Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,8 Mio. 2,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM INTERNATIONAL INC 863462 Tradegate | 84,50 86,00 | +1,00 +1,20 % | 19.03. | 82,50 73 | 84,50 70 | 84,50 84,50 | 110,00 84,50 | 12 1.014 | 3 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 66,24 68,02 | +0,32 +0,49 % | 19.03. | 65,76 121 | 66,06 121 | 66,24 66,24 | 102,00 57,66 | 15 994 | 1 | ||
| WATSCO INC 885676 Tradegate | 327,90 329,40 | -3,00 -0,91 % | 19.03. | 329,80 30 | 331,90 30 | 327,90 327,90 | 480,30 280,80 | 3 984 | 4 | ||
| TETRA TECH INC 902888 Tradegate | 26,600 26,800 | 0,000 0,00 % | 19.03. | 26,400 227 | 26,800 222 | 26,600 26,600 | 36,000 25,000 | 36 958 | 4 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 46,200 47,200 | +0,200 +0,43 % | 19.03. | 45,400 220 | 46,600 214 | 46,200 45,400 | 79,50 45,400 | 21 954 | 11 | ||
| PARSONS CORPORATION A2PJFZ Frankfurt | 44,000 46,600 | -2,600 -5,58 % | 19.03. | 43,200 100 | 43,600 100 | 44,200 44,000 | 76,50 44,000 | 20 880 | 9 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 282,30 295,30 | -5,00 -1,74 % | 19.03. | 285,80 20 | 288,70 20 | 282,30 282,30 | 376,80 253,90 | 3 847 | 4 | ||
| WINGSTOP INC A14UYK Tradegate | 165,00 167,00 | +3,00 +1,85 % | 19.03. | 161,00 62 | 162,00 61 | 165,00 165,00 | 336,00 165,00 | 5 825 | 16 | ||
| BRUKER CORPORATION 813534 Tradegate | 29,070 29,680 | +0,040 +0,14 % | 19.03. | 28,880 207 | 29,170 205 | 29,070 28,920 | 47,560 24,600 | 27 781 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,400 15,415 | +0,135 +0,88 % | 19.03. | 15,170 395 | 15,355 390 | 15,400 15,400 | 18,775 14,830 | 50 770 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 119,40 121,05 | -0,55 -0,46 % | 19.03. | 119,45 83 | 120,45 83 | 119,40 119,40 | 177,35 119,40 | 6 716 | 11 | ||
| ENERSYS A0B7EH Tradegate | 143,00 143,00 | -2,50 -1,72 % | 19.03. | 144,00 41 | 146,90 40 | 143,00 143,00 | 164,30 68,55 | 5 715 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 222,00 226,00 | 0,00 0,00 % | 19.03. | 220,00 45 | 224,00 44 | 222,00 222,00 | 252,00 150,00 | 3 666 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,44 62,20 | +1,20 +1,96 % | 19.03. | 60,92 98 | 61,54 97 | 62,44 62,44 | 65,42 47,500 | 10 624 | 4 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,80 56,25 | +0,25 +0,45 % | 19.03. | 55,10 108 | 55,95 107 | 55,80 55,80 | 59,95 40,440 | 10 558 | 1 | ||
| AECOM A0MMEV Tradegate | 78,50 79,00 | +0,50 +0,64 % | 19.03. | 77,50 64 | 78,00 63 | 78,50 78,50 | 118,00 74,00 | 7 550 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,18 61,56 | -0,24 -0,39 % | 19.03. | 61,22 81 | 61,60 81 | 61,18 60,44 | 76,42 37,110 | 9 545 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,00 65,00 | 0,00 0,00 % | 19.03. | 63,50 62 | 64,00 62 | 64,00 64,00 | 79,50 35,200 | 8 512 | 12 | ||
| POLARIS INC 893819 Tradegate | 44,400 45,200 | -1,000 -2,20 % | 19.03. | 45,200 132 | 45,400 132 | 44,600 44,400 | 64,00 27,800 | 11 490 | - | ||
| BORGWARNER INC 887320 Tradegate | 45,065 45,395 | -0,200 -0,44 % | 19.03. | 45,080 133 | 45,445 132 | 45,065 45,065 | 58,55 22,000 | 10 451 | 9 | ||
| COGNEX CORPORATION 878090 Tradegate | 43,300 43,480 | -0,080 -0,18 % | 19.03. | 43,160 115 | 43,590 114 | 43,300 42,720 | 50,20 20,590 | 9 386 | 8 | ||
| EXELIXIS INC 936718 Tradegate | 35,500 35,990 | -0,200 -0,56 % | 19.03. | 35,150 150 | 36,240 82 | 35,500 35,500 | 45,590 28,610 | 10 355 | 8 | ||
| RYDER SYSTEM INC 855369 Tradegate | 169,00 169,00 | +3,00 +1,81 % | 19.03. | 164,00 60 | 168,00 59 | 169,00 169,00 | 189,00 117,00 | 2 338 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 33,770 33,760 | +0,250 +0,75 % | 19.03. | 33,260 180 | 33,800 177 | 33,770 33,770 | 36,670 23,640 | 10 338 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,000 27,000 | -0,600 -2,17 % | 19.03. | 27,200 367 | 27,800 358 | 27,000 27,000 | 60,00 24,800 | 10 270 | 6 | ||
