Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 9,0 Mio. 4,8 Mio. 4,8 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VF CORPORATION 857621 Tradegate | 14,970 14,878 | +0,092 +0,62 % | 07:30 | 14,598 620 | 14,900 610 | 14,970 14,970 | 18,500 8,495 | 15 225 | 42 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,900 31,890 | +0,130 +0,41 % | 25.03. | 31,180 192 | 31,950 187 | 31,900 31,900 | 39,390 25,270 | 7 223 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,200 44,400 | -0,200 -0,45 % | 11:49 | 44,000 190 | 44,200 158 | 44,200 44,200 | 47,200 34,000 | 5 221 | 9 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 31,400 31,400 | -0,200 -0,63 % | 25.03. | 31,200 225 | 31,600 221 | 31,400 31,400 | 32,200 15,900 | 7 220 | 3 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 85,00 84,50 | +0,50 +0,59 % | 25.03. | 83,00 72 | 84,50 71 | 85,00 84,00 | 109,00 75,00 | 2 169 | 4 | ||
| TORO COMPANY 861568 Tradegate | 82,34 82,26 | -0,38 -0,46 % | 25.03. | 81,36 123 | 83,04 120 | 82,34 81,52 | 89,46 56,84 | 2 164 | - | ||
| VICOR CORPORATION 881341 Tradegate | 160,90 160,85 | +0,05 +0,03 % | 08:00 | 158,85 44 | 160,20 40 | 160,90 160,90 | 178,60 34,990 | 1 161 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 32,240 32,050 | +0,190 +0,59 % | 08:02 | 31,540 190 | 32,170 186 | 32,240 32,240 | 43,780 23,740 | 4 129 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,00 62,50 | 0,00 0,00 % | 25.03. | 62,00 96 | 62,50 96 | 63,00 62,50 | 76,00 45,667 | 2 126 | 19 | ||
| MAXIMUS INC 907462 Tradegate | 58,50 58,00 | -0,50 -0,85 % | 25.03. | 58,00 173 | 59,00 169 | 58,50 58,50 | 88,00 58,50 | 2 117 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,65 113,40 | +0,25 +0,22 % | 09:03 | 112,10 45 | 113,25 44 | 113,65 113,65 | 139,75 77,48 | 1 114 | 17 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,200 34,600 | +0,600 +1,73 % | 08:00 | 34,600 293 | 35,200 286 | 35,200 35,200 | 35,000 17,400 | 3 106 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,50 74,50 | -1,00 -1,32 % | 25.03. | 75,00 67 | 75,50 66 | 74,50 74,50 | 85,00 44,600 | 1 74 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,00 70,00 | -1,50 -2,10 % | 25.03. | 70,50 141 | 71,00 140 | 70,00 70,00 | 80,00 41,600 | 1 70 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 68,50 69,00 | -0,50 -0,72 % | 11:15 | 68,00 88 | 68,50 87 | 68,50 68,50 | 173,00 67,50 | 1 68 | 15 | ||
| PVH CORP A1JHA5 Tradegate | 56,78 56,82 | -1,06 -1,83 % | 25.03. | 57,22 157 | 57,76 155 | 56,78 56,78 | 78,62 51,34 | 1 57 | 3 | ||
| BORGWARNER INC 887320 Tradegate | 48,140 48,535 | -0,395 -0,81 % | 09:21 | 48,035 83 | 48,430 83 | 48,140 48,140 | 58,55 22,000 | 1 48 | 9 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 38,400 38,200 | -0,400 -1,03 % | 25.03. | 38,200 196 | 38,600 193 | 38,400 38,400 | 61,50 37,400 | 1 38 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,900 19,000 | -0,100 -0,53 % | 11:12 | 18,800 530 | 18,900 527 | 18,900 18,800 | 24,800 17,900 | 2 38 | 8 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 31,870 32,330 | -0,500 -1,54 % | 25.03. | 31,910 187 | 32,430 184 | 31,870 31,870 | 36,670 23,640 | 1 32 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 15,968 16,000 | -0,032 -0,20 % | 10:31 | 15,824 450 | 15,990 436 | 15,968 15,860 | 20,700 8,853 | 2 32 | 4 | ||
| ACUITY INC 813307 Tradegate | 218,00 232,00 | -28,00 -11,38 % | 23.03. | 244,00 21 | 246,00 21 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 119,10 119,90 | -0,80 -0,67 % | 11:47 | 119,10 294 | 119,70 293 | 119,60 119,10 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 296,00 296,00 | 0,00 0,00 % | 07:53 | 296,00 21 | 298,00 121 | 296,00 296,00 | 314,00 72,00 | 0 0 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 242,00 | -8,00 -3,28 % | 24.03. | 240,00 13 | 242,00 13 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 27,200 26,000 | -1,000 -3,55 % | 23.03. | 27,600 220 | 28,200 220 | 0,000 0,000 | 36,800 14,100 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 108,00 109,00 | -1,00 -0,92 % | 11:47 | 108,00 350 | 110,00 341 | 109,00 108,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,400 41,400 | 0,000 0,00 % | 08:10 | 41,400 50 | 41,600 50 | 41,400 41,400 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:01 | 23,600 200 | 23,800 200 | 23,600 23,600 | 35,000 23,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Stuttgart | 36,000 36,000 | 0,000 0,00 % | 11:48 | 35,800 699 | 36,400 213 | 36,000 36,000 | 39,200 18,667 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 140,30 143,70 | +2,40 +1,74 % | 24.03. | 136,80 30 | 137,80 24 | 0,000 0,000 | 282,20 138,20 | 0 0 | 11 | ||
| ARAMARK A1W92R Tradegate | 34,800 33,640 | -1,060 -2,96 % | 24.03. | 35,460 141 | 35,810 139 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 125,00 126,00 | -1,00 -0,79 % | 11:47 | 125,00 260 | 127,00 256 | 126,00 125,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 45,800 43,800 | +2,000 +4,57 % | 08:01 | 45,800 100 | 46,400 100 | 45,800 45,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 08:01 | 21,600 1.000 | 22,000 1.000 | 21,800 21,800 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 89,50 87,00 | -1,50 -1,65 % | 24.03. | 90,50 70 | 91,00 70 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 6,700 6,500 | 0,000 0,00 % | 24.03. | 6,600 602 | 6,650 597 | 0,000 0,000 | 15,000 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,000 31,200 | -0,200 -0,64 % | 11:47 | 31,200 641 | 31,200 240 | 31,200 31,000 | 37,000 23,200 | 0 0 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,000 14,900 | +0,600 +4,48 % | 24.03. | 13,300 452 | 13,400 445 | 0,000 0,000 | 70,50 13,900 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 31,600 32,800 | +1,200 +3,95 % | 24.03. | 30,200 199 | 30,400 197 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BILL HOLDINGS INC A2PWWA Stuttgart | 32,425 32,705 | -0,280 -0,86 % | 11:32 | 32,430 925 | 32,895 608 | 32,620 32,405 | 48,135 30,090 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 228,50 228,80 | -8,10 -3,42 % | 24.03. | 234,00 17 | 236,30 17 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 33,800 35,200 | -1,400 -3,98 % | 08:10 | 33,600 120 | 34,600 120 | 33,800 33,800 | 62,50 35,200 | 0 0 | 6 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,26 69,22 | +0,96 +1,39 % | 23.03. | 68,28 218 | 69,16 216 | 0,000 0,000 | 119,00 63,02 | 0 0 | 10 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 191,70 192,50 | -0,80 -0,42 % | 08:10 | 191,30 50 | 194,60 50 | 191,70 191,70 | 226,00 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 72,50 73,00 | -0,50 -0,68 % | 11:47 | 73,00 525 | 73,50 513 | 73,00 72,50 | 77,00 53,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,200 24,400 | 0,000 0,00 % | 08:10 | 24,600 300 | 25,000 200 | 24,200 24,200 | 26,200 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 60,78 60,98 | -2,66 -4,19 % | 23.03. | 62,88 80 | 63,22 79 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 280,00 282,00 | -2,00 -0,71 % | 11:46 | 282,00 45 | 284,00 132 | 282,00 280,00 | 284,00 190,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 61,50 59,00 | -1,50 -2,38 % | 24.03. | 62,00 144 | 62,50 143 | 0,000 0,000 | 77,50 51,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.