Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,5 Mio. 74,7 Mio. 67,1 Mio. 66,8 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARSONS CORPORATION A2PJFZ Tradegate | 53,50 53,50 | 0,00 0,00 % | 11:41 | 53,00 120 | 53,50 110 | 53,50 53,00 | 93,50 50,50 | 21 1.123 | 9 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,200 32,600 | -0,400 -1,23 % | 09:30 | 32,400 187 | 32,800 183 | 32,800 32,200 | 38,600 25,000 | 32 1.049 | 11 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 165,95 165,10 | +0,85 +0,51 % | 10:48 | 164,75 55 | 167,15 54 | 165,95 164,40 | 165,95 48,020 | 6 990 | - | ||
| EXPONENT INC 880114 Tradegate | 59,32 60,52 | -0,56 -0,94 % | 02.01. | 59,58 169 | 60,78 165 | 59,78 59,32 | 90,58 55,16 | 16 951 | 2 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,300 9,250 | +0,050 +0,54 % | 13:43 | 9,150 660 | 9,400 640 | 9,300 9,050 | 19,500 8,850 | 102 948 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 461,20 458,40 | +2,80 +0,61 % | 09:31 | 461,20 15 | 465,60 40 | 461,20 461,20 | 548,00 306,00 | 2 922 | 7 | ||
| EVERCORE INC A0KEXP Tradegate | 296,00 300,00 | -4,00 -1,33 % | 09:30 | 300,00 40 | 310,00 40 | 306,00 296,00 | 306,00 142,00 | 3 898 | 9 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 20,200 20,400 | -0,200 -0,98 % | 12:33 | 20,200 498 | 20,600 483 | 20,200 20,200 | 20,800 17,600 | 44 889 | 6 | ||
| WEX INC A1J7A6 Tradegate | 124,00 130,00 | -3,00 -2,36 % | 02.01. | 127,00 48 | 129,00 47 | 124,00 124,00 | 178,00 102,00 | 7 868 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 64,08 63,54 | +0,54 +0,85 % | 12:08 | 63,58 100 | 64,20 100 | 64,08 63,52 | 129,25 56,34 | 13 826 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,50 50,74 | +0,76 +1,50 % | 13:52 | 51,12 109 | 51,60 108 | 51,50 50,86 | 69,14 43,800 | 16 823 | 12 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,600 33,800 | -0,400 -1,18 % | 02.01. | 34,000 300 | 34,800 290 | 33,600 33,600 | 52,50 31,400 | 23 773 | 8 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,780 33,000 | -0,220 -0,67 % | 09:30 | 32,770 610 | 33,420 600 | 33,470 32,780 | 37,690 31,010 | 23 768 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 109,50 111,20 | +0,75 +0,69 % | 02.01. | 108,45 56 | 110,10 55 | 109,50 109,50 | 185,20 109,50 | 7 766 | 12 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 150,70 147,75 | +2,95 +2,00 % | 08:02 | 147,75 40 | 151,40 34 | 150,70 147,00 | 160,30 86,46 | 5 742 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 246,00 248,00 | -2,00 -0,81 % | 09:30 | 246,00 13 | 248,00 13 | 246,00 246,00 | 248,00 129,00 | 3 738 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 115,50 115,75 | -0,25 -0,22 % | 09:30 | 115,70 44 | 116,85 50 | 116,75 115,50 | 136,25 79,88 | 6 698 | 6 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 220,00 222,00 | -2,00 -0,90 % | 09:30 | 220,00 28 | 224,00 27 | 224,00 220,00 | 258,00 182,00 | 3 664 | 5 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,800 32,800 | 0,000 0,00 % | 12:02 | 32,800 185 | 33,200 181 | 32,800 32,800 | 37,400 27,400 | 20 656 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 94,90 93,68 | +1,22 +1,30 % | 13:27 | 93,22 108 | 95,08 106 | 94,90 93,04 | 133,05 90,90 | 7 653 | 2 | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,50 94,00 | -1,50 -1,60 % | 11:07 | 92,50 55 | 95,50 53 | 92,50 92,50 | 106,00 78,00 | 7 648 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 83,00 82,00 | +1,00 +1,22 % | 13:41 | 82,00 123 | 83,00 121 | 83,00 81,50 | 146,00 72,50 | 7 580 | 1 | ||
| RAYONIER INC 889684 Tradegate | 18,700 18,500 | +0,200 +1,08 % | 14:47 | 18,300 280 | 18,700 270 | 18,700 18,300 | 26,000 18,100 | 31 579 | - | ||
| MASTEC INC 861257 Tradegate | 192,00 195,00 | -3,00 -1,54 % | 09:31 | 192,00 53 | 198,00 51 | 192,00 192,00 | 197,00 91,00 | 3 576 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Frankfurt | 141,10 136,10 | +5,00 +3,67 % | 08:11 | 141,30 100 | 142,65 100 | 141,10 141,10 | 161,00 90,36 | 4 564 | 17 | ||
| LITHIA MOTORS INC 914076 Tradegate | 280,00 288,00 | -4,00 -1,41 % | 02.01. | 284,00 22 | 286,00 21 | 284,00 280,00 | 374,00 240,00 | 2 564 | 4 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 139,70 140,20 | -0,50 -0,36 % | 12:51 | 139,95 29 | 142,00 29 | 139,70 139,65 | 170,00 95,80 | 4 559 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 89,50 91,50 | -1,50 -1,65 % | 02.01. | 91,00 50 | 92,50 44 | 89,50 89,50 | 110,00 89,50 | 6 537 | 7 | ||
| PENUMBRA INC A14Y65 Tradegate | 263,40 264,10 | -0,70 -0,27 % | 09:31 | 263,90 12 | 266,80 12 | 263,40 263,40 | 294,20 193,50 | 2 527 | 8 | ||
| TREX COMPANY INC 938716 Tradegate | 30,530 30,620 | -0,090 -0,29 % | 14:16 | 30,580 328 | 30,880 325 | 30,530 30,520 | 71,50 25,540 | 17 519 | 10 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 255,70 258,10 | -4,90 -1,88 % | 02.01. | 260,00 16 | 263,80 16 | 258,50 255,70 | 363,80 187,20 | 2 514 | 5 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 50,000 50,000 | 0,00 0,00 % | 02.01. | 50,000 141 | 51,00 138 | 50,000 50,000 | 66,00 48,400 | 10 500 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 165,00 166,00 | -1,00 -0,60 % | 09:31 | 166,00 61 | 167,00 60 | 165,00 165,00 | 169,00 117,00 | 3 495 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 81,30 80,82 | +0,48 +0,59 % | 08:03 | 80,50 125 | 82,00 123 | 81,30 81,30 | 124,75 74,22 | 6 488 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 486,00 487,00 | -1,00 -0,21 % | 09:31 | 487,00 11 | 492,70 11 | 486,00 486,00 | 564,00 219,90 | 1 486 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,600 47,000 | -0,400 -0,83 % | 02.01. | 47,000 130 | 48,000 130 | 47,600 47,600 | 87,50 40,800 | 10 476 | 9 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,730 32,210 | -0,530 -1,64 % | 02.01. | 32,110 188 | 32,750 184 | 31,730 31,440 | 38,950 25,270 | 15 473 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 12:44 | 73,50 124 | 74,50 121 | 74,50 73,00 | 78,00 53,00 | 6 442 | 9 | ||
| WINGSTOP INC A14UYK Tradegate | 218,00 220,00 | -2,00 -0,91 % | 09:30 | 218,00 46 | 220,00 50 | 218,00 218,00 | 336,00 175,00 | 2 436 | 16 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 14:19 | 25,600 237 | 26,000 231 | 25,400 25,400 | 36,800 25,200 | 17 432 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 140,40 140,70 | -0,30 -0,21 % | 09:30 | 140,60 36 | 142,00 36 | 140,40 140,40 | 168,70 127,10 | 3 421 | 3 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 62,36 61,56 | +0,80 +1,30 % | 11:36 | 61,58 163 | 62,16 162 | 62,36 61,44 | 71,92 59,72 | 6 372 | 9 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 59,90 59,44 | +0,46 +0,77 % | 12:08 | 59,46 85 | 60,04 84 | 59,90 59,34 | 63,60 47,500 | 6 358 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 60,06 59,60 | +0,46 +0,77 % | 12:08 | 59,60 169 | 60,18 167 | 60,06 59,46 | 60,74 40,720 | 6 358 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 169,52 172,52 | -1,38 -0,81 % | 02.01. | 171,92 40 | 173,54 40 | 169,52 169,52 | 241,35 147,24 | 2 339 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 54,10 54,16 | -0,06 -0,11 % | 08:15 | 54,16 74 | 54,70 74 | 54,10 54,10 | 79,54 35,790 | 6 325 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 162,00 161,00 | +1,00 +0,62 % | 11:42 | 159,00 38 | 162,00 37 | 162,00 159,00 | 173,00 120,00 | 2 321 | 8 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 101,00 100,00 | +1,00 +1,00 % | 12:08 | 99,00 102 | 101,00 99 | 101,00 99,00 | 101,00 61,50 | 3 299 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 148,00 149,00 | -1,00 -0,67 % | 09:31 | 148,00 68 | 151,00 67 | 148,00 148,00 | 166,00 108,00 | 2 296 | 11 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,400 27,800 | +0,600 +2,16 % | 09:44 | 28,000 364 | 29,200 357 | 29,200 28,200 | 33,000 17,400 | 10 289 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .