Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 9,8 Mio. 7,4 Mio. 6,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,970 36,910 | +0,060 +0,16 % | 15:36 | 36,520 550 | 36,720 550 | 36,970 36,650 | 51,36 32,180 | 33 1.212 | 8 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,16 57,98 | +0,18 +0,31 % | 09:30 | 58,04 180 | 58,28 180 | 58,16 57,56 | 67,20 42,380 | 21 1.209 | 6 | ||
| MSA SAFETY INC A1XFCC Tradegate | 138,00 137,00 | +1,00 +0,73 % | 17:04 | 136,00 120 | 138,00 220 | 138,00 138,00 | 161,00 119,00 | 8 1.104 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 157,15 158,65 | -1,50 -0,95 % | 07:40 | 157,85 190 | 159,15 190 | 157,15 157,15 | 159,35 48,020 | 7 1.100 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 35,200 35,800 | -0,600 -1,68 % | 16:55 | 35,000 350 | 35,200 350 | 35,200 35,200 | 62,00 32,000 | 30 1.056 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 175,00 179,66 | -4,66 -2,59 % | 15:56 | 173,96 120 | 174,92 120 | 175,00 175,00 | 241,35 147,24 | 6 1.050 | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 74,30 74,72 | -0,42 -0,56 % | 16:29 | 73,86 140 | 74,32 140 | 74,30 74,30 | 88,68 51,18 | 14 1.040 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 45,060 45,500 | -0,440 -0,97 % | 15:47 | 43,940 460 | 44,040 460 | 45,520 45,060 | 74,62 33,290 | 23 1.038 | 5 | ||
| ENERSYS A0B7EH Tradegate | 125,30 126,60 | -1,30 -1,03 % | 14:30 | 124,40 80 | 127,10 80 | 127,10 125,30 | 130,10 68,55 | 8 1.015 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 37,200 36,800 | +0,400 +1,09 % | 09:30 | 36,400 280 | 36,600 280 | 37,200 37,200 | 48,200 33,200 | 26 967 | 5 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 156,00 155,00 | +3,00 +1,96 % | 22.12. | 152,00 100 | 153,00 100 | 156,00 153,00 | 166,00 108,00 | 6 927 | 11 | ||
| COMERICA INC 864861 Tradegate | 75,00 75,50 | -1,00 -1,32 % | 22.12. | 75,00 400 | 75,50 400 | 75,00 75,00 | 77,00 45,000 | 12 900 | 2 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,300 | -0,100 -0,38 % | 22.12. | 26,000 1.200 | 26,100 1.200 | 26,300 26,100 | 33,400 21,700 | 33 865 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,94 59,34 | +0,02 +0,03 % | 22.12. | 59,70 300 | 59,92 300 | 59,96 58,78 | 61,54 35,710 | 14 829 | 3 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 96,74 95,40 | +1,34 +1,40 % | 12:06 | 96,08 200 | 96,52 200 | 96,74 95,80 | 100,90 58,80 | 8 771 | 4 | ||
| TREX COMPANY INC 938716 Tradegate | 30,030 30,160 | -0,390 -1,28 % | 22.12. | 29,660 680 | 29,810 670 | 30,030 30,030 | 71,50 25,540 | 25 751 | 10 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,000 34,400 | -0,400 -1,16 % | 15:33 | 33,800 600 | 34,000 590 | 34,600 34,000 | 40,000 27,200 | 22 750 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 141,50 142,40 | -0,90 -0,63 % | 09:55 | 139,70 125 | 140,70 125 | 142,90 141,50 | 168,70 127,10 | 5 710 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 58,80 59,04 | -0,24 -0,41 % | 15:42 | 57,42 100 | 58,08 520 | 59,44 58,08 | 104,75 53,36 | 12 706 | 3 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 37,890 38,150 | -0,360 -0,94 % | 22.12. | 37,690 530 | 38,030 530 | 37,890 37,890 | 48,110 35,660 | 18 682 | 6 | ||
| LITTELFUSE INC 893593 Tradegate | 218,00 218,00 | 0,00 0,00 % | 22.12. | 216,00 50 | 218,00 50 | 218,00 218,00 | 246,00 134,00 | 3 654 | 6 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,030 32,320 | -0,220 -0,68 % | 22.12. | 31,780 630 | 32,270 620 | 32,030 32,030 | 38,950 25,270 | 19 609 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,44 60,00 | -0,56 -0,93 % | 15:23 | 59,52
510 | 60,12 500 | 60,18 59,44 | 60,74 40,720 | 10 601 | 5 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 54,00 53,50 | -0,50 -0,92 % | 22.12. | 52,50 570 | 53,00 570 | 54,00 53,50 | 100,00 48,400 | 11 590 | 11 | ||
| H&R BLOCK INC 859376 Tradegate | 36,800 36,600 | +0,200 +0,55 % | 09:30 | 36,600 830 | 36,800 820 | 36,800 36,600 | 56,00 35,200 | 14 513 | 3 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,670 15,820 | -0,150 -0,95 % | 10:00 | 15,610 1.290 | 15,690 1.280 | 15,920 15,670 | 19,865 15,090 | 32 509 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 62,74 63,38 | -0,64 -1,01 % | 12:06 | 62,02 49 | 62,24 330 | 63,72 62,74 | 84,38 40,540 | 8 504 | 3 | ||
| BORGWARNER INC 887320 Tradegate | 39,170 38,440 | +0,520 +1,35 % | 22.12. | 38,120 270 | 38,305 270 | 39,170 38,500 | 39,900 22,000 | 13 502 | 9 | ||
| RELIANCE INC 892629 Tradegate | 249,60 251,50 | -1,90 -0,76 % | 13:18 | 251,50 120 | 252,80 120 | 249,60 249,60 | 296,50 228,00 | 2 499 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 246,00 246,00 | 0,00 0,00 % | 09:30 | 246,00 20 | 248,00 20 | 246,00 246,00 | 238,00 129,00 | 2 492 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 488,20 485,90 | +2,30 +0,47 % | 09:30 | 482,00 20 | 485,30 20 | 488,20 488,20 | 564,00 219,90 | 1 488 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 486,00 484,00 | +2,00 +0,41 % | 09:32 | 482,00 100 | 486,00 100 | 486,00 486,00 | 520,00 246,00 | 1 486 | 5 | ||
| TORO COMPANY 861568 Tradegate | 66,14 66,30 | -0,62 -0,93 % | 22.12. | 66,36 310 | 66,82 300 | 66,14 66,14 | 83,48 56,84 | 7 463 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 38,250 38,245 | +0,005 +0,01 % | 12:20 | 37,990 1.400 | 38,225 1.400 | 38,250 38,065 | 41,000 21,100 | 12 458 | 8 | ||
| ITT INC A2AJTS Tradegate | 148,00 151,00 | -3,00 -1,99 % | 15:46 | 148,00 200 | 152,00 100 | 153,00 148,00 | 171,00 95,50 | 3 453 | 13 | ||
| COGNEX CORPORATION 878090 Tradegate | 31,140 31,120 | +0,020 +0,06 % | 15:51 | 30,920 330 | 31,050 330 | 31,220 31,140 | 42,510 20,590 | 14 432 | 8 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 142,15 144,30 | -2,15 -1,49 % | 12:15 | 143,40 140 | 143,85 140 | 142,15 142,15 | 160,30 86,46 | 3 426 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 69,64 70,12 | -0,48 -0,68 % | 15:59 | 68,92 440 | 69,38 440 | 69,64 69,64 | 114,95 64,02 | 6 418 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 396,00 392,00 | +4,00 +1,02 % | 09:31 | 386,00 40 | 390,00 40 | 396,00 396,00 | 392,00 270,00 | 1 396 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,300 11,200 | +0,100 +0,89 % | 10:13 | 10,900 1.830 | 11,000 1.810 | 11,300 11,300 | 12,500 8,500 | 35 396 | 22 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 27,800 27,800 | +0,200 +0,72 % | 22.12. | 27,200 500 | 27,400 400 | 27,800 27,800 | 32,800 21,800 | 13 361 | 12 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,890 15,770 | +0,120 +0,76 % | 09:30 | 15,655 256 | 15,845 700 | 15,890 15,890 | 17,065 14,695 | 22 350 | 5 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 170,50 168,70 | +1,80 +1,07 % | 08:01 | 164,80 190 | 167,50 180 | 170,50 166,40 | 295,00 160,20 | 2 337 | 14 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 27,200 27,600 | -0,400 -1,45 % | 17:42 | 27,200 370 | 27,400 370 | 27,200 27,200 | 36,600 22,800 | 12 326 | 12 | ||
| ARAMARK A1W92R Tradegate | 32,620 32,430 | -0,020 -0,06 % | 22.12. | 32,120 700 | 32,260 700 | 32,760 32,620 | 38,600 27,080 | 9 294 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 273,90 272,90 | +1,00 +0,37 % | 09:30 | 266,90 40 | 269,30 40 | 273,90 273,90 | 294,20 193,50 | 1 274 | 8 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 135,00 134,00 | -1,00 -0,74 % | 22.12. | 137,00 220 | 138,00 220 | 135,00 135,00 | 220,00 77,00 | 2 270 | 6 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 126,00 128,00 | -2,00 -1,56 % | 15:47 | 126,00 120 | 128,00 120 | 130,00 126,00 | 165,00 99,50 | 2 256 | 5 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 15:47 | 123,00 250 | 125,00 120 | 125,00 123,00 | 172,00 102,00 | 2 248 | 12 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 123,00 122,00 | +1,00 +0,82 % | 09:30 | 121,00 85 | 122,00 85 | 123,00 122,00 | 158,00 85,00 | 2 245 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .