Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,2 Mio. 1,0 Mio. 861.240 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASIMO CORPORATION 578074 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 29.04. | 152,00 200 | 153,00 200 | 152,00 152,00 | 156,15 109,50 | 7 1.064 | 12 | ||
| COTY INC A1WY6X Tradegate | 2,020 2,040 | -0,020 -0,98 % | 17:11 | 2,040 9.900 | 2,060 9.700 | 2,020 2,020 | 4,614 1,710 | 517 1.044 | - | ||
| DROPBOX INC A2JE48 Tradegate | 20,720 20,825 | -0,105 -0,50 % | 13:37 | 20,670 1.500 | 20,715 1.500 | 20,720 20,720 | 27,500 18,660 | 50 1.036 | 19 | ||
| APPFOLIO INC A14TU7 Tradegate | 142,40 141,60 | +0,80 +0,56 % | 13:18 | 139,80 150 | 140,45 150 | 142,40 142,40 | 282,20 122,65 | 7 997 | 11 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,90 65,50 | +0,40 +0,61 % | 13:57 | 65,52 620 | 65,76 610 | 65,90 65,90 | 119,00 63,02 | 15 988 | 10 | ||
| ENERSYS A0B7EH Tradegate | 182,90 175,90 | +7,00 +3,98 % | 18:14 | 180,20 60 | 183,00 60 | 182,90 182,90 | 183,30 68,55 | 5 914 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 77,48 79,46 | -0,10 -0,13 % | 29.04. | 79,42 380 | 79,74 380 | 80,20 77,48 | 83,06 42,800 | 11 879 | 3 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,770 33,710 | -0,940 -2,79 % | 13:05 | 32,860 400 | 33,230 400 | 32,770 32,770 | 38,000 24,000 | 25 819 | 4 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,610 23,570 | +0,040 +0,17 % | 15:15 | 24,070 600 | 24,310 500 | 23,610 23,610 | 25,920 9,250 | 34 803 | 3 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 264,00 260,20 | +3,80 +1,46 % | 12:55 | 258,00 58 | 262,20 57 | 264,00 264,00 | 272,00 200,00 | 3 792 | - | ||
| AECOM A0MMEV Tradegate | 69,50 69,50 | -1,00 -1,42 % | 29.04. | 71,50 210 | 72,00 210 | 70,00 69,50 | 118,00 68,00 | 11 767 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,000 24,800 | 0,000 0,00 % | 29.04. | 23,000 900 | 23,200 900 | 25,000 25,000 | 25,400 21,000 | 30 750 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 21,430 21,400 | +0,150 +0,70 % | 29.04. | 19,485 800 | 19,865 800 | 21,430 21,170 | 52,00 20,710 | 35 746 | 6 | ||
| ESAB CORPORATION A3DG4P Tradegate | 82,50 82,50 | 0,00 0,00 % | 10:02 | 83,00 200 | 83,50 180 | 82,50 82,50 | 117,00 77,00 | 9 742 | 6 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 356,80 354,30 | +2,50 +0,71 % | 15:55 | 355,70 30 | 357,40 30 | 356,80 356,80 | 564,00 253,80 | 2 714 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 174,20 173,70 | +0,50 +0,29 % | 16:00 | 174,50 150 | 176,00 150 | 174,20 174,20 | 216,00 126,70 | 4 698 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 67,58 67,68 | -0,10 -0,15 % | 13:07 | 67,60 450 | 68,32 440 | 67,58 67,58 | 75,82 44,310 | 10 676 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 72,00 72,20 | -0,20 -0,28 % | 11:39 | 71,80 420 | 72,00 420 | 72,00 72,00 | 113,30 55,50 | 9 648 | 8 | ||
| MORNINGSTAR INC A0EADM Tradegate | 159,50 156,95 | -0,95 -0,59 % | 29.04. | 146,00 200 | 148,00 110 | 159,50 159,50 | 278,00 128,00 | 4 638 | 12 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 87,00 87,50 | -0,50 -0,57 % | 17:25 | 87,50 200 | 90,00 200 | 87,00 87,00 | 101,00 81,00 | 7 609 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,870 41,020 | -0,240 -0,58 % | 29.04. | 40,930 490 | 41,310 490 | 40,870 40,870 | 42,600 35,660 | 13 531 | 6 | ||
| TEREX CORPORATION 884072 Tradegate | 53,00 53,00 | +1,00 +1,92 % | 29.04. | 55,00 550 | 55,50 540 | 53,00 53,00 | 59,00 32,260 | 10 530 | 12 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,000 44,200 | +0,200 +0,46 % | 29.04. | 43,800 690 | 44,000 690 | 44,000 44,000 | 47,200 34,000 | 12 528 | 9 | ||
| AAON INC 894255 Tradegate | 73,26 74,06 | -0,80 -1,08 % | 12:39 | 77,04 130 | 77,54 130 | 73,26 73,26 | 95,18 52,40 | 6 440 | 9 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 53,42 52,22 | -0,44 -0,82 % | 29.04. | 53,60 300 | 54,18 300 | 53,42 53,42 | 58,50 32,000 | 8 427 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 214,00 212,00 | +2,00 +0,94 % | 29.04. | 212,00 150 | 214,00 140 | 214,00 212,00 | 214,00 123,00 | 2 426 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 196,15 195,40 | +0,75 +0,38 % | 11:51 | 199,95 150 | 201,20 150 | 196,15 196,15 | 214,60 66,92 | 2 392 | - | ||
| SILICON LABORATORIES INC 935345 Tradegate | 187,00 185,00 | +1,00 +0,54 % | 29.04. | 184,00 170 | 186,00 100 | 187,00 182,00 | 187,00 96,00 | 2 369 | - | ||
| MACYS INC A0MS7Y Tradegate | 16,720 16,520 | +0,200 +1,21 % | 16:28 | 16,700 1.800 | 16,755 1.790 | 16,720 16,720 | 20,700 9,195 | 20 334 | 4 | ||
| WOODWARD INC 919406 Tradegate | 305,20 309,60 | -4,40 -1,42 % | 17:30 | 304,10 40 | 311,60 40 | 305,20 305,20 | 348,00 167,00 | 1 305 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 274,00 276,00 | +2,00 +0,74 % | 29.04. | 270,00 200 | 272,00 200 | 274,00 274,00 | 290,00 193,00 | 1 274 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,210 28,110 | -0,900 -3,20 % | 15:53 | 27,460 440 | 27,750 440 | 27,210 27,210 | 52,00 26,400 | 10 272 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 256,60 254,20 | +2,40 +0,94 % | 11:29 | 259,60 30 | 261,00 30 | 256,60 256,60 | 260,00 193,00 | 1 257 | 5 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 41,200 41,000 | +0,200 +0,49 % | 18:03 | 40,600 740 | 40,800 740 | 41,200 41,200 | 76,50 41,000 | 6 247 | 11 | ||
| LITHIA MOTORS INC 914076 Tradegate | 240,00 238,00 | -10,00 -4,00 % | 29.04. | 248,00 40 | 252,00 40 | 240,00 240,00 | 310,00 212,00 | 1 240 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 69,30 69,60 | -0,30 -0,43 % | 11:00 | 70,80 430 | 71,00 430 | 69,30 69,30 | 96,00 40,600 | 3 208 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,000 41,600 | -0,800 -1,91 % | 29.04. | 40,600 250 | 40,800 250 | 42,000 41,000 | 42,400 24,667 | 4 165 | 4 | ||
| MSA SAFETY INC A1XFCC Tradegate | 143,00 141,00 | +2,00 +1,42 % | 13:06 | 141,00 110 | 144,00 110 | 143,00 143,00 | 166,00 136,00 | 1 143 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 125,60 125,40 | +0,20 +0,16 % | 17:25 | 126,60 240 | 127,00 240 | 125,60 125,60 | 149,50 92,90 | 1 126 | - | ||
| INGREDION INC A1JYNM Tradegate | 96,25 95,70 | +0,55 +0,57 % | 11:29 | 95,70 320 | 96,25 320 | 96,25 96,25 | 126,30 90,90 | 1 96 | 2 | ||
| GRACO INC 859357 Tradegate | 67,65 68,15 | -0,50 -0,73 % | 10:44 | 68,15 440 | 68,45 440 | 67,65 67,65 | 81,00 67,42 | 1 68 | 6 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 48,600 | +0,200 +0,41 % | 29.04. | 49,200 210 | 49,400 210 | 48,600 48,600 | 50,50 36,800 | 1 49 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 45,000 44,800 | +0,200 +0,45 % | 08:38 | 44,600 450 | 44,800 450 | 45,000 45,000 | 57,00 37,400 | 1 45 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,200 33,000 | +0,200 +0,61 % | 09:39 | 33,000 310 | 33,600 300 | 33,200 33,200 | 43,780 23,800 | 1 33 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,300 14,140 | +0,170 +1,20 % | 29.04. | 14,295 2.450 | 14,370 2.440 | 14,300 14,300 | 20,200 13,700 | 1 14 | 5 | ||
| ACUITY INC 813307 Frankfurt | 242,00 242,00 | 0,00 0,00 % | 08:10 | 244,00 330 | 250,00 330 | 242,00 242,00 | 318,00 214,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 250,00 | 0,00 0,00 % | 28.04. | 248,00 20 | 250,00 20 | 0,000 0,000 | 284,00 147,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 112,10 110,60 | +1,30 +1,17 % | 28.04. | 110,30 280 | 111,20 270 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,000 42,600 | 0,000 0,00 % | 18:00 | 42,800 200 | 43,600 200 | 43,000 42,400 | 46,600 27,800 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,000 | -1,400 -5,19 % | 28.04. | 27,400 370 | 27,600 370 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.