Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,4 Mio. 33,6 Mio. 26,6 Mio. 26,6 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 86,34 83,90 | +2,44 +2,91 % | 13:20 | 85,98 116 | 87,34 114 | 86,34 86,34 | 113,50 74,22 | 15 1.295 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 258,00 254,00 | +4,00 +1,57 % | 16:45 | 258,00 20 | 260,00 20 | 258,00 258,00 | 336,00 240,00 | 5 1.290 | 4 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 179,00 180,00 | -1,00 -0,56 % | 20:37 | 178,00 56 | 180,00 55 | 182,00 179,00 | 183,00 108,00 | 7 1.262 | 11 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 155,80 155,15 | +0,65 +0,42 % | 21:20 | 155,40 38 | 157,00 38 | 158,05 155,80 | 156,75 83,00 | 8 1.251 | 1 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,00 81,00 | 0,00 0,00 % | 08:01 | 83,50 250 | 84,00 250 | 81,00 81,00 | 116,00 71,00 | 14 1.134 | - | ||
| QUALYS INC A1J423 Tradegate | 88,26 87,66 | +0,60 +0,68 % | 19:48 | 88,18 113 | 89,08 112 | 89,12 88,26 | 140,50 87,30 | 12 1.068 | 2 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 131,00 129,00 | +2,00 +1,55 % | 12:03 | 129,00 46 | 130,00 45 | 131,00 131,00 | 135,00 83,00 | 8 1.048 | 11 | ||
| TIMKEN COMPANY 852676 Tradegate | 91,50 89,50 | +2,00 +2,23 % | 20:16 | 91,00 40 | 91,50 40 | 91,50 91,50 | 93,50 51,00 | 9 824 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 73,42 73,60 | -0,18 -0,24 % | 19:01 | 73,18 350 | 73,50 340 | 73,76 72,72 | 102,25 56,34 | 10 731 | 2 | ||
| SYNAPTICS INC 529873 Tradegate | 73,06 72,06 | +1,00 +1,39 % | 10:05 | 71,22 84 | 72,70 82 | 73,06 73,06 | 81,28 40,540 | 10 731 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,088 17,192 | -0,104 -0,60 % | 12:47 | 17,824 392 | 17,912 390 | 17,088 17,088 | 25,000 10,840 | 40 684 | 51 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 26,800 | 0,000 0,00 % | 20:51 | 26,600 226 | 27,000 222 | 26,800 26,800 | 27,000 24,800 | 25 670 | 7 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 164,00 163,00 | +1,00 +0,61 % | 21:05 | 161,00 62 | 164,00 60 | 164,00 164,00 | 174,00 128,00 | 4 656 | 2 | ||
| KIRBY CORPORATION 863669 Tradegate | 109,00 107,00 | +2,00 +1,87 % | 18:30 | 107,00 93 | 110,00 90 | 109,00 109,00 | 113,00 70,50 | 6 654 | 6 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 102,00 101,00 | +1,00 +0,99 % | 11:23 | 98,00 102 | 100,00 99 | 102,00 102,00 | 120,00 61,50 | 5 510 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,650 5,500 | +0,150 +2,73 % | 20:42 | 5,550 904 | 5,650 880 | 5,650 5,650 | 12,200 4,940 | 90 508 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 140,95 141,70 | -0,75 -0,53 % | 11:43 | 142,90 30 | 143,60 30 | 140,95 140,95 | 160,30 86,46 | 3 423 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,00 68,00 | +2,00 +2,94 % | 19:33 | 68,00 300 | 68,50 300 | 70,00 70,00 | 108,00 60,00 | 4 280 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,275 28,390 | -0,115 -0,41 % | 17:26 | 28,585 139 | 28,875 138 | 28,275 28,275 | 39,475 25,680 | 9 254 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,800 34,860 | +0,940 +2,70 % | 19:59 | 35,615 168 | 35,830 167 | 35,800 34,705 | 40,545 26,030 | 6 209 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 81,00 82,00 | -1,00 -1,22 % | 08:10 | 81,00 61 | 83,00 60 | 81,00 81,00 | 85,50 56,00 | 2 162 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 38,000 37,600 | +0,400 +1,06 % | 16:47 | 37,000 162 | 38,000 157 | 38,000 38,000 | 38,000 19,067 | 4 152 | 4 | ||
| ENERSYS A0B7EH Tradegate | 149,90 150,30 | -0,40 -0,27 % | 18:24 | 147,90 40 | 150,80 39 | 149,90 149,90 | 164,30 68,55 | 1 150 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 46,770 45,780 | +0,990 +2,16 % | 18:26 | 46,515 430 | 46,705 430 | 46,770 46,565 | 58,87 30,695 | 2 93 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 81,04 79,44 | +1,60 +2,01 % | 20:23 | 81,08 68 | 81,37 68 | 81,04 81,04 | 113,30 55,50 | 1 81 | 8 | ||
| ONE GAS INC A1XB2X Tradegate | 71,50 72,50 | -1,00 -1,38 % | 17:51 | 71,00 85 | 72,00 83 | 71,50 71,50 | 73,50 62,00 | 1 72 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,400 33,800 | -0,400 -1,18 % | 11:32 | 34,000 147 | 34,200 145 | 33,400 33,400 | 36,000 24,000 | 1 33 | 4 | ||
| GAP INC 863533 Tradegate | 23,750 23,305 | +0,445 +1,91 % | 17:02 | 23,730 421 | 23,840 419 | 23,750 23,750 | 25,740 14,800 | 1 24 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,875 20,840 | +0,035 +0,17 % | 18:11 | 20,280 990 | 20,345 990 | 20,875 20,875 | 39,745 12,478 | 1 21 | 2 | ||
| AAON INC 894255 Tradegate | 85,42 85,08 | -1,32 -1,52 % | 17.02. | 86,42 69 | 87,18 68 | 0,000 0,000 | 109,70 52,40 | 0 0 | 9 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 145,00 144,40 | +0,90 +0,62 % | 17.02. | 144,10 210 | 144,50 210 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 264,00 266,00 | -2,00 -0,75 % | 17.02. | 272,00 14 | 274,00 14 | 0,000 0,000 | 274,00 68,00 | 0 0 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 280,00 278,00 | +6,00 +2,19 % | 16.02. | 280,00 10 | 282,00 10 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 44,200 44,600 | -0,400 -0,90 % | 21:55 | 44,200 260 | 44,400 260 | 44,800 44,200 | 44,600 24,000 | 0 0 | - | ||
| APPFOLIO INC A14TU7 Stuttgart | 149,80 142,00 | +7,80 +5,49 % | 21:55 | 149,70 175 | 150,20 175 | 149,80 142,10 | 280,80 140,50 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 236,00 234,00 | +2,00 +0,85 % | 21:55 | 236,00 292 | 238,00 42 | 236,00 232,00 | 254,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 32,550 32,830 | -0,580 -1,75 % | 16.02. | 33,920 147 | 34,270 145 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ASGN INC A2JG99 Tradegate | 35,400 35,000 | +0,600 +1,72 % | 17.02. | 36,400 220 | 37,000 216 | 0,000 0,000 | 66,50 34,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 50,50 51,00 | 0,00 0,00 % | 08:01 | 53,50 500 | 54,00 500 | 50,50 50,50 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:01 | 24,000 300 | 24,200 300 | 23,800 23,800 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 106,00 105,00 | +1,00 +0,95 % | 21:55 | 106,00 75 | 107,00 635 | 107,00 105,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 169,90 170,35 | +1,00 +0,59 % | 17.02. | 173,30 34 | 174,75 34 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 36,800 36,200 | +0,600 +1,66 % | 21:55 | 36,600 2.639 | 37,000 2.646 | 37,000 35,800 | 41,800 23,200 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 102,75 98,76 | +3,99 +4,04 % | 08:02 | 104,45 200 | 104,95 200 | 102,75 102,75 | 187,70 50,82 | 0 0 | 7 | ||
| BELDEN INC A0B8CA Tradegate | 125,00 127,00 | +1,00 +0,81 % | 16.02. | 124,00 40 | 125,00 39 | 0,000 0,000 | 134,00 78,00 | 0 0 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,200 15,100 | -0,100 -0,65 % | 17.02. | 15,600 385 | 15,800 377 | 0,000 0,000 | 70,50 14,500 | 0 0 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 37,850 39,675 | -0,215 -0,56 % | 17.02. | 37,755 158 | 38,535 155 | 0,000 0,000 | 58,11 30,500 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 218,20 215,90 | -5,10 -2,28 % | 16.02. | 228,50 15 | 230,70 15 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 87,00 87,00 | +3,00 +3,57 % | 17.02. | 83,50 180 | 84,50 180 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,800 41,400 | +1,800 +4,50 % | 16.02. | 41,600 80 | 42,400 78 | 0,000 0,000 | 67,50 41,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.