Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,7 Mio. 106,3 Mio. 63,8 Mio. 50,3 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDPACE HOLDINGS INC A2APTV Tradegate | 472,80 470,60 | +2,20 +0,47 % | 07:32 | 467,50 11 | 473,00 11 | 472,80 472,80 | 564,00 219,90 | 1 473 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 37,980 37,740 | +0,240 +0,64 % | 07:32 | 37,430 107 | 37,990 106 | 37,980 37,420 | 54,00 27,000 | 12 455 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 134,40 133,95 | +0,45 +0,34 % | 07:30 | 133,20 76 | 134,45 75 | 134,40 134,40 | 161,05 90,40 | 3 403 | 17 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,950 33,310 | -0,360 -1,08 % | 07:34 | 32,960 152 | 33,490 90 | 32,950 32,950 | 35,150 26,350 | 11 362 | 8 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,00 90,00 | -0,50 -0,55 % | 05.12. | 89,00 68 | 91,50 66 | 90,00 90,00 | 130,00 86,00 | 4 360 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,76 55,00 | +0,16 +0,29 % | 05.12. | 55,28 181 | 55,82 180 | 56,34 55,24 | 56,34 40,720 | 6 334 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 77,50 78,50 | -1,00 -1,27 % | 08:00 | 77,50 65 | 79,00 64 | 78,00 77,50 | 91,50 44,600 | 4 312 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 28,410 28,740 | -0,330 -1,15 % | 07:30 | 28,425 352 | 28,995 346 | 28,410 28,410 | 42,630 25,600 | 10 284 | 8 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 262,00 264,00 | -2,00 -0,76 % | 08:02 | 262,00 24 | 266,00 23 | 262,00 262,00 | 294,00 124,00 | 1 262 | 6 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 37,240 37,110 | +0,130 +0,35 % | 08:00 | 36,950 163 | 37,240 162 | 37,250 37,240 | 37,840 12,795 | 7 261 | 15 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 08:02 | 86,00 94 | 87,00 92 | 86,00 86,00 | 117,00 74,00 | 3 258 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 126,00 126,00 | 0,00 0,00 % | 08:01 | 124,00 41 | 126,00 40 | 126,00 123,00 | 164,00 85,00 | 2 249 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Xetra | 39,600 38,400 | 0,000 0,00 % | 05.12. | 39,200 100 | 39,400 100 | 39,600 39,200 | 47,400 37,400 | 5 196 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 39,200 38,400 | +0,200 +0,51 % | 05.12. | 38,400 157 | 39,200 153 | 39,200 38,200 | 62,00 32,000 | 5 194 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 181,00 183,00 | 0,00 0,00 % | 05.12. | 179,00 34 | 181,00 34 | 181,00 181,00 | 191,00 96,50 | 1 181 | 18 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,25 176,15 | +1,10 +0,62 % | 08:01 | 174,70 58 | 177,30 57 | 177,25 177,25 | 213,00 97,48 | 1 177 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,590 32,630 | -0,040 -0,12 % | 07:30 | 32,280 310 | 32,920 304 | 32,590 32,590 | 37,690 31,010 | 5 163 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 160,00 162,00 | -2,00 -1,23 % | 05.12. | 160,00 38 | 163,00 37 | 160,00 160,00 | 173,00 120,00 | 1 160 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 146,10 145,60 | +0,50 +0,34 % | 08:02 | 144,70 35 | 146,10 35 | 146,10 146,10 | 179,60 127,10 | 1 146 | 3 | ||
| RH A2DJTU Tradegate | 140,64 138,40 | +2,24 +1,62 % | 08:03 | 135,82 74 | 140,64 72 | 140,64 140,64 | 437,10 114,46 | 1 141 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 134,00 134,00 | +2,00 +1,52 % | 05.12. | 131,00 39 | 132,00 38 | 134,00 134,00 | 188,00 132,00 | 1 134 | - | ||
| WEX INC A1J7A6 Tradegate | 133,00 130,00 | 0,00 0,00 % | 05.12. | 131,00 46 | 133,00 46 | 133,00 133,00 | 178,00 102,00 | 1 133 | 3 | ||
| MASIMO CORPORATION 578074 Tradegate | 123,10 122,15 | +1,40 +1,15 % | 05.12. | 120,60 50 | 122,50 49 | 123,10 123,10 | 185,20 115,75 | 1 123 | 12 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 08:01 | 61,50 66 | 62,00 65 | 61,50 61,50 | 63,00 35,200 | 2 123 | 12 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,00 56,50 | -0,50 -0,88 % | 08:00 | 56,00 90 | 57,00 88 | 56,00 56,00 | 62,00 26,400 | 2 112 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 104,20 104,70 | -0,50 -0,48 % | 07:31 | 104,30 96 | 104,90 96 | 104,20 104,20 | 166,10 90,00 | 1 104 | 9 | ||
| AUTOLIV INC 906892 Tradegate | 101,00 101,00 | 0,00 0,00 % | 08:00 | 100,00 60 | 101,00 60 | 101,00 101,00 | 112,00 69,00 | 1 101 | - | ||
| KEMPER CORPORATION A1JEFA München | 33,400 34,200 | 0,000 0,00 % | 05.12. | 33,400 200 | 34,200 200 | 34,200 33,400 | 67,50 31,600 | 3 100 | 7 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 22,250 22,490 | -0,240
-1,07 % | 07:30 | 22,260 450 | 22,490 134 | 22,250 22,250 | 42,700 20,180 | 4 89 | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,64 73,18 | -0,70 -0,95 % | 05.12. | 72,80 69 | 73,66 68 | 72,64 72,64 | 89,39 51,18 | 1 73 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 70,10 70,40 | -0,30 -0,43 % | 07:31 | 70,08 101 | 70,76 100 | 70,10 70,10 | 79,12 44,460 | 1 70 | 17 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 69,02 69,90 | -0,88 -1,26 % | 07:31 | 69,04 145 | 70,08 143 | 69,02 69,02 | 138,70 43,500 | 1 69 | 4 | ||
| PVH CORP A1JHA5 Tradegate | 67,82 67,44 | +0,38 +0,56 % | 08:00 | 66,84 135 | 67,82 133 | 67,82 67,82 | 106,00 53,36 | 1 68 | 3 | ||
| HEXCEL CORPORATION 894306 Tradegate | 66,00 66,00 | 0,00 0,00 % | 08:02 | 65,50 154 | 66,00 152 | 66,00 66,00 | 67,50 41,600 | 1 66 | 3 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,870 31,555 | +0,315 +1,00 % | 08:00 | 31,245 129 | 31,870 126 | 31,870 31,870 | 39,890 25,680 | 2 64 | 4 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 58,50 59,00 | -0,50 -0,85 % | 05.12. | 58,50 103 | 59,00 102 | 58,50 58,50 | 60,50 35,000 | 1 58 | 1 | ||
| POLARIS INC 893819 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 08:00 | 57,50 106 | 58,50 103 | 57,50 57,50 | 64,00 27,800 | 1 58 | - | ||
| RAYONIER INC 889684 Tradegate | 18,600 18,500 | +0,100 +0,54 % | 05.12. | 18,300 275 | 18,700 267 | 18,600 18,600 | 30,000 18,300 | 3 56 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 52,00 52,00 | 0,00 0,00 % | 08:00 | 51,50 78 | 52,00 78 | 52,00 52,00 | 59,00 26,000 | 1 52 | 6 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 46,400 47,000 | -1,000 -2,11 % | 05.12. | 46,600 216 | 48,000 209 | 46,400 46,400 | 92,00 40,800 | 1 46 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,050 9,000 | 0,000 0,00 % | 05.12. | 8,900 1.015 | 9,150 980 | 9,050 9,050 | 15,400 7,500 | 5 45 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,740 42,640 | +0,100 +0,23 % | 08:03 | 42,450 236 | 42,740 235 | 42,740 42,740 | 74,62 33,290 | 1 43 | 5 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,930 39,270 | -0,340 -0,87 % | 07:33 | 38,950 257 | 39,530 254 | 38,930 38,930 | 39,840 30,630 | 1 39 | 8 | ||
| KBR INC A0LEFS Tradegate | 38,600 38,400 | +0,400 +1,05 % | 05.12. | 37,800 160 | 38,200 157 | 38,600 38,600 | 58,50 34,600 | 1 39 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,270 16,330 | +0,094 +0,58 % | 05.12. | 16,038 312 | 16,278 308 | 16,270 16,270 | 39,745 12,478 | 2 33 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,724 9,666 | +0,058 +0,60 % | 08:02 | 9,592 532 | 9,724 1.235 | 9,724 9,724 | 19,545 8,570 | 3 29 | 6 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,200 17,300 | -0,200 -1,15 % | 05.12. | 17,200 524 | 17,500 514 | 17,200 17,200 | 21,200 13,200 | 1 17 | 12 | ||
| ACUITY INC 813307 Tradegate | 314,00 318,00 | -6,00 -1,88 % | 04.12. | 316,00 16 | 322,00 16 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 232,00 232,00 | 0,00 0,00 % | 05.12. | 232,00 15 | 238,00 15 | 232,00 232,00 | 232,00 127,00 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Tradegate | 58,00 58,00 | -0,50 -0,85 % | 04.12. | 57,50 105 | 58,50 103 | 0,000 0,000 | 64,00 53,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .