Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 37,1 Mio. 30,7 Mio. 23,6 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEWY INC A2PL6S Tradegate | 22,925 22,930 | -0,430 -1,84 % | 04.02. | 23,150 432 | 23,615 424 | 22,925 22,650 | 42,630 22,500 | 88 2.003 | 8 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 78,00 71,68 | +6,32 +8,82 % | 08:07 | 77,00 45 | 79,00 44 | 78,00 78,00 | 126,90 43,500 | 25 1.950 | 4 | ||
| NUTANIX INC A2ACQE Tradegate | 32,950 33,180 | -0,230 -0,69 % | 07:47 | 32,940 305 | 33,760 298 | 33,720 32,950 | 77,12 30,440 | 58 1.918 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 31,200 31,600 | -1,600 -4,88 % | 04.02. | 32,400 309 | 33,200 301 | 31,200 31,200 | 60,00 28,200 | 60 1.872 | 6 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 180,10 175,80 | -0,85 -0,47 % | 04.02. | 180,35 56 | 183,00 55 | 180,10 179,25 | 189,95 126,70 | 10 1.798 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 74,58 72,58 | -0,16 -0,21 % | 04.02. | 73,98 68 | 75,46 67 | 74,58 74,58 | 76,42 37,110 | 24 1.790 | 5 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 51,00 51,40 | -0,40 -0,78 % | 08:11 | 50,000 2.500 | 51,00 2.500 | 51,20 50,60 | 91,20 16,300 | 30 1.527 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,290 36,410 | +0,880 +2,42 % | 07:53 | 36,710 90 | 37,260 90 | 37,290 37,290 | 39,850 30,630 | 40 1.492 | 8 | ||
| DYNATRACE INC A2PPPE Tradegate | 29,600 29,400 | +0,200 +0,68 % | 07:34 | 29,000 347 | 29,600 336 | 29,600 29,600 | 61,00 28,200 | 50 1.480 | - | ||
| BELDEN INC A0B8CA Tradegate | 105,00 107,00 | -4,00 -3,67 % | 04.02. | 107,00 29 | 109,00 28 | 105,00 105,00 | 114,00 78,00 | 14 1.470 | 5 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,000 32,600 | 0,000 0,00 % | 04.02. | 32,600 154 | 33,200 150 | 33,000 33,000 | 36,000 24,000 | 44 1.452 | 4 | ||
| NOVANTA INC A2AJW7 Tradegate | 116,00 116,00 | 0,00 0,00 % | 04.02. | 115,00 44 | 116,00 44 | 116,00 116,00 | 145,00 84,50 | 12 1.392 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 51,50 48,000 | -0,50 -0,96 % | 04.02. | 51,50 176 | 52,00 172 | 51,50 51,50 | 66,50 39,000 | 27 1.390 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,400 28,200 | -0,600 -2,07 % | 04.02. | 28,800 210 | 29,200 205 | 28,400 28,400 | 36,800 25,200 | 48 1.363 | 4 | ||
| CABOT CORPORATION 856744 Tradegate | 67,00 67,00 | 0,00 0,00 % | 07:57 | 66,50 137 | 67,00 134 | 67,00 67,00 | 85,00 51,00 | 20 1.340 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 12,100 11,900 | +0,200 +1,68 % | 04.02. | 11,700 513 | 12,000 498 | 12,100 12,100 | 12,500 8,800 | 100 1.210 | 22 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 62,00 61,50 | -2,00 -3,12 % | 04.02. | 63,00 96 | 64,50 93 | 62,00 62,00 | 108,00 60,00 | 19 1.178 | 4 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 113,00 109,00 | +2,00 +1,80 % | 04.02. | 110,00 55 | 112,00 54 | 113,00 113,00 | 114,00 75,50 | 10 1.130 | 9 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 109,00 107,00 | 0,00 0,00 % | 04.02. | 108,00 84 | 110,00 82 | 109,00 109,00 | 127,00 91,00 | 10 1.090 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,300 36,100 | +0,200 +0,55 % | 07:39 | 35,700 168 | 36,300 165 | 36,300 36,300 | 49,600 30,200 | 30 1.089 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 35,860 35,730 | +0,130 +0,36 % | 07:38 | 35,650 281 | 35,850 279 | 35,860 35,860 | 41,060 32,510 | 30 1.076 | 5 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,800 30,000 | +0,200 +0,65 % | 04.02. | 30,200 233 | 31,000 226 | 30,800 30,800 | 30,800 15,900 | 33 1.016 | 3 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 20,200 20,200 | 0,000 0,00 % | 07:34 | 19,900 454 | 20,200 445 | 20,200 20,200 | 21,600 13,200 | 50 1.010 | 12 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 137,00 132,30 | +1,20 +0,88 % | 04.02. | 135,10 30 | 136,40 30 | 137,00 137,00 | 138,10 88,05 | 7 959 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 31,510 31,680 | -0,170 -0,54 % | 08:14 | 31,510 319 | 31,990 313 | 31,510 31,510 | 37,690 31,010 | 30 945 | - | ||
| TREX COMPANY INC 938716 Tradegate | 35,890 35,870 | -1,220 -3,29 % | 04.02. | 36,910 271 | 37,280 269 | 35,890 35,890 | 70,76 25,540 | 25 897 | 10 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 88,00 87,00 | -0,50 -0,56 % | 04.02. | 87,50 115 | 89,50 112 | 88,00 88,00 | 113,00 81,00 | 10 880 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 121,00 118,00 | +3,00 +2,54 % | 07:34 | 118,00 300 | 123,00 300 | 121,00 121,00 | 204,00 110,00 | 7 847 | 2 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 14,800 | +0,100 +0,66 % | 04.02. | 14,900 537 | 15,100 527 | 15,200 15,200 | 20,600 13,700 | 51 775 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 109,00 110,00 | +1,00 +0,93 % | 04.02. | 106,00 95 | 107,00 93 | 111,00 109,00 | 128,00 106,00 | 7 767 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 28,800 29,000 | -0,400 -1,37 % | 04.02. | 28,800 209 | 29,200 205 | 28,800 28,800 | 38,000 25,000 | 25 720 | 11 | ||
| OKTA INC A2DNKR Tradegate | 71,30 70,70 | +0,60 +0,85 % | 07:53 | 70,58 143 | 71,28 141 | 71,30 71,30 | 114,32 65,65 | 10 713 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 69,62 69,28 | -0,44 -0,63 % | 04.02. | 69,36 87 | 70,74 85 | 69,62 69,62 | 69,62 35,710 | 10 696 | 3 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 172,00 | -1,00 -0,57 % | 04.02. | 172,00 59 | 176,00 57 | 173,00 173,00 | 224,00 146,00 | 4 692 | 5 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 98,00 97,50 | +0,50 +0,51 % | 07:38 | 96,00 105 | 98,00 102 | 98,00 98,00 | 120,00 61,50 | 6 588 | 1 | ||
| RELIANCE INC 892629 Tradegate | 292,80 284,30 | -1,00 -0,34 % | 04.02. | 293,10 18 | 295,20 17 | 292,80 292,80 | 296,50 228,00 | 2 586 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 19,985 19,805 | +0,180 +0,91 % | 08:04 | 19,610 510 | 19,985 151 | 19,985 19,615 | 42,700 17,545 | 27 539 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 20,400 19,900 | -0,200 -0,97 % | 04.02. | 20,200 495 | 20,800 481 | 20,400 20,400 | 20,800 17,600 | 25 510 | 6 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 70,50 69,50 | +1,00 +1,44 % | 07:32 | 68,50 88 | 70,50 85 | 70,50 70,50 | 181,00 68,50 | 7 494 | 15 | ||
| AAON INC 894255 Tradegate | 81,80 80,68 | +1,12 +1,39 % | 07:50 | 80,18 76 | 81,78 74 | 81,80 81,80 | 112,15 52,40 | 6 491 | 9 | ||
| GATX CORPORATION 851137 Tradegate | 159,00 156,00 | +1,00 +0,63 % | 04.02. | 156,00 65 | 160,00 63 | 159,00 159,00 | 162,00 126,00 | 3 477 | - | ||
| TORO COMPANY 861568 Tradegate | 79,40 80,06 | -1,74 -2,14 % | 04.02. | 80,34 125 | 81,94 122 | 79,40 79,40 | 79,40 56,84 | 6 476 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,000 22,200 | 0,000 0,00 % | 04.02. | 23,000 218 | 24,000 218 | 23,200 22,000 | 27,000 20,200 | 18 418 | 11 | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 131,75 132,05 | -0,50 -0,38 % | 04.02. | 136,00 37 | 137,30 36 | 132,00 131,45 | 158,50 90,02 | 3 395 | 17 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 88,83 89,43 | -0,60 -0,67 % | 08:01 | 88,83 113 | 89,98 112 | 88,83 88,83 | 113,30 55,50 | 3 266 | 8 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 37,800 38,000 | -0,200 -0,53 % | 04.02. | 37,800 90 | 38,800 90 | 37,800 37,800 | 53,50 36,800 | 7 265 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 45,400 43,600 | +0,800 +1,79 % | 04.02. | 44,200 182 | 44,800 178 | 45,400 44,000 | 61,50 39,400 | 5 224 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 65,12 66,00 | -0,88 -1,33 % | 07:32 | 64,48 78 | 65,10 77 | 65,12 65,12 | 67,20 42,380 | 3 195 | 6 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 174,00 172,00 | +2,00 +1,16 % | 08:03 | 170,00 59 | 174,00 58 | 174,00 174,00 | 177,00 79,50 | 1 174 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 79,00 78,50 | +0,50 +0,64 % | 07:34 | 77,00 66 | 79,00 63 | 79,00 79,00 | 103,00 75,00 | 2 158 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.