Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 10,4 Mio. 9,1 Mio. 6,3 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 83,00 | +1,50 +1,86 % | 24.04. | 79,50 80 | 81,50 74 | 82,00 82,00 | 106,00 75,00 | 6 492 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 79,74 80,80 | -1,06 -1,31 % | 12:03 | 79,74 251 | 81,64 78 | 79,82 79,68 | 83,00 44,800 | 6 479 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 450,00 453,20 | -3,20 -0,71 % | 07:40 | 448,40 23 | 457,20 22 | 450,00 450,00 | 456,00 306,00 | 1 450 | 4 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,050 24,070 | +0,660 +2,82 % | 24.04. | 23,210 87 | 23,620 170 | 24,050 24,050 | 25,920 9,250 | 18 433 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 45,570 45,910 | -0,340 -0,74 % | 08:01 | 45,570 88 | 46,020 87 | 46,000 45,570 | 94,56 44,250 | 9 414 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 31,400 31,800 | -0,400 -1,26 % | 09:16 | 31,400 128 | 31,900 126 | 31,400 31,400 | 48,505 29,500 | 13 408 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,64 76,32 | +0,32 +0,42 % | 08:01 | 75,72 140 | 76,84 131 | 76,64 75,52 | 83,06 42,800 | 5 382 | 3 | ||
| WATSCO INC 885676 Tradegate | 374,80 374,40 | -1,40 -0,37 % | 24.04. | 367,60 30 | 373,80 30 | 374,80 374,80 | 444,90 280,80 | 1 375 | 4 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,630 40,740 | +0,470 +1,14 % | 24.04. | 40,740 99 | 41,350 97 | 41,630 41,010 | 49,740 29,660 | 9 371 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,800 34,200 | -0,400 -1,17 % | 24.04. | 33,600 179 | 34,400 175 | 33,800 33,800 | 43,780 23,800 | 10 338 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,92 55,76 | -0,84 -1,51 % | 08:02 | 54,92 91 | 56,28 89 | 54,92 54,92 | 62,00 26,400 | 6 330 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,550 22,320 | +0,230 +1,03 % | 08:00 | 22,180 450 | 22,730 440 | 22,550 22,550 | 52,00 21,200 | 14 316 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,770 19,715 | +0,055 +0,28 % | 12:38 | 19,550 512 | 19,780 505 | 19,770 19,555 | 26,560 14,700 | 15 296 | 5 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,400 42,000 | -0,200 -0,48 % | 24.04. | 40,800 148 | 41,800 143 | 42,400 41,400 | 42,400 24,667 | 7 293 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 45,890 45,600 | +0,290 +0,64 % | 11:29 | 45,050 89 | 45,950 87 | 45,940 45,890 | 78,00 43,800 | 6 275 | 9 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,800 22,800 | +0,300 +1,33 % | 24.04. | 22,300 450 | 22,600 441 | 22,800 22,800 | 31,200 19,450 | 10 228 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,950 48,480 | +0,920 +1,92 % | 24.04. | 47,300 127 | 48,490 124 | 48,950 48,950
| 56,00 31,400 | 3 147 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,940 36,160 | -0,220 -0,61 % | 07:30 | 35,720 169 | 36,430 166 | 35,940 35,940 | 43,000 28,030 | 4 144 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,880 32,300 | -0,420 -1,30 % | 07:30 | 31,890 126 | 32,530 123 | 31,880 31,880 | 39,840 25,680 | 4 128 | 4 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,600 | +0,800 +2,58 % | 24.04. | 30,600 197 | 31,000 193 | 31,800 31,800 | 39,390 29,000 | 4 127 | 4 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 127,00 129,00 | 0,00 0,00 % | 24.04. | 125,00 72 | 126,00 71 | 127,00 127,00 | 138,00 98,00 | 1 127 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 24,710 | -0,110 -0,45 % | 10:47 | 24,620 410 | 24,810 405 | 24,600 24,600 | 29,620 20,480 | 5 123 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 118,55 115,50 | +3,05 +2,64 % | 10:30 | 113,90 89 | 117,30 86 | 118,55 118,55 | 129,50 74,22 | 1 119 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,400 27,800 | 0,000 0,00 % | 24.04. | 27,000 224 | 27,400 218 | 27,400 27,400 | 32,600 25,200 | 4 110 | 4 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,36 55,04 | -2,94 -5,13 % | 24.04. | 56,62 106 | 57,76 104 | 54,36 54,36 | 59,95 40,440 | 2 109 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,020 33,280 | -0,260 -0,78 % | 09:39 | 32,660 308 | 33,980 296 | 33,020 33,020 | 37,200 18,000 | 3 99 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 93,70 92,64 | +1,06 +1,14 % | 12:34 | 91,00 55 | 93,76 54 | 93,70 93,70 | 96,00 36,540 | 1 94 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,800 44,800 | 0,000 0,00 % | 08:01 | 44,200 170 | 44,800 167 | 44,800 44,800 | 57,00 37,400 | 2 90 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 78,74 80,08 | -1,34 -1,67 % | 07:30 | 78,76 77 | 81,54 74 | 78,74 78,74 | 173,00 61,74 | 1 79 | 15 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 41,350 40,620 | +0,730 +1,80 % | 08:10 | 40,230 150 | 41,030 147 | 41,350 41,350 | 42,200 30,200 | 1 41 | - | ||
| NUTANIX INC A2ACQE Tradegate | 35,050 34,610 | +0,440 +1,27 % | 08:00 | 34,380 290 | 34,820 290 | 35,050 35,050 | 74,44 28,825 | 1 35 | 3 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,556 7,506 | +0,050 +0,67 % | 08:00 | 7,422 810 | 7,570 800 | 7,556 7,556 | 15,900 6,750 | 2 15 | - | ||
| ACUITY INC 813307 Frankfurt | 244,00 246,00 | -2,00 -0,81 % | 08:05 | 244,00 20 | 248,00 20 | 244,00 244,00 | 318,00 210,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 131,30 130,80 | +1,70 +1,31 % | 22.04. | 128,80 63 | 130,00 62 | 0,000 0,000 | 149,50 92,90 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 258,00 258,00 | +12,00 +4,88 % | 23.04. | 244,00 13 | 246,00 13 | 0,000 0,000 | 284,00 143,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 37,490 37,490 | 0,000 0,00 % | 12:03 | 37,490 533 | 38,190 820 | 37,530 37,180 | 38,500 16,100 | 0 0 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,470 39,060 | +0,770 +2,04 % | 23.04. | 37,330 161 | 37,690 160 | 0,000 0,000 | 40,545 27,750 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,20 | +0,50 +0,45 % | 23.04. | 109,80 92 | 111,90 90 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,400 43,000 | 0,000 0,00 % | 24.04. | 42,200 50 | 43,000 50 | 43,000 42,400 | 46,600 27,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 23.04. | 25,800 235 | 26,200 228 | 0,000
0,000 | 34,800 24,400 | 0 0 | 8 | ||
| ARAMARK A1W92R Tradegate | 39,000 38,650 | -0,500 -1,27 % | 23.04. | 38,910 129 | 39,880 126 | 0,000 0,000 | 40,220 29,040 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 157,00 160,00 | -3,00 -1,88 % | 12:16 | 158,00 49 | 161,00 48 | 158,00 157,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 08:05 | 48,400 100 | 49,200 100 | 48,400 48,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:05 | 23,000 1.000 | 23,400 1.000 | 23,200 23,200 | 24,400 19,300 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 100,00 100,00 | 0,00 0,00 % | 12:17 | 101,00 198 | 100,00 75 | 100,00 99,50 | 112,00 79,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 172,20 172,90 | -0,70 -0,40 % | 12:17 | 172,20
44 | 173,20 44 | 172,40 172,10 | 192,90 152,10 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,800 32,000 | -0,200 -0,62 % | 11:33 | 31,800 1.024 | 32,200 1.009 | 31,800 31,800 | 37,000 23,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,920 17,430 | -0,510 -2,93 % | 08:05 | 16,985 200 | 17,225 200 | 16,920 16,920 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 243,00 245,00 | -2,00 -0,82 % | 12:17 | 243,00 124 | 246,60 122 | 243,40 243,00 | 291,70 186,55 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 31,600 30,200 | +1,400 +4,64 % | 08:38 | 31,600 120 | 32,600 120 | 31,600 31,600 | 62,50 28,800 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.