Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,6 Mio. 56,5 Mio. 55,8 Mio. 46,1 Mio. 30,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Tradegate | 105,50 106,40 | +0,30 +0,29 % | 20.01. | 104,85 95 | 105,55 94 | 105,50 104,25 | 109,65 36,610 | 53 5.589 | 12 | ||
| WATSCO INC 885676 Tradegate | 318,80 325,10 | -2,90 -0,90 % | 20.01. | 320,60 31 | 322,70 30 | 318,80 316,80 | 512,20 280,80 | 17 5.418 | 4 | ||
| AUTOLIV INC 906892 Tradegate | 106,00 108,00 | 0,00 0,00 % | 20.01. | 105,00 57 | 106,00 56 | 106,00 106,00 | 112,00 69,00 | 51 5.406 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 45,200 46,000 | +0,600 +1,35 % | 20.01. | 44,400 80 | 44,600 80 | 45,200 45,200 | 87,50 40,800 | 116 5.243 | 9 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,00 94,50 | +0,50 +0,54 % | 20.01. | 91,50 87 | 93,00 85 | 93,00 92,50 | 116,00 74,00 | 56 5.208 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 63,50 64,00 | +2,00 +3,25 % | 20.01. | 61,00 40 | 62,00 40 | 63,50 63,50 | 106,00 60,00 | 80 5.080 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,552 19,828 | +0,082 +0,44 % | 20.01. | 18,424 180 | 18,514 180 | 19,656 18,552 | 39,745 12,478 | 258 4.888 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 57,50 58,50 | -0,50 -0,86 % | 20.01. | 57,50 100 | 58,00 100 | 57,50 57,50 | 58,50 46,400 | 82 4.715 | 1 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 49,600 51,00 | -0,400 -0,80 % | 20.01. | 49,600 65 | 50,50 60 | 49,600 49,600 | 54,50 39,200 | 92 4.563 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 20.01. | 68,50 1.000 | 69,50 1.000 | 69,00 69,00 | 81,50 64,00 | 63 4.347 | 2 | ||
| SAIA INC A0KDU8 Tradegate | 286,00 290,00 | -6,00 -2,05 % | 20.01. | 290,00 13 | 292,00 13 | 288,00 286,00 | 494,00 204,00 | 15 4.318 | 18 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 38,200 38,800 | -0,200 -0,52 % | 20.01. | 38,200 157 | 38,400 156 | 38,600 38,200 | 45,200 32,800 | 110 4.238 | 7 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 74,32 74,90 | -0,58 -0,77 % | 20.01. | 72,68 200 | 73,76 200 | 74,32 74,08 | 88,45 51,18 | 55 4.088 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 62,50 64,00 | 0,00 0,00 % | 20.01. | 62,00 162 | 62,50 159 | 64,00 62,50 | 79,50 46,000 | 63 3.994 | - | ||
| TREX COMPANY INC 938716 Tradegate | 35,680 37,270 | -0,780 -2,14 % | 20.01. | 36,280 275 | 36,640 272 | 36,680 35,680 | 71,50 25,540 | 110 3.926 | 10 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 43,855 44,480 | -0,690 -1,55 % | 20.01. | 44,320 180 | 44,770 178 | 44,160 43,855 | 45,215 21,100 | 89 3.913 | 8 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,80 176,70 | -0,10 -0,06 % | 20.01. | 176,05 20 | 177,80 20 | 177,15 176,80 | 208,50 97,48 | 22 3.894 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,000 48,200 | 0,000 0,00 % | 20.01. | 46,800 80 | 47,200 70 | 47,600 47,000 | 49,800 28,000 | 80 3.790 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 169,00 168,00 | +4,00 +2,42 % | 20.01. | 164,00 60 | 165,00 60 | 169,00 164,00 | 191,00 96,50 | 23 3.787 | 18 | ||
| RAYONIER INC 889684 Tradegate | 20,800 21,000 | 0,000 0,00 % | 20.01. | 20,600 245 | 21,000 237 | 21,000 20,600 | 26,000 18,100 | 171 3.561 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,00 73,00 | 0,00 0,00 % | 20.01. | 70,50 50 | 72,00 50 | 73,00 71,00 | 73,00 56,00 | 47 3.405 | - | ||
| COTY INC A1WY6X Tradegate | 2,584 2,615 | -0,100 -3,73 % | 20.01. | 2,653 830 | 2,715 811 | 2,590 2,567 | 7,320 2,504 | 1.300 3.346 | - | ||
| RELIANCE INC 892629 Tradegate | 273,50 278,20 | -1,60 -0,58 % | 20.01. | 273,90 18 | 276,20 18 | 276,30 273,50 | 296,50 228,00 | 12 3.299 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 40,000 40,000 | +1,000 +2,56 % | 20.01. | 38,800 154 | 39,000 153 | 40,000 40,000 | 53,50 36,800 | 80 3.200 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 78,50 80,00 | +1,00 +1,29 % | 20.01. | 77,00 129 | 77,50 128 | 78,50 78,50 | 80,00 51,00 | 39 3.062 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 12,500 12,765 | -0,265 -2,08 % | 20.01. | 12,550 270 | 12,680 270 | 13,045 12,500 | 27,000 12,080 | 230 3.000 | 11 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 102,20 107,05 | -1,45 -1,40 % | 20.01. | 103,25 40 | 104,10 40 | 105,35 102,20 | 189,10 50,70 | 29 2.967 | 7 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 41,000 41,600 | +0,200 +0,49 % | 20.01. | 40,000 125 | 41,400 120 | 41,000 40,600 | 48,200 33,200 | 71 2.911 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 262,10 267,20 | -4,90 -1,84 % | 20.01. | 265,60 22 | 268,20 22 | 262,40 262,10 | 363,80 187,20 | 11 2.883 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 126,00 128,00 | +1,00 +0,80 % | 20.01. | 124,00 48 | 126,00 47 | 126,00 126,00 | 142,00 84,50 | 22 2.772 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 139,10 137,00 | 0,00 0,00 % | 20.01. | 138,95 25 | 139,80 72 | 140,10 133,85 | 165,55 94,80 | 20 2.768 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,00 98,50 | 0,00 0,00 % | 20.01. | 95,00 36 | 96,50 36 | 96,50 96,00 | 101,00 62,00 | 28 2.690 | 2 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 81,94 82,72 | +2,18 +2,73 % | 20.01. | 79,24 50 | 80,28 50 | 81,94 81,30 | 139,35 68,42 | 31 2.540 | 10 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 63,84 63,42 | -0,42 -0,65 % | 20.01. | 0,000 60 | 0,000 60 | 63,84 63,84 | 65,88 35,710 | 39 2.490 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 21,940 22,200 | +0,190 +0,87 % | 20.01. | 21,690 260 | 21,820 260 | 21,940 21,810 | 31,790 21,570 | 111 2.435 | 19 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 301,90 312,90 | +3,80 +1,27 % | 20.01. | 296,50 20 | 299,70 20 | 305,60 301,90 | 399,50 253,90 | 8 2.425 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 73,50 | +0,50 +0,69 % | 20.01. | 72,00 139 | 73,00 136 | 73,00 73,00 | 75,00 60,50 | 31 2.263 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 20,200 20,600 | 0,000 0,00 % | 20.01. | 20,600 971 | 20,400 1.250 | 20,800 20,000 | 21,400 14,100 | 104 2.163 | 4 | ||
| LEAR CORPORATION A0YERL Stuttgart | 101,00 103,00 | 0,00 0,00 % | 20.01. | 101,00 250 | 102,00 838 | 102,00 100,00 | 109,00 66,50 | 20 2.020 | 6 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,000 28,600 | -0,400 -1,41 % | 20.01. | 28,200 212 | 28,400 210 | 28,000 28,000 | 36,600 22,800 | 70 1.960 | 12 | ||
| KBR INC A0LEFS Tradegate | 37,200 38,200 | 0,000 0,00 % | 20.01. | 36,800 100 | 37,400 100 | 37,600 37,200 | 58,00 33,800 | 51 1.902 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 112,00 113,00 | 0,00 0,00 % | 20.01. | 111,00 90 | 112,00 89 | 112,00 112,00 | 127,00 91,00 | 16 1.792 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 175,00 177,00 | -1,00 -0,57 % | 20.01. | 174,00 19 | 177,00 19 | 175,00 175,00 | 180,00 120,00 | 10 1.750 | 8 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,940 43,260 | -0,220 -0,53 % | 20.01. | 40,730 90 | 41,580 80 | 40,940 40,940 | 43,780 23,740 | 40 1.638 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,670 21,020 | -0,180 -0,86 % | 20.01. | 20,800 270 | 20,900 270 | 21,320 20,670 | 25,000 10,840 | 77 1.622 | 51 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 158,60 160,30 | +1,80 +1,15 % | 20.01. | 156,00 38 | 157,50 38 | 158,60 157,80 | 168,70 127,10 | 10 1.585 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,750 7,700 | +0,250 +3,33 % | 20.01. | 7,400 675 | 7,550 658 | 7,750 7,750 | 12,200 6,450 | 200 1.550 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 20.01. | 58,00 200 | 59,00 200 | 60,00 59,50 | 65,00 48,600 | 25 1.488 | 1 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,600 41,000 | -0,400 -0,98 % | 20.01. | 40,800 500 | 41,200 500 | 40,600 40,600 | 48,200 37,600 | 35 1.421 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 98,50 100,00 | +1,50 +1,55 % | 20.01. | 96,50 40 | 97,00 40 | 98,50 98,50 | 116,00 83,00 | 14 1.379 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .