Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 42,6 Mio. 36,2 Mio. 33,1 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNET INC 850355 Tradegate | 42,800 42,800 | +0,200 +0,47 % | 08.12. | 42,000 239 | 42,800 234 | 42,800 42,800 | 52,50 37,200 | 24 1.027 | 5 | ||
| UGI CORPORATION 887836 Tradegate | 32,740 32,450 | +0,290 +0,89 % | 07:55 | 32,110 468 | 32,740 459 | 32,740 32,740 | 34,360 22,500 | 31 1.015 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,000 28,200 | 0,000 0,00 % | 08.12. | 27,600 364 | 28,000 356 | 28,200 28,000 | 33,000 17,400 | 36 1.012 | - | ||
| SYNAPTICS INC 529873 Tradegate | 67,48 66,62 | +0,44 +0,66 % | 08.12. | 66,52 91 | 67,52 89 | 67,48 66,24 | 84,38 40,540 | 15 997 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 163,50 168,30 | -4,30 -2,56 % | 08.12. | 165,50 61 | 169,60 59 | 170,20 163,50 | 304,80 160,20 | 6 988 | 14 | ||
| AAON INC 894255 Tradegate | 74,22 75,16 | +2,88 +4,04 % | 08.12. | 70,64 86 | 72,06 84 | 76,04 74,22 | 132,40 52,40 | 13 986 | 9 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,220 32,630 | +0,030 +0,09 % | 08.12. | 32,010 157 | 32,500 308 | 32,950 32,220 | 37,690 31,010 | 29 948 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,100 42,280 | -0,180 -0,43 % | 07:30 | 42,110 238 | 42,390 236 | 42,100 42,100 | 74,62 33,290 | 20 842 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 58,00 58,00 | 0,00 0,00 % | 08.12. | 57,00 176 | 58,00 172 | 58,00 57,00 | 85,50 55,50 | 13 744 | 1 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 112,00 112,00 | +1,00 +0,90 % | 08.12. | 110,00 46 | 111,00 45 | 112,00 112,00 | 123,00 70,00 | 6 672 | 7 | ||
| NEWMARKET CORPORATION A0B5U3 Düsseldorf | 640,00 650,00 | 0,00 0,00 % | 08.12. | 645,00 20 | 660,00 20 | 650,00 640,00 | 740,00 460,00 | 1 645 | 2 | ||
| VF CORPORATION 857621 Tradegate | 15,388 15,480 | -0,092 -0,59 % | 07:30 | 15,398 585 | 15,582 578 | 15,388 15,388 | 27,835 8,495 | 41 631 | 42 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 07:33 | 24,400 247 | 25,000 240 | 25,000 25,000 | 32,800 14,100 | 25 625 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 68,50 69,50 | 0,00 0,00 % | 08.12. | 68,00 134 | 69,00 130 | 69,00 68,50 | 78,00 53,00 | 9 617 | 9 | ||
| XPO INC A1JHUP Tradegate | 122,00 122,70 | +0,95 +0,78 % | 08.12. | 120,25 50 | 121,65 50 | 123,40 122,00 | 153,05 79,12 | 5 613 | 17 | ||
| CROCS INC A0HM52 Tradegate | 73,68 74,08 | -0,40 -0,54 % | 07:57 | 73,68 136 | 74,41 135 | 73,68 73,68 | 110,86 63,01 | 8 589 | 36 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 81,91 82,49 | -0,58 -0,70 % | 08:16 | 81,93 123 | 82,99 121 | 83,00 81,89 | 158,70 55,50 | 7 574 | 8 | ||
| DROPBOX INC A2JE48 Tradegate | 25,070 25,210 | +0,200 +0,80 % | 08.12. | 24,720 304 | 25,020 300 | 25,390 25,070 | 31,790 21,570 | 21 530 | 19 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 26,400 26,400 | +0,600 +2,33 % | 08.12. | 25,600 236 | 26,000 231 | 26,400 26,400 | 42,200 25,000 | 20 528 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 125,00 126,00 | -1,00 -0,79 % | 08.12. | 125,00 41 | 126,00 40 | 126,00 123,00 | 164,00 85,00 | 4 500 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,200 35,000 | +1,000 +2,92 % | 08.12. | 34,000 178 | 34,400 174 | 35,200 35,200 | 40,000 27,200 | 14 493 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 62,50 62,00 | +1,00 +1,63 % | 08.12. | 60,50 100 | 62,00 97 | 62,50 62,50 | 108,00 61,00 | 7 438 | 4 | ||
| RH A2DJTU Tradegate | 140,66 138,40 | +6,84 +5,11 % | 08.12. | 131,46 77 | 136,12 74 | 140,74 140,64 | 437,10 114,46 | 3 422 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,900 12,800 | +0,100 +0,78 % | 08.12. | 12,500 242 | 12,900 232 | 13,000 12,900 | 15,900 8,800 | 31 400 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 378,00 376,00 | +4,00 +1,07 % | 08.12. | 370,00 14 | 374,00 14 | 378,00 378,00 | 392,00 240,00 | 1 378 | 3 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 366,00 364,00 | +10,00 +2,81 % | 08.12. | 350,00 18 | 358,00 17 | 366,00 366,00 | 585,00 354,00 | 1 366 | 5 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 179,00 181,00 | +1,00 +0,56 % | 08.12. | 176,00 35 | 178,00 34 | 179,00 179,00 | 191,00 96,50 | 2 358 | 18 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 71,00 72,50 | -1,00 -1,39 % | 08.12. | 70,50 86 | 72,50 83 | 71,00 71,00 | 72,00 54,00 | 5 355 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 66,94 66,40 | +0,54
+0,81 % | 08:01 | 66,04 150 | 66,94 150 | 66,94 66,94 | 135,45 43,500 | 5 335 | 4 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 164,00 166,00 | +1,00 +0,61 % | 08.12. | 160,00 63 | 164,00 61 | 167,00 164,00 | 224,00 146,00 | 2 331 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 29,770 29,640 | +0,260 +0,88 % | 08.12. | 29,340 341 | 29,630 338 | 29,770 29,770 | 76,26 25,540 | 11 327 | 10 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 65,06 65,62 | -1,22 -1,84 % | 08.12. | 65,62 153 | 66,92 150 | 66,26 65,06 | 75,22 34,750 | 5 326 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 146,20 145,60 | +2,80 +1,95 % | 08.12. | 142,60 36 | 144,00 35 | 146,20 146,10 | 179,60 127,10 | 2 292 | 3 | ||
| LITHIA MOTORS INC 914076 Tradegate | 284,00 282,00 | +4,00 +1,43 % | 08.12. | 278,00 22 | 282,00 22 | 284,00 284,00 | 374,00 0,000 | 1 284 | 4 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 262,00 266,00 | -4,00 -1,50 % | 07:33 | 262,00 23 | 268,00 23 | 262,00 262,00 | 294,00 124,00 | 1 262 | 6 | ||
| TWILIO INC A2ALP4 Tradegate | 111,20 111,82 | -0,62 -0,55 % | 07:30 | 111,34 81 | 112,22 81 | 111,20 111,20 | 146,00 64,00 | 2 222 | 12 | ||
| PRIMERICA INC A1CVKD Tradegate | 218,00 218,00 | 0,00 0,00 % | 08.12. | 214,00 19 | 216,00 19 | 218,00 218,00 | 286,00 214,00 | 1 218 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 101,00 101,00 | -1,00 -0,98 % | 08.12. | 100,00 60 | 101,00 60 | 101,00 101,00 | 112,00 69,00 | 2 202 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 95,46 97,62 | -0,44 -0,46 % | 08.12. | 95,02 32 | 96,80 63 | 98,52 95,46 | 190,15 84,42 | 2 194 | 1 | ||
| MATTEL INC 851704 Tradegate | 17,465 17,560 | -0,095 -0,54 % | 08:08 | 17,465 573 | 17,635 568 | 17,630 17,465 | 21,180 12,380 | 11 194 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 189,00 188,00 | +2,00 +1,07 % | 08.12. | 184,00 55 | 189,00 53 | 189,00 189,00 | 344,00 176,00 | 1 189 | 12 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 152,05 153,65 | -1,60 -1,04 % | 07:33 | 152,05 20 | 155,80 45 | 152,05 152,05 | 191,00 78,00 | 1 152 | 1 | ||
| OKTA INC A2DNKR Tradegate | 75,28 75,01 | +0,27 +0,36 % | 07:30 | 74,63 135 | 75,29 40 | 75,28 75,28 | 114,32 65,65 | 2 151 | 3 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 148,90 150,10 | -1,20 -0,80 % | 07:33 | 148,95 61 | 151,15 60 | 148,90 148,90 | 154,10 48,020 | 1 149 | - | ||
| TRANSUNION A14TUX Tradegate | 73,00 72,50 | +2,50 +3,55 % | 08.12. | 70,00 58 | 71,00 57 | 73,00 73,00 | 96,50 61,50 | 2 146 | 5 | ||
| MKS INC 920343 Tradegate | 140,60 141,20 | -0,60 -0,42 % | 07:31 | 140,75 57 | 141,75 57
| 140,60 140,60 | 140,65 50,04 | 1 141 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,600 43,200 | +1,000 +2,35 % | 08.12. | 42,200 215 | 43,000 209 | 43,600 43,600 | 75,00 39,000 | 3 131 | - | ||
| ENERSYS A0B7EH Tradegate | 125,40 126,50 | -1,10 -0,87 % | 07:30 | 125,50 32 | 127,30 32 | 125,40 125,40 | 128,10 68,55 | 1 125 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 61,50 62,00 | 0,00 0,00 % | 08.12. | 61,00 66 | 61,50 65 | 61,50 61,50 | 63,00 35,200 | 2 123 | 12 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 58,50 58,50 | 0,00 0,00 % | 08.12. | 57,50 105 | 58,50 102 | 59,00 58,50 | 119,00 49,400 | 2 118 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .