Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 7,6 Mio. 6,3 Mio. 4,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMKEN COMPANY 852676 Tradegate | 124,00 124,00 | 0,00 0,00 % | 08:02 | 125,00 250 | 126,00 240 | 124,00 124,00 | 125,00 61,50 | 11 1.364 | - | ||
| AAON INC 894255 Tradegate | 119,20 118,90 | +0,30 +0,25 % | 15:55 | 119,50 90 | 120,10 90 | 119,20 118,00 | 129,35 52,40 | 11 1.310 | 9 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 124,30 121,35 | +2,95 +2,43 % | 17:07 | 124,30 100 | 124,90 100 | 124,30 124,30 | 149,00 94,00 | 10 1.243 | 7 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 46,120 45,500 | +0,620 +1,36 % | 17:30 | 45,420 450 | 46,100 440 | 46,120 45,260 | 66,00 44,500 | 27 1.223 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 65,00 64,00 | +1,00 +1,56 % | 17:30 | 65,00 200 | 65,50 200 | 65,00 65,00 | 76,00 57,33 | 18 1.170 | 19 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 560,00 555,00 | +5,00 +0,90 % | 11:54 | 560,00 40 | 565,00 40 | 560,00 560,00 | 555,00 316,00 | 2 1.120 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 270,80 268,60 | +2,20 +0,82 % | 10:45 | 269,80 150 | 271,40 150 | 270,80 270,80 | 422,40 249,20 | 4 1.083 | 7 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,150 28,810 | +0,340 +1,18 % | 17:39 | 29,150 690 | 29,440 680 | 29,150 29,150 | 37,800 27,650 | 37 1.079 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 19,595 19,200 | +0,455 +2,38 % | 19.06. | 18,950 1.060 | 19,150 1.050 | 19,595 19,595 | 26,200 15,900 | 55 1.078 | 13 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,400 43,800 | +0,600 +1,37 % | 16:38 | 44,000 690 | 44,200 680 | 44,400 44,400 | 47,200 34,000 | 24 1.066 | 9 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,645 10,705 | -0,055 -0,51 % | 19.06. | 10,575 1.900 | 10,610 1.900 | 10,645 10,645 | 14,468 5,905 | 100 1.064 | 9 | ||
| RH A2DJTU Tradegate | 129,00 129,00 | 0,00 0,00 % | 13:20 | 133,00 300 | 134,00 300 | 129,00 129,00 | 216,75 92,40 | 8 1.032 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 24,330 24,660 | -0,250 -1,02 % | 19.06. | 24,380 1.230 | 24,470 1.230 | 24,330 24,330 | 41,530 24,330 | 42 1.022 | - | ||
| BRINKS COMPANY 264748 Tradegate | 85,00 85,00 | 0,00 0,00 % | 16:32 | 84,50 180 | 85,50 180 | 85,00 85,00 | 114,00 74,00 | 12 1.020 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 21,950 22,550 | -0,600 -2,66 % | 17:08 | 22,100 910 | 22,230 900 | 22,760 21,950 | 41,090 22,390 | 45 1.001 | 8 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 62,00 61,00 | +1,00 +1,64 % | 17:01 | 61,00 170 | 61,50 170 | 62,00 62,00 | 62,00 44,800 | 16 992 | 7 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 65,50 64,50 | +1,00 +1,55 % | 07:30 | 64,00 350 | 64,50 350 | 65,50 65,50
| 74,00 44,200 | 15 982 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 18,700 19,200 | -0,500 -2,60 % | 17:44 | 18,700 600 | 19,000 600 | 19,400 18,700 | 32,000 15,300 | 52 973 | 12 | ||
| CRANE COMPANY A3D5X7 Tradegate | 189,00 187,00 | +2,00 +1,07 % | 17:33 | 188,00 140 | 189,00 140 | 189,00 189,00 | 182,00 140,00 | 5 945 | 8 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 36,400 36,200 | +0,200 +0,55 % | 07:36 | 36,400 420 | 37,000 410 | 36,400 36,400 | 48,600 31,000 | 25 910 | 8 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 298,00 300,00 | -2,00 -0,67 % | 12:25 | 306,00 75 | 308,00 75 | 298,00 298,00 | 302,00 210,00 | 3 894 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,000 22,270 | -0,270 -1,21 % | 16:25 | 21,970 1.370 | 22,090 1.360 | 22,480 22,000 | 26,560 14,700 | 39 862 | 5 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 210,40 211,40 | -1,00 -0,47 % | 14:52 | 213,40 100 | 215,00 100 | 210,40 210,40 | 214,20 143,00 | 4 842 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,980 31,950 | +0,030 +0,09 % | 11:28 | 31,700 320 | 31,810 320 | 31,980 31,980 | 43,000 28,030 | 25 800 | 4 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 38,540 38,660 | -0,120 -0,31 % | 12:58 | 39,160 300 | 39,520 200 | 38,540 38,540 | 39,460 23,640 | 20 771 | 5 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,00 76,00 | +1,00 +1,32 % | 17:17 | 76,50 261 | 77,00 260 | 77,50 76,50 | 97,00 75,00 | 10 770 | - | ||
| LANDSTAR SYSTEM INC 887830 Xetra | 183,00 182,00 | +1,00 +0,55 % | 17:26 | 183,00 169 | 185,00 569 | 183,00 183,00 | 195,00 182,00 | 4 732 | 12 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 146,15 143,75 | +2,40 +1,67 % | 16:25 | 145,70 300 | 147,65 300 | 146,15 146,15 | 157,00 80,00 | 5 731 | - | ||
| BORGWARNER INC 887320 Tradegate | 62,94 62,72 | +0,46 +0,74 % | 19.06. | 63,74 160 | 64,04 160 | 62,94 62,94 | 67,72 28,355 | 10 629 | 9 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 37,200 37,000 | +0,200 +0,54 % | 13:09 | 36,800 550 | 37,000 540 | 37,200 37,200 | 54,00 29,400 | 15 558 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 136,45 135,85 | +1,10 +0,81 % | 19.06. | 134,60 90 | 135,15 90 | 136,45 136,45 | 142,85 93,94 | 4 546 | 6 | ||
| AVANTOR INC A2PJN6 Tradegate | 8,284 8,332 | -0,048 -0,58 % | 10:01 | 8,308 1.450 | 8,348 1.440 | 8,284 8,284 | 13,600 6,400 | 65 538 | 16 | ||
| XPO INC A1JHUP Tradegate | 175,80 173,50 | +2,30 +1,33 % | 17:28 | 175,65 90 | 176,55 90 | 175,80 175,80 | 200,40 102,50 | 3 527 | 17 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,000 12,800 | +0,200 +1,56 % | 08:42 | 12,900 2.320 | 13,000 2.310 | 13,000 13,000 | 13,000 8,550 | 40 520 | 4 | ||
| AECOM A0MMEV Tradegate | 60,50 60,00 | +0,50 +0,83 % | 11:23 | 59,50 260 | 60,00 250 | 60,50 60,50 | 118,00 58,00 | 8 484 | 4 | ||
| CABOT CORPORATION 856744 Tradegate | 79,65 79,85 | -0,20 -0,25 % | 14:47 | 80,95 250 | 81,20 250 | 79,65 79,50 | 79,45 51,00 | 6 477 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 126,70 127,90 | -1,20 -0,94 % | 17:39 | 126,10 240 | 126,80 240 | 126,70 126,70 | 149,50 95,75 | 3 380 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 40,800 40,600 | +0,200 +0,49 % | 13:14 | 41,000 370 | 41,200 370 | 40,800 40,800 | 45,000 32,200 | 7 286 | - | ||
| KBR INC A0LEFS Tradegate | 27,610 28,540 | -0,930 -3,26 % | 16:17 | 27,850 1.080 | 28,160 1.070 | 27,610 27,610 | 44,600 26,050 | 10 276 | 4 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,150 39,140 | +0,010 +0,03 % | 09:17 | 39,570 760 | 39,700 760 | 39,150 39,150 | 40,690 33,080 | 7 274 | 5 | ||
| RYDER SYSTEM INC 855369 Tradegate | 230,00 230,00 | 0,00 0,00 % | 08:00 | 232,00 130 | 234,00 130 | 230,00 230,00 | 242,00 132,00 | 1 230 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 8,940 9,046 | -0,106 -1,17 % | 16:53 | 9,018 4.500 | 9,052 4.500 | 8,940 8,940 | 14,385 8,180 | 25 224 | 6 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 90,50 88,50 | +2,00 +2,26 % | 17:30 | 90,50 300 | 91,00 150 | 90,50 90,50 | 98,28 78,04 | 2 181 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,25 157,90 | +3,35 +2,12 % | 12:07 | 155,15 130 | 158,70 130 | 161,25 161,25 | 192,00 91,50 | 1 161 | 3 | ||
| MATTEL INC 851704 Tradegate | 12,316 12,210 | +0,106 +0,87 % | 12:06 | 12,160 1.700 | 12,204 1.700 | 12,316 12,178 | 19,000 11,838 | 12 147 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,890 21,060 | -0,170 -0,81 % | 15:22 | 21,170 950 | 21,280 940 | 20,890 20,890 | 23,385 11,542 | 7 146 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 22,940 22,580 | +0,360 +1,59 % | 16:54 | 22,840 1.320 | 22,930 1.310 | 22,940 22,940 | 24,800 17,900 | 5 115 | 8 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 102,50 103,10 | -0,60 -0,58 % | 07:30 | 103,40 200 | 104,00 200 | 102,50 102,50 | 102,20 68,54 | 1 102 | 8 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 19.06. | 13,800 1.000 | 13,900 500 | 13,900 13,900 | 16,500 10,300 | 7 97 | - | ||
| CUBESMART A1JKQD Tradegate | 35,820 35,330 | +0,490 +1,39 % | 12:07 | 35,540 400 | 35,720 300 | 35,820 35,820 | 37,570 30,010 | 2 72 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.