Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 39,8 Mio. 29,5 Mio. 23,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,00 57,00 | 0,00 0,00 % | 04.12. | 56,50 360 | 57,00 530 | 57,00 57,00 | 85,50 55,50 | 34 1.938 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,854 19,018 | -0,028 -0,15 % | 04.12. | 18,830 1.070 | 18,932 1.060 | 18,854 18,854 | 21,860 7,023 | 100 1.885 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,990 17,740 | -0,205 -1,13 % | 04.12. | 17,970 222 | 18,335 218 | 17,990 17,990 | 18,450 7,970 | 100 1.799 | 3 | ||
| KIRBY CORPORATION 863669 Tradegate | 96,00 97,00 | 0,00 0,00 % | 04.12. | 95,00 320 | 96,50 310 | 96,00 96,00 | 114,00 70,50 | 18 1.728 | 6 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,500 15,600 | -0,200 -1,27 % | 04.12. | 15,600 2.600 | 15,700 1.500 | 15,500 15,500 | 17,400 13,500 | 103 1.596 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,500 35,795 | +0,075 +0,21 % | 04.12. | 36,350 280 | 36,500 280 | 36,500 36,500 | 40,320 26,030 | 43 1.570 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 77,50 78,00 | 0,00 0,00 % | 04.12. | 77,00 130 | 77,50 130 | 77,50 77,50 | 81,00 48,400 | 20 1.550 | 4 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 14,900 15,200 | -0,100 -0,67 % | 04.12. | 14,900 1.100 | 15,100 1.200 | 14,900 14,900 | 16,500 12,500 | 100 1.490 | 9 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 99,00 102,00 | -3,00 -2,94 % | 04.12. | 101,00 650 | 102,00 250 | 99,00 99,00 | 122,00 87,50 | 15 1.485 | 3 | ||
| MASTEC INC 861257 Tradegate | 186,00 188,00 | -3,00 -1,59 % | 04.12. | 188,00 160 | 189,00 160 | 190,00 184,00 | 195,00 91,00 | 8 1.480 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,800 28,960 | +0,130 +0,45 % | 04.12. | 28,630 700 | 28,710 700 | 28,800 28,800 | 35,430 12,700 | 50 1.440 | 9 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 232,00 232,00 | -2,00 -0,85 % | 04.12. | 232,00 150 | 234,00 150 | 232,00 232,00 | 234,00 123,00 | 6 1.392 | 5 | ||
| DYNATRACE INC A2PPPE Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 04.12. | 37,800 600 | 38,400 600 | 39,400 37,600 | 44,000 37,200 | 35 1.379 | - | ||
| DROPBOX INC A2JE48 Tradegate | 25,590 25,670 | +0,010 +0,04 % | 04.12. | 25,550 1.200 | 25,600 1.200 | 25,590 25,570 | 31,790 21,570 | 51 1.305 | 19 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 30,800 31,200 | -0,800 -2,53 % | 04.12. | 31,400 480 | 31,600 480 | 31,000 30,800 | 62,50 26,600 | 42 1.302 | - | ||
| SYNAPTICS INC 529873 Tradegate | 64,30 65,06 | -0,96 -1,47 % | 04.12. | 65,14 310 | 65,38 310 | 64,30 64,30 | 84,38 40,540 | 20 1.286 | 3 | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,50 93,00 | -1,50 -1,60 % | 04.12. | 93,50 320 | 94,00 320 | 93,50 91,50 | 106,00 78,00 | 13 1.196 | 5 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 152,00 154,00 | -1,00 -0,65 % | 04.12. | 152,00 100 | 153,00 200 | 152,00 152,00 | 166,00 108,00 | 7 1.064 | 11 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 47,000 46,985 | -0,865 -1,81 % | 04.12. | 47,790 70 | 47,940 70 | 47,000 47,000 | 56,67 36,355 | 22 1.034 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 50,98 50,08 | +0,46 +0,91 % | 04.12. | 50,42 70 | 50,60 70 | 50,98 50,98 | 79,54 35,790 | 20 1.020 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 48,940 48,480 | +1,960 +4,17 % | 04.12. | 46,940 220 | 47,020 220 | 48,940 48,940 | 76,30 40,440 | 18 881 | 1 | ||
| AUTONATION INC 880953 Tradegate | 183,30 183,80 | -1,45 -0,78 % | 04.12. | 184,35 60 | 185,10 60 | 183,30 183,30 | 194,40 139,00 | 4 733 | 14 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 61,50 61,00 | -0,50 -0,81 % | 04.12. | 61,50 60 | 62,00 60 | 61,50 60,50 | 63,00 35,200 | 12 727 | 12 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 131,60 130,25 | -0,85 -0,64 % | 04.12. | 131,95 80 | 132,90 80 | 131,60 129,00 | 148,30 77,48 | 5 655 | 17 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 162,35 163,65 | -0,85 -0,52 % | 04.12. | 162,75 350 | 163,65 300 | 164,80 162,35 | 189,95 126,70 | 4 652 | 5 | ||
| AECOM A0MMEV Tradegate | 90,00 89,50 | -0,50 -0,55 % | 04.12. | 90,00 170 | 90,50 170 | 90,00 90,00 | 118,00 77,50 | 7 630 | 4 | ||
| XPO INC A1JHUP Tradegate | 119,15 119,75 | -1,85 -1,53 % | 04.12. | 120,80 30 | 121,15 30 | 119,15 119,15 | 153,05 79,12 | 4 477 | 17 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,252 16,300 | -0,078 -0,48 % | 04.12. | 16,302 210 | 16,358 210 | 16,266 16,252 | 39,745 12,478 | 25 406 | 2 | ||
| TRANSUNION A14TUX Tradegate | 71,00 71,50 | -1,50 -2,07 % | 04.12. | 72,00 140 | 73,00 140 | 71,00 71,00 | 96,50 61,50 | 5 355 | 5 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,600 9,700 | 0,000 0,00 % | 04.12. | 9,550 1.260 | 9,600 1.250 | 9,600 9,600 | 22,000 9,500 | 36 346 | 16 | ||
| TREX COMPANY INC 938716 Tradegate | 30,020 29,890 | +0,630 +2,14 % | 04.12. | 29,370 690 | 29,490 680 | 30,020 30,020 | 76,26 25,540 | 11 330 | 10 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 64,00 63,50 | +1,50 +2,40 % | 04.12. | 62,00 330 | 62,50 320 | 64,00 64,00 | 108,00 61,00 | 5 320 | 4 | ||
| POLARIS INC 893819 Tradegate | 57,00 57,50 | +0,50 +0,88 % | 04.12. | 55,50 200 | 56,00 200 | 57,00 57,00 | 64,00 27,800 | 5 285 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 70,50 71,00 | -1,00 -1,40 % | 04.12. | 71,00 430 | 71,50 430 | 70,50 70,50 | 80,00 51,00 | 4 282 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 120,00 119,00 | -2,00 -1,64 % | 04.12. | 121,00 85 | 122,00 85 | 120,00 117,00 | 164,00 85,00 | 2 237 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 218,00 220,00 | 0,00 0,00 % | 04.12. | 216,00 16 | 218,00 16 | 218,00 218,00 | 286,00 214,00 | 1 218 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,910 36,980 | -0,510 -1,40 % | 04.12. | 36,050 100 | 36,780 90 | 35,910 35,910 | 41,600 23,740 | 6 215 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 79,00 78,50 | +3,50 +4,64 % | 04.12. | 75,00 450 | 76,00 300 | 79,00 79,00 | 146,00 78,50 | 2 158 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 38,200 38,000 | -0,200 -0,52 % | 04.12. | 38,200 650 | 38,400 650 | 38,400 37,600 | 62,00 32,000 | 4 152 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 134,65 138,25 | +0,10 +0,07 % | 04.12. | 134,30 230 | 134,75 230 | 134,65 134,65 | 161,05 90,40 | 1 135 | 17 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 04.12. | 36,200 100 | 42,000 100 | 35,800 35,800 | 45,800 24,800 | 3 107 | 7 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 73,48 72,82 | +0,30 +0,41 % | 04.12. | 72,98 50 | 73,36 50 | 73,48 73,48 | 89,39 51,18 | 1 73 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 59,00 59,50 | 0,00 0,00 % | 04.12. | 58,50 60 | 59,00 60 | 59,00 59,00 | 60,50 35,000 | 1 59 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 04.12. | 54,50 30.000 | 55,00 30.000 | 54,50 54,50 | 55,00 46,400 | 1 54 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,800 47,400 | +0,800 +1,70 % | 04.12. | 46,800 430 | 47,000 430 | 47,800 47,800 | 87,50 40,800 | 1 48 | 9 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,800 33,600 | +0,600 +1,81 % | 04.12. | 32,800
920 | 33,400 900 | 33,800 33,800 | 54,50 31,800 | 1 34 | 8 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 234,00 232,00 | 0,00 0,00 % | 02.12. | 232,00 30 | 234,00 30 | 0,000 0,000 | 234,00 129,00 | 0 0 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,74 63,80 | -0,14 -0,22 % | 03.12. | 63,78 500 | 63,96 500 | 0,000 0,000 | 71,92 59,72 | 0 0 | 9 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 03.12. | 114,00 270 | 115,00 270 | 0,000 0,000 | 136,00 106,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,200 27,600 | +0,600 +2,26 % | 02.12. | 26,400 380 | 26,600 380 | 0,000 0,000 | 36,600 27,200 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .