Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,1 Mio. 64,5 Mio. 48,6 Mio. 35,9 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 83,50 85,00 | -1,50 -1,76 % | 30.12.25 | 83,50 100 | 85,00 100 | 83,50 83,50 | 125,00 71,00 | 14 1.169 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 53,00 53,00 | -0,50 -0,93 % | 30.12.25 | 0,000 77 | 0,000 76 | 53,00 53,00 | 59,00 26,000 | 22 1.166 | 6 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,00 55,50 | -1,00 -1,79 % | 30.12.25 | 0,000 190 | 0,000 180 | 55,00 55,00 | 85,50 55,00 | 21 1.155 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 164,00 165,00 | -1,00 -0,61 % | 30.12.25 | 164,00 62 | 166,00 61 | 164,00 164,00 | 169,00 117,00 | 7 1.148 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 161,80 160,65 | +1,10 +0,68 % | 30.12.25 | 0,000 57 | 0,000 56 | 161,80 159,45 | 161,80 48,020 | 7 1.121 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 36,600 36,400 | +0,200 +0,55 % | 30.12.25 | 0,000 195 | 0,000 191 | 36,600 36,600 | 40,400 30,600 | 30 1.098 | 2 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,000 32,200 | -0,200 -0,62 % | 30.12.25 | 0,000 189 | 0,000 185 | 32,000 32,000 | 38,800 25,000 | 34 1.088 | 11 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 72,50 71,00 | +1,50 +2,11 % | 30.12.25 | 70,50 60 | 72,50 60 | 72,50 70,50 | 83,00 60,00 | 15 1.088 | 2 | ||
| TREX COMPANY INC 938716 Tradegate | 30,000 30,160 | -0,190 -0,63 % | 30.12.25 | 0,000 333 | 0,000 330 | 30,020 30,000 | 71,50 25,540 | 36 1.080 | 10 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 82,00 81,50 | +0,50 +0,61 % | 30.12.25 | 0,000 50 | 0,000 49 | 82,00 82,00 | 109,00 59,50 | 13 1.066 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,350 8,500 | -0,150 -1,76 % | 30.12.25 | 0,000 602 | 0,000 581 | 8,350 8,350 | 12,200 6,450 | 126 1.052 | - | ||
| KBR INC A0LEFS Tradegate | 34,000 34,200 | -0,200 -0,58 % | 30.12.25 | 0,000 178 | 0,000 174 | 34,400 33,800 | 58,50 33,800 | 29 987 | 4 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 109,60 110,25 | -0,65 -0,59 % | 30.12.25 | 0,000 73 | 0,000 73 | 109,60 109,60 | 189,10 50,70 | 9 986 | 7 | ||
| DROPBOX INC A2JE48 Tradegate | 23,580 23,750 | -0,180 -0,76 % | 30.12.25 | 0,000 318 | 0,000 314 | 23,610 23,580 | 31,790 21,570 | 41 967 | 19 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 63,66 63,35 | +0,31 +0,49 % | 30.12.25 | 0,000 159 | 0,000 157 | 63,66 63,66 | 69,08 33,200 | 15 955 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,30 58,58 | -0,30 -0,51 % | 30.12.25 | 0,000 86 | 0,000 85 | 58,30 58,30 | 67,20 42,380 | 16 933 | 6 | ||
| LITTELFUSE INC 893593 Tradegate | 222,00 220,00 | +6,00 +2,78 % | 30.12.25 | 0,000 29 | 0,000 27 | 222,00 222,00 | 246,00 134,00 | 4 888 | 6 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 80,00 79,00 | +1,00 +1,27 % | 30.12.25 | 0,000 129 | 0,000 125 | 80,00 80,00 | 110,00 69,00 | 11 880 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 77,50 77,50 | +0,50 +0,65 % | 30.12.25 | 0,000 79 | 0,000 78 | 78,00 76,50 | 81,00 48,400 | 10 773 | 4 | ||
| AAON INC 894255 Tradegate | 63,64 64,34 | -0,76 -1,18 % | 30.12.25 | 0,000 100 | 0,000 100 | 63,64 63,64 | 132,40 52,40 | 12 764 | 9 | ||
| TOPBUILD CORP A14UY4 Tradegate | 362,00 364,00 | -2,00 -0,55 % | 30.12.25 | 0,000 14 | 0,000 14 | 362,00 362,00 | 392,00 240,00 | 2 724 | 3 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 170,66 171,78 | -1,86 -1,08 % | 30.12.25 | 0,000 40 | 0,000 35 | 170,66 170,66 | 241,35 147,24 | 4 683 | 1 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 30.12.25 | 0,000 47 | 0,000 46 | 110,00 109,00 | 123,00 70,00 | 6 656 | 7 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 30.12.25 | 75,50 50 | 79,00 50 | 76,50 75,50 | 80,50 52,50 | 8 604 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 172,90 172,05 | +0,90 +0,52 % | 30.12.25 | 170,75 59 | 173,25 58 | 172,90 170,40 | 189,95 126,70 | 3 514 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 30.12.25 | 0,000 63 | 0,000 62 | 64,00 64,00 | 106,00 60,00 | 8 512 | 5 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,190 37,960 | +0,220 +0,58 % | 30.12.25 | 0,000 133 | 0,000 131 | 38,190 38,190 | 48,110 35,660 | 13 496 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 70,08 69,62 | +0,46 +0,66 % | 30.12.25 | 0,000 131 | 0,000 129 | 70,08 70,08 | 114,95 64,02 | 7 491 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,745 20,900 | -0,170 -0,81 % | 30.12.25 | 0,000 338 | 0,000 333 | 21,065 20,745 | 25,000 10,840 | 23 481 | 51 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 238,00 242,00 | -4,00 -1,65 % | 30.12.25 | 0,000 17 | 0,000 17 | 238,00 238,00 | 252,00 200,00 | 2 476 | - | ||
| QUALYS INC A1J423 Tradegate | 115,95 116,65 | -0,75 -0,64 % | 30.12.25 | 116,00 87 | 117,40 86 | 115,95 115,95 | 143,40 101,25 | 4 464 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 56,50 56,50 | 0,00 0,00 % | 30.12.25 | 0,000 562 | 0,000 159 | 56,50 56,50 | 89,00 51,00 | 8 452 | 1 | ||
| NOV INC A2QLRE Tradegate | 13,505 13,325 | +0,120 +0,90 % | 30.12.25 | 13,285 380 | 13,480 370 | 13,505 13,505 | 15,810 9,966 | 30 405 | 7 | ||
| APPFOLIO INC A14TU7 Tradegate | 201,60 201,20 | +0,40 +0,20 % | 30.12.25 | 0,000 20 | 0,000 20 | 202,00 201,60 | 282,20 168,00 | 2 404 | 11 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 372,00 370,00 | +2,00 +0,54 % | 30.12.25 | 0,000 17 | 0,000 17 | 372,00 372,00 | 585,00 350,00 | 1 372 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 40,600 40,800 | -0,200 -0,49 % | 30.12.25 | 0,000 173 | 0,000 172 | 40,600 40,600 | 43,600 34,000 | 9 365 | 9 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,42 66,26 | +0,14 +0,21 % | 30.12.25 | 0,000 227 | 0,000 226 | 66,42 66,42 | 78,50 64,64 | 5 332 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 64,50 65,00 | -0,50 -0,77 % | 30.12.25 | 0,000 94 | 0,000 91 | 64,50 64,50 | 108,00 61,00 | 5 322 | 4 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 151,00 150,00 | +1,00 +0,67 % | 30.12.25 | 0,000 68 | 0,000 66 | 151,00 151,00 | 166,00 108,00 | 2 302 | 11 | ||
| MAXIMUS INC 907462 Tradegate | 75,00 74,00 | +1,00 +1,35 % | 30.12.25 | 0,000 138 | 0,000 134 | 75,00 75,00 | 78,00 59,00 | 4 300 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 140,00 139,00 | +1,00 +0,72 % | 30.12.25 | 0,000 74 | 0,000 71 | 140,00 140,00 | 161,00 119,00 | 2 280 | - | ||
| SAIA INC A0KDU8 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 30.12.25 | 0,000 15 | 0,000 15 | 280,00 280,00 | 494,00 204,00 | 1 280 | 18 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 30.12.25 | 0,000 271 | 0,000 263 | 22,800 22,200 | 32,800 14,100 | 12 272 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 64,50 63,50 | +0,50 +0,78 % | 30.12.25 | 0,000 97 | 0,000 94 | 64,50 64,50 | 112,00 49,400 | 4 258 | 1 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 50,50 50,000 | +0,50 +1,00 % | 30.12.25 | 0,000 142 | 0,000 138 | 50,50 50,50 | 66,00 48,400 | 5 252 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 242,00 242,00 | +2,00 +0,83 % | 30.12.25 | 0,000 43 | 0,000 42 | 242,00 242,00 | 244,00 162,00 | 1 242 | 6 | ||
| XPO INC A1JHUP Tradegate | 118,75 118,15 | +0,60 +0,51 % | 30.12.25 | 0,000 52 | 0,000 51 | 118,75 118,75 | 143,00 79,12 | 2 238 | 17 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 210,00 210,00 | +2,00 +0,96 % | 30.12.25 | 0,000 49 | 0,000 48 | 210,00 210,00 | 216,00 150,00 | 1 210 | 5 | ||
| TORO COMPANY 861568 Tradegate | 67,84 67,24 | +0,58 +0,86 % | 30.12.25 | 0,000 151 | 0,000 148 | 67,84 67,84 | 83,48 56,84 | 3 204 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 33,600 33,200 | +0,200 +0,60 % | 30.12.25 | 0,000 190 | 0,000 178 | 33,600 33,600 | 52,00 33,000 | 6 202 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .