Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 4,1 Mio. 4,0 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YETI HOLDINGS INC A2N7XR Tradegate | 32,240 32,050 | +0,990 +3,17 % | 26.03. | 30,930 194 | 31,560 190 | 32,240 32,240 | 43,780 23,740 | 4 129 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 113,65 113,40 | -1,25 -1,09 % | 26.03. | 114,45 90 | 115,30 90 | 113,65 113,65 | 139,75 77,48 | 1 114 | 17 | ||
| DYNATRACE INC A2PPPE Tradegate | 32,400 31,600 | 0,000 0,00 % | 26.03. | 32,000 312 | 32,800 304 | 32,400 32,400 | 49,200 28,000 | 3 97 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 47,000 46,600 | +0,400 +0,86 % | 26.03. | 46,000 130 | 47,200 126 | 47,000 47,000 | 78,00 43,800 | 2 94 | 9 | ||
| TORO COMPANY 861568 Tradegate | 83,12 82,72 | +1,68 +2,06 % | 26.03. | 81,14 250 | 81,72 250 | 83,12 83,12 | 89,46 56,84 | 1 83 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 59,00 59,00 | -1,00 -1,67 % | 26.03. | 59,50 168 | 60,00 166 | 59,00 59,00 | 68,50 48,400 | 1 59 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,900 19,000 | -0,300 -1,56 % | 26.03. | 19,100 524 | 19,200 520 | 18,900 18,800 | 24,800 17,900 | 2 38 | 8 | ||
| ACUITY INC 813307 Frankfurt | 244,00 244,00 | 0,00 0,00 % | 26.03. | 234,00 120 | 238,00 120 | 244,00 244,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 296,00 296,00 | 0,00 0,00 % | 26.03. | 272,00 38 | 272,00 38 | 296,00 296,00 | 314,00 72,00 | 0 0 | 5 | ||
| AECOM A0MMEV Tradegate | 77,00 77,00 | +1,50 +1,99 % | 25.03. | 75,00 66 | 75,50 65 | 0,000 0,000 | 118,00 74,00 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 242,00 | -4,00 -1,67 % | 24.03. | 238,00 12 | 240,00 12 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 111,00 109,00 | 0,00 0,00 % | 26.03. | 111,00 350 | 111,00 890 | 111,00 108,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,800 41,400 | -0,600 -1,45 % | 26.03. | 41,000 280 | 41,200 280 | 41,400 40,800 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 26.03. | 24,000 500 | 24,200 500 | 24,000 23,600 | 35,000 23,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Stuttgart | 35,000 36,000 | 0,000 0,00 % | 26.03. | 35,400 375 | 35,400 500 | 36,400 35,000 | 39,200 18,667 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 140,30 143,70 | +2,50 +1,81 % | 24.03. | 137,20 43 | 138,30 43 | 0,000 0,000 | 282,20 138,20 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 228,00 230,00 | 0,00 0,00 % | 25.03. | 226,00 26 | 228,00 26 | 0,000 0,000 | 250,00 182,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 124,00 126,00 | 0,00 0,00 % | 26.03. | 124,00 403 | 125,00 630 | 126,00 123,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 45,800 43,800 | +2,000 +4,57 % | 26.03. | 46,400 250 | 48,000 250 | 45,800 45,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 26.03. | 21,800 1.000 | 22,400 1.000 | 21,800 21,800 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 90,50 90,00 | 0,00 0,00 % | 26.03. | 90,50 750 | 91,00 88 | 91,00 90,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 163,65 163,85 | -5,60 -3,31 % | 25.03. | 168,50 35 | 170,00 35 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,700 6,500 | +0,050 +0,75 % | 24.03. | 6,600 604 | 6,650 599 | 0,000 0,000 | 15,000 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,200 | 0,000 0,00 % | 26.03. | 31,400 600 | 31,600 2.498 | 31,600 30,800 | 37,000 23,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,374 15,594 | -0,074 -0,48 % | 25.03. | 15,410 324 | 15,486 322 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 31,600 32,800 | +0,200 +0,64 % | 24.03. | 31,200 192 | 31,600 188 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,700 46,700 | -0,510 -1,06 % | 25.03. | 48,100 114 | 48,320 113 | 0,000 0,000 | 66,46 43,800 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 228,50 228,80 | -11,60 -4,83 % | 24.03. | 238,90 25 | 241,30 24 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 85,00 84,50 | -2,50 -2,86 % | 25.03. | 86,00 69 | 88,50 67 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 33,800 35,200 | -1,400 -3,98 % | 26.03. | 33,400 120 | 35,000 120 | 33,800 33,800 | 62,50 33,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 201,40 192,50 | +8,90 +4,62 % | 26.03. | 201,40 30 | 204,40 30 | 202,80 191,70 | 226,00 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 71,50 73,00 | 0,00 0,00 % | 26.03. | 72,50 525 | 72,00 525 | 73,50 71,50 | 77,00 53,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 26.03. | 24,400 4 | 25,000 4 | 24,600 24,200 | 26,200 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 63,30 63,26 | +0,04 +0,06 % | 26.03. | 63,30 180 | 63,68 180 | 63,76 63,00 | 76,48 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 276,00 282,00 | 0,00 0,00 % | 26.03. | 278,00 36 | 280,00 465 | 282,00 276,00 | 284,00 190,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 61,50 59,00 | -3,00 -4,65 % | 24.03. | 64,00 320 | 64,50 320 | 0,000 0,000 | 77,50 51,00 | 0 0 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,784 15,648 | +0,576 +3,79 % | 24.03. | 15,170 461 | 15,246 459 | 0,000 0,000 | 24,000 10,840 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,000 31,400 | -0,400 -1,23 % | 24.03. | 32,000 188 | 32,800 182 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,480 40,805 | +0,885 +2,18 % | 25.03. | 40,520 500 | 40,685 500 | 0,000 0,000 | 58,87 30,695 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 176,65 177,10 | -0,45 -0,25 % | 26.03. | 177,65 10 | 181,65 10 | 176,65 176,65 | 179,80 98,74 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 86,50 84,50 | -2,00 -2,26 % | 24.03. | 87,50 114 | 89,00 112 | 0,000 0,000 | 123,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 73,50 72,50 | -3,50 -4,55 % | 24.03. | 74,50 80 | 77,50 77 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 129,00 123,00 | 0,00 0,00 % | 26.03. | 129,00 375 | 130,00 837 | 129,00 122,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 26.03. | 35,400 1.000 | 35,600 1.000 | 34,600 34,600 | 38,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 26.03. | 23,600 100 | 24,000 100 | 23,800 23,600 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,000 48,000 | +0,400 +0,84 % | 25.03. | 47,400 126 | 47,800 125 | 0,000 0,000 | 71,00 40,800 | 0 0 | 9 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 26.03. | 27,000 80 | 27,400 80 | 27,200 27,000 | 28,000 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 21,100 20,800 | 0,000 0,00 % | 26.03. | 21,200 1.875 | 21,300 4.691 | 21,300 20,300 | 31,100 19,400 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 26.03. | 18,700 410 | 19,000 410 | 19,300 18,700 | 27,400 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,400 | +1,400 +3,89 % | 25.03. | 35,800 700 | 36,000 700 | 0,000 0,000 | 58,50 36,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.