| SLM CORPORATION 932543 Tradegate | 16,900 17,100 | -0,100 -0,59 % | 19.03. | 16,800 297 | 17,200 290 | 16,900 16,900 | 30,000 15,900 | 15 254 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,70 83,18 | +0,36 +0,44 % | 19.03. | 81,96 61 | 82,72 60 | 82,70 82,52 | 142,05 81,44 | 3 248 | 7 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 22,000 22,000 | 0,000 0,00 % | 19.03. | 21,600 464 | 22,200 450 | 22,000 22,000 | 22,400 17,600 | 10 220 | 6 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 163,00 164,00 | +1,00 +0,62 % | 19.03. | 160,00 62 | 163,00 61 | 163,00 163,00 | 167,00 128,00 | 1 163 | 2 | ||
| APPFOLIO INC A14TU7 Tradegate | 145,00 146,10 | +0,90 +0,62 % | 19.03. | 143,50 41 | 144,70 41 | 145,00 145,00 | 282,20 138,20 | 1 145 | 11 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,00 75,00 | +1,50 +2,01 % | 19.03. | 74,00 135 | 75,00 133 | 76,00 76,00 | 77,50 60,50 | 1 76 | - | ||
| ONE GAS INC A1XB2X Tradegate | 74,00 75,00 | -0,50 -0,67 % | 19.03. | 74,00 81 | 75,00 79 | 74,00 74,00 | 76,00 62,00 | 1 74 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,640 18,000 | +0,170 +0,97 % | 19.03. | 17,115 350 | 17,820 336 | 17,640 17,640 | 18,195 14,695 | 1 18 | 5 | ||
| ACUITY INC 813307 Frankfurt | 230,00 232,00 | -2,00 -0,86 % | 19.03. | 230,00 120 | 234,00 120 | 230,00 230,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 115,90 117,70 | 0,00 0,00 % | 19.03. | 116,10 86 | 116,40 86 | 117,80 114,00 | 149,60 85,65 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 238,00 | -6,00 -2,48 % | 17.03. | 240,00 12 | 242,00 12 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,300 15,300 | +0,300 +2,00 % | 18.03. | 14,900 335 | 15,000 332 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 107,00 110,00 | 0,00 0,00 % | 19.03. | 107,00 910 | 109,00 901 | 110,00 107,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,800 45,600 | -1,800 -3,95 % | 19.03. | 43,800 10 | 44,400 10 | 45,800 43,800 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 24,800 24,800 | +0,400 +1,64 % | 18.03. | 24,000 250 | 24,600 243 | 0,000 0,000 | 35,400 24,800 | 0 0 | 8 | ||
| ARAMARK A1W92R Tradegate | 35,470 35,450 | +1,670 +4,94 % | 18.03. | 33,630 148 | 33,970 147 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 121,00 122,00 | 0,00 0,00 % | 19.03. | 121,00 413 | 121,00 163 | 121,00 119,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 31,400 31,800 | +0,800 +2,61 % | 17.03. | 30,400 264 | 30,800 259 | 0,000 0,000 | 59,50 31,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 43,200 44,400 | -1,200 -2,70 % | 19.03. | 42,800 250 | 44,400 250 | 43,200 43,200 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 19.03. | 21,000 1.000 | 21,600 1.000 | 21,200 21,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 158,00 158,90 | -1,45 -0,91 % | 17.03. | 158,80 37 | 160,10 37 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 29,000 29,600 | +1,200 +4,32 % | 18.03. | 27,600 218 | 27,800 215 | 0,000 0,000 | 36,800 25,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,200 24,400 | +1,600 +7,08 % | 17.03. | 22,400 267 | 22,600 265 | 0,000 0,000 | 31,800 22,800 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Xetra | 17,650 17,518 | 0,000 0,00 % | 17.03. | 17,626 570 | 17,674 570 | 0,000 0,000 | 26,210 13,108 | 0 0 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 16,300 16,100 | +1,300 +8,67 % | 18.03. | 14,900 404 | 15,100 396 | 0,000 0,000 | 70,50 13,900 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.