Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 4,1 Mio. 4,0 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORO COMPANY 861568 Tradegate | 83,12 82,72 | +1,68 +2,06 % | 26.03. | 80,42 124 | 82,04 122 | 83,12 83,12 | 89,46 56,84 | 1 83 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 59,00 59,00 | -1,00 -1,67 % | 26.03. | 59,50 152 | 60,00 150 | 59,00 59,00 | 68,50 48,400 | 1 59 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,200 24,200 | 0,000 0,00 % | 10:26 | 23,800 420 | 24,200 410 | 24,200 24,200 | 60,00 21,200 | 2 48 | 6 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 46,640 46,530 | +0,110 +0,24 % | 11:09 | 46,240 130 | 46,640 86 | 46,640 46,640 | 94,56 45,000 | 1 47 | 2 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,900 19,000 | -0,300 -1,56 % | 26.03. | 19,000 524 | 19,100 521 | 18,900 18,800 | 24,800 17,900 | 2 38 | 8 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,400 13,200 | +0,200 +1,52 % | 10:14 | 13,000 462 | 13,300 448 | 13,400 13,400 | 70,50 13,000 | 2 27 | 2 | ||
| ACUITY INC 813307 Frankfurt | 234,00 244,00 | 0,00 0,00 % | 08:01 | 234,00 25 | 238,00 20 | 234,00 234,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 115,90 116,20 | -0,30 -0,26 % | 11:02 | 115,90 173 | 117,10 86 | 116,50 115,80 | 149,60 85,65 | 0 0 | - | ||
| AECOM A0MMEV Tradegate | 77,00 77,00 | +1,50 +1,99 % | 25.03. | 75,00 67 | 75,50 67 | 0,000 0,000 | 118,00 74,00 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 242,00 | -4,00 -1,67 % | 24.03. | 238,00 13 | 240,00 13 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 111,00 111,00 | 0,00 0,00 % | 11:18 | 111,00 114 | 112,00 113 | 111,00 111,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 08:10 | 40,800 50 | 41,000 50 | 41,000 41,000 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:02 | 24,200 200 | 24,400 200 | 24,400 24,400 | 35,000 23,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Stuttgart | 35,000 35,000 | 0,000 0,00 % | 11:18 | 35,200 568 | 35,800 912 | 35,200 35,000 | 39,200 18,667 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 140,30 143,70 | +2,50 +1,81 % | 24.03. | 136,70 30 | 137,70 29 | 0,000 0,000 | 282,20 138,20 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 228,00 230,00 | 0,00 0,00 % | 25.03. | 222,00 27 | 226,00 30 | 0,000 0,000 | 250,00 182,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 124,00 124,00 | 0,00 0,00 % | 11:16 | 124,00 403 | 125,00 630 | 124,00 124,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,600 45,800 | +0,800 +1,75 % | 08:01 | 46,600 100 | 47,400 100 | 46,600 46,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:01 | 21,800 1.000 | 22,200 1.000 | 22,000 22,000 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 91,00 90,50 | +0,50 +0,55 % | 11:16 | 90,50 364 | 90,50 88 | 91,00 90,50 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 163,65 163,85 | -5,60 -3,31 % | 25.03. | 168,25 36 | 169,70 36 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,700 6,500 | +0,050 +0,75 % | 24.03. | 6,600 1.220 | 6,650 601 | 0,000 0,000 | 15,000 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,400 | 0,000 0,00 % | 11:18 | 31,400 240 | 31,600 239 | 31,400 31,400 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 23,600 23,600 | 0,000 0,00 % | 11:17 | 23,400 1.394 | 23,800 1.365 | 23,600 23,600 | 31,200 21,200 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,374 15,594 | -0,074 -0,48 % | 25.03. | 15,372 325 | 15,446 323 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 31,600 32,800 | +0,200 +0,64 % | 24.03. | 31,200 193 | 31,400 190 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,700 46,700 | -0,510 -1,06 % | 25.03. | 48,150 120 | 48,360 114 | 0,000 0,000 | 66,46 43,800 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 228,50 228,80 | -11,60 -4,83 % | 24.03. | 238,30 17 | 240,60 17 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 85,00 84,50 | -2,50 -2,86 % | 25.03. | 86,00 70 | 88,00 68 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 34,200 33,800 | +0,400 +1,18 % | 08:03 | 34,000 120 | 34,800 120 | 34,200 34,200 | 62,50 33,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 201,80 201,40 | +0,40 +0,20 % | 08:10 | 201,00 50 | 203,80 50 | 201,80 201,80 | 226,00 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 71,50 71,50 | 0,00 0,00 % | 11:18 | 72,50 525 | 72,00 525 | 71,50 71,50 | 77,00 53,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,200 24,400 | 0,000 0,00 % | 08:10 | 24,800 300 | 25,000 200 | 24,200 24,200 | 26,200 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 63,38 63,30 | +0,08 +0,13 % | 08:10 | 63,16 50 | 63,52 50 | 63,38 63,38 | 76,48 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 276,00 276,00 | 0,00 0,00 % | 11:17 | 276,00 136 | 280,00 134 | 278,00 276,00 | 284,00 190,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 61,50 59,00 | -3,00 -4,65 % | 24.03. | 64,00 141 | 64,50 140 | 0,000 0,000 | 77,50 51,00 | 0 0 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,784 15,648 | +0,576 +3,79 % | 24.03. | 15,132 461 | 15,206 459 | 0,000 0,000 | 24,000 10,840 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,000 31,400 | -0,400 -1,23 % | 24.03. | 32,000 188 | 32,600 183 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,480 40,805 | +0,885 +2,18 % | 25.03. | 40,245 124 | 40,730 123 | 0,000 0,000 | 58,87 30,695 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 178,00 176,65 | +1,35 +0,76 % | 08:03 | 177,20 10 | 181,20 10 | 178,00 178,00 | 179,80 98,74 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 86,50 84,50 | -2,00 -2,26 % | 24.03. | 87,50 115 | 88,50 113 | 0,000 0,000 | 123,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 73,50 72,50 | -3,50 -4,55 % | 24.03. | 76,00 80 | 78,00 77 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 129,00 129,00 | 0,00 0,00 % | 11:16 | 130,00 375 | 131,00 837 | 129,00 129,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 08:01 | 35,200 250 | 35,800 250 | 35,400 35,400 | 38,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:02 | 23,600 100 | 24,000 100 | 23,600 23,600 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,000 48,000 | +0,400 +0,84 % | 25.03. | 47,400 127 | 47,600 126 | 0,000 0,000 | 71,00 40,800 | 0 0 | 9 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,200 27,000 | 0,000 0,00 % | 08:10 | 27,000 150 | 27,200 150 | 27,200 27,200 | 28,000 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 21,100 21,100 | 0,000 0,00 % | 11:18 | 21,100 1.778 | 21,500 233 | 21,300 21,100 | 31,100 19,400 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 08:10 | 18,700 200 | 18,900 200 | 18,800 18,800 | 27,400 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,400 | +1,400 +3,89 % | 25.03. | 35,800 224 | 36,000 222 | 0,000 0,000 | 58,50 36,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.