,960 17,470 | -0,510 -2,92 % | 16:39 | 16,855 600 | 17,200 600 | 16,960 16,960 | 18,195 14,695 | 20 339 | 5 | ||
| RYDER SYSTEM INC 855369 Tradegate | 169,00 169,00 | +3,00 +1,81 % | 19.03. | 165,00 190 | 167,00 180 | 169,00 169,00 | 189,00 117,00 | 2 338 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 33,770 33,760 | +0,250 +0,75 % | 19.03. | 32,700 300 | 33,020 200 | 33,770 33,770 | 36,670 23,640 | 10 338 | 5 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,690 31,440 | +0,250 +0,80 % | 16:00 | 30,880 330 | 31,540 320 | 31,690 31,180 | 43,780 23,740 | 10 312 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,000 27,000 | -0,600 -2,17 % | 19.03. | 27,000 600 | 27,400 600 | 27,000 27,000 | 60,00 24,800 | 10 270 | 6 | ||
| SLM CORPORATION 932543 Tradegate | 16,900 17,100 | -0,100 -0,59 % | 19.03. | 17,000 1.480 | 17,200 1.460 | 16,900 16,900 | 30,000 15,900 | 15 254 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 22,000 22,000 | 0,000 0,00 % | 19.03. | 21,400 710 | 21,600 690 | 22,000 22,000 | 22,400 17,600 | 10 220 | 6 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 68,50 68,50 | 0,00 0,00 % | 08:35 | 66,50 310 | 67,00 300 | 68,50 67,50 | 85,50 60,00 | 3 204 | 4 | ||
| HEXCEL CORPORATION 894306 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 15:02 | 68,00 450 | 68,50 440 | 68,50 67,50 | 80,00 41,600 | 3 204 | 3 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 38,400 38,800 | -0,400 -1,03 % | 15:02 | 37,400 540 | 37,600 540 | 39,000 38,400 | 61,50 39,600 | 5 193 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 163,00 164,00 | +1,00 +0,62 % | 19.03. | 158,00 100 | 160,00 100 | 163,00 163,00 | 167,00 128,00 | 1 163 | 2 | ||
| APPFOLIO INC A14TU7 Tradegate | 145,00 146,10 | +0,90 +0,62 % | 19.03. | 145,10 140 | 145,70 140 | 145,00 145,00 | 282,20 138,20 | 1 145 | 11 | ||
| CHEWY INC A2PL6S Tradegate | 20,745 20,980 | -0,235 -1,12 % | 12:38 | 20,550 1.000 | 20,665 1.000 | 21,165 20,745 | 42,630 19,580 | 6 126 | 8 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,42 61,42 | 0,00 0,00 % | 15:54 | 60,72 250 | 61,02 250 | 61,42 61,42 | 76,42 37,110 | 2 123 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,00 53,50 | -0,50 -0,93 % | 15:51 | 52,50 390 | 53,00 500 | 53,00 53,00 | 76,00 50,50 | 2 106 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 96,50 95,00 | +1,50 +1,58 % | 12:09 | 93,50 200 | 94,50 350 | 96,50 96,50 | 120,00 61,50 | 1 96 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 96,50 96,00 | +0,50 +0,52 % | 09:21 | 93,00 110 | 93,50 110 | 96,50 96,50 | 99,00 49,400 | 1 96 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 95,76 95,70 | +0,06 +0,06 % | 12:08 | 95,60 320 | 96,00 320 | 95,76 95,76 | 121,25 66,06 | 1 96 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 84,00 84,00 | 0,00 0,00 % | 08:43 | 84,50 180 | 85,00 180 | 84,00 84,00 | 109,00 69,00 | 1 84 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,00 75,00 | +1,50 +2,01 % | 19.03. | 73,00 280 | 73,50 270 | 76,00 76,00 | 77,50 60,50 | 1 76 | - | ||
| AAON INC 894255 Tradegate | 69,30 69,12 | +0,18 +0,26 % | 08:29 | 68,50 150 | 68,98 150 | 69,30 69,30 | 95,18 52,40 | 1 69 | 9 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 54,50 | -0,50 -0,92 % | 16:28 | 54,00 300 | 54,50 300 | 54,00 54,00 | 62,00 26,400 | 1 54 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 49,200 49,050 | +0,150 +0,31 % | 12:08 | 47,820 420 | 48,080 420 | 49,200 49,200 | 50,38 24,430 | 1 49 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 38,540 38,320 | +0,220 +0,57 % | 12:09 | 38,230 300 | 38,470 300 | 38,540 38,540 | 48,000 32,640 | 1 39 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,540 26,540 | 0,000 0,00 % | 12:09 | 26,730 750 | 26,890 750 | 26,540 26,540 | 44,500 23,730 | 1 27 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 20,720 20,630 | +0,090 +0,44 % | 09:53 | 20,490 1.470 | 20,590 1.460 | 20,720 20,720 | 30,200 21,600 | 1 21 | 1 | ||
| ACUITY INC 813307 Frankfurt | 228,00 230,00 | -2,00 -0,87 % | 08:10 | 230,00 330 | 232,00 330 | 228,00 228,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 115,20 115,90 | -0,70 -0,60 % | 15:47 | 114,00 174 | 114,30 175 | 116,30 115,20 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 276,00 266,00 | +10,00 +3,76 % | 16:33 | 276,00 38 | 274,00 18 | 282,00 276,00 | 294,00 72,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.