Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 10,3 Mio. 7,0 Mio. 5,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,010 34,850 | +0,160 +0,46 % | 10:22 | 34,990 290 | 35,100 290 | 35,010 35,010 | 43,000 28,030 | 43 1.505 | 4 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,22 98,48 | +2,48 +2,56 % | 12.05. | 92,22 110 | 92,82 110 | 99,22 99,22 | 150,05 95,12 | 15 1.488 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 17:13 | 29,400 500 | 29,600 500 | 29,400 29,400 | 38,000 23,600 | 50 1.470 | 11 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 21,720 21,590 | +0,130 +0,60 % | 10:54 | 21,390 1.410 | 21,470 1.400 | 21,720 21,590 | 26,560 14,700 | 68 1.469 | 5 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 64,82 64,30 | +0,78 +1,22 % | 12.05. | 62,80 400 | 63,10 400 | 64,82 64,82 | 122,00 64,04 | 16 1.037 | 3 | ||
| CROCS INC A0HM52 Tradegate | 84,20 84,80 | -0,60 -0,71 % | 13:01 | 83,20 400 | 83,40 400 | 84,20 84,20 | 106,34 63,01 | 12 1.010 | 36 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 30,520 30,660 | +0,040 +0,13 % | 12.05. | 30,010 400 | 30,320 400 | 30,520 30,520 | 38,000 24,000 | 32 977 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,130 32,360 | -0,230 -0,71 % | 10:00 | 32,280 2.480 | 32,450 2.470 | 32,130 32,130 | 36,650 30,690 | 30 964 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 53,00 | 0,00 0,00 % | 12.05. | 53,00 300 | 53,50 280 | 53,50 53,50 | 53,50 40,800 | 18 963 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 945,00 940,00 | -5,00 -0,53 % | 12.05. | 935,00 10 | 940,00 10 | 945,00 945,00 | 1.000,00 770,00 | 1 945 | 30 | ||
| ARAMARK A1W92R Tradegate | 42,430 41,230 | +1,200 +2,91 % | 18:30 | 42,360 500 | 42,530 500 | 42,430 42,430 | 41,310 30,500 | 22 933 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 151,90 149,90 | +2,00 +1,33 % | 15:21 | 150,70 200 | 151,90 200 | 151,90 151,90 | 185,00 116,00 | 6 911 | 11 | ||
| WOODWARD INC 919406 Tradegate | 303,70 313,10 | -9,40 -3,00 % | 12:10 | 309,00 40 | 315,80 40 | 303,90 303,70 | 348,00 180,00 | 3 911 | - | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 41,745 41,265 | +0,480 +1,16 % | 17:37 | 41,155 486 | 41,820 479 | 42,280 41,745 | 58,42 38,070 | 20 837 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 251,40 249,20 | -1,20 -0,48 % | 12.05. | 256,40 150 | 257,80 150 | 251,40 251,40 | 268,20 172,05 | 3 754 | 12 | ||
| WATSCO INC 885676 Tradegate | 356,00 360,80 | +0,40 +0,11 % | 12.05. | 352,80 90 | 354,40 90 | 356,00 356,00 | 444,90 280,80 | 2 712 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 12:48 | 68,50 440 | 69,00 440 | 69,50
69,50 | 77,50 63,00 | 10 695 | 9 | ||
| ITT INC A2AJTS Tradegate | 170,20 175,70 | -5,10 -2,91 % | 12.05. | 173,80 18 | 177,20 170 | 170,20 170,20 | 192,30 128,00 | 4 681 | 13 | ||
| CARETRUST REIT INC A11398 Tradegate | 35,600 34,400 | -0,400 -1,11 % | 12.05. | 35,600 300 | 36,000 300 | 35,600 35,200 | 35,600 24,000 | 18 639 | 10 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 206,20 206,00 | +0,20 +0,10 % | 18:00 | 207,40 50 | 207,80 50 | 206,20 204,60 | 294,70 187,35 | 3 614 | 5 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,50 71,00 | 0,00 0,00 % | 12.05. | 72,50 210 | 73,50 210 | 71,50 70,50 | 85,50 61,00 | 8 571 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,710 24,330 | +0,300 +1,23 % | 12.05. | 23,350 650 | 23,480 640 | 24,710 24,710 | 45,600 24,710 | 21 519 | 8 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 169,60 172,60 | 0,00 0,00 % | 12.05. | 171,40 120 | 172,40 240 | 169,60 169,60 | 206,00 130,00 | 3 509 | 4 | ||
| DROPBOX INC A2JE48 Tradegate | 21,985 21,980 | +0,005 +0,02 % | 15:31 | 21,885 1.400 | 21,930 1.400 | 22,255 21,985 | 27,500 18,660 | 21 462 | 19 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 90,24 91,60 | -1,36 -1,48 % | 08:00 | 92,30 300 | 92,90 300 | 90,24 90,24 | 96,00 40,010 | 4 364 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 26,670 27,830 | -1,160 -4,17 % | 17:52 | 26,090 460 | 26,360 460 | 27,500 26,670 | 52,00 26,400 | 13 348 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,325 17,180 | +0,145 +0,84 % | 19:11 | 17,150 350 | 17,325 350 | 17,325 17,325 | 19,600 10,100 | 20 346 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 129,45 128,40 | +1,05 +0,82 % | 11:51 | 130,70 300 | 132,25 310 | 129,45 129,00 | 712,20 73,76 | 2 258 | 7 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 23,800 23,800 | 0,000 0,00 % | 13:57 | 23,600 430 | 23,800 420 | 23,800 23,800 | 30,000 21,600 | 10 238 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 226,00 228,00 | -2,00 -0,88 % | 16:37 | 226,00 100 | 228,00 100 | 226,00 226,00 | 252,00 164,00 | 1 226 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 28,040 28,630 | -0,590 -2,06 % | 16:40 | 27,910 1.080 | 28,050 1.070 | 28,730 28,040 | 29,620 20,480 | 7 200 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 35,800 35,200 | +0,600 +1,70 % | 11:59 | 33,800 300 | 33,900 300 | 35,800 35,800 | 48,505 29,500 | 5 179 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 153,00 156,00 | -1,00 -0,65 % | 12.05. | 152,00 100 | 153,00 100 | 153,00 153,00 | 182,00 140,00 | 1 153 | 8 | ||
| PLANET FITNESS INC A14U2K Tradegate | 43,110 42,150 | +0,960 +2,28 % | 15:19 | 42,370 710 | 42,740 710 | 43,110 43,110 | 98,50 33,000 | 3 129 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,150 9,070 | +0,080 +0,88 % | 17:35 | 9,130 4.200 | 9,160 4.200 | 9,180 9,150 | 11,120 7,750 | 14 129 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 52,50 | +0,50 +0,95 % | 13:39 | 48,800 310 | 49,600 310 | 53,00 53,00 | 88,00 51,50 | 2 106 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 16,500 16,700 | -0,200 -1,20 % | 17:03 | 16,800 600 | 17,100 600 | 16,900 16,400 | 32,000 15,300 | 6 100 | 12 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 85,00 85,50 | -0,50 -0,58 % | 12.05. | 85,50 350 | 86,00 150 | 85,00 85,00 | 98,28 78,04 | 1 85 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 79,40 78,74 | +0,66 +0,84 % | 09:30 | 78,68 390 | 79,04 380 | 79,40 79,40 | 83,06 45,200 | 1 79 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 66,66 67,34 | -0,68 -1,01 % | 15:02 | 66,02 200 | 66,44 200 | 66,66 66,66 | 68,02 12,500 | 1 67 | - | ||
| TRANSUNION A14TUX Tradegate | 60,00 59,50 | +1,00 +1,69 % | 12.05. | 56,50 180 | 57,50 180 | 60,00 60,00 | 88,50 57,50 | 1 60 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 59,78 59,16 | +0,62 +1,05 % | 08:13 | 56,56 180 | 56,98 180 | 59,78 59,78 | 79,50 39,800 | 1 60 | 12 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 59,08 59,64 | -0,56 -0,94 % | 16:49 | 59,04 680 | 59,98 670 | 59,08 59,08 | 99,00 54,00 | 1 59 | 5 | ||
| GAP INC 863533 Tradegate | 18,385 18,250 | +0,135 +0,74 % | 11:58 | 18,070 1.660 | 18,130 1.660 | 18,385 18,385 | 25,740 16,204 | 3 55 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,800 25,600 | -0,200 -0,80 % | 12.05. | 24,600 820 | 24,800 810 | 24,800 24,800 | 39,390 24,800 | 2 50 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,400 16,255 | +0,145 +0,89 % | 12.05. | 15,810 1.270 | 15,860 1.260 | 16,400 16,160 | 30,415 12,478 | 2 33 | 2 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 31,200 31,600 | -0,400 -1,27 % | 09:30 | 30,000 670 | 30,200 670 | 31,200 31,200 | 54,00 31,600 | 1 31 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,920 30,200 | -0,280 -0,93 % | 09:30 | 30,220 670 | 30,520 660 | 29,920 29,920 | 37,800 27,650 | 1 30 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,565 18,260 | +0,305 +1,67 % | 09:53 | 18,655 1.080 | 18,755 1.070 | 18,565 18,565 | 23,385 11,078 | 1 19 | - | ||
| ACUITY INC 813307 Frankfurt | 244,00 244,00 | 0,00 0,00 % | 08:10 | 240,00 330 | 244,00 330 | 244,00 244,00 | 318,00 222,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.