Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,2 Mio. 597.747 595.084 582.904 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,28 58,36 | -0,08 -0,14 % | 08:42 | 58,54 170 | 59,04 170 | 58,28 58,28 | 69,24 42,380 | 20 1.166 | 6 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 12,435 12,390 | +0,045 +0,36 % | 11:32 | 12,305 1.700 | 12,345 1.700 | 12,435 12,320 | 37,750 8,550 | 93 1.165 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 63,70 64,10 | -1,15 -1,77 % | 21.04. | 64,50 310 | 65,00 310 | 64,70 63,70 | 72,00 51,00 | 17 1.084 | 1 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,800 34,800 | 0,000 0,00 % | 10:39 | 34,200 450 | 34,600 440 | 34,800 34,800 | 49,600 31,800 | 30 1.044 | 8 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,300 17,400 | +0,170 +0,99 % | 21.04. | 16,750 600 | 17,095 600 | 17,360 17,300 | 18,195 14,695 | 59 1.021 | 5 | ||
| UNUM GROUP 872055 Tradegate | 67,96 67,22 | +0,74 +1,10 % | 10:20 | 65,92 160 | 66,24 150 | 67,96 67,96 | 73,60 58,06 | 15 1.019 | 8 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,800 33,450 | +0,350 +1,05 % | 13:49 | 33,510 2.390 | 33,690 2.380 | 33,800 33,800 | 37,000 30,690 | 30 1.014 | - | ||
| WINGSTOP INC A14UYK Tradegate | 166,45 168,85 | +5,20 +3,22 % | 21.04. | 162,00 150 | 163,85 150 | 166,45 166,45 | 336,00 126,00 | 6 999 | 16 | ||
| MARZETTI COMPANY 858141 Tradegate | 110,00 109,00 | +1,00 +0,92 % | 08:51 | 108,00 280 | 109,00 280 | 110,00 110,00 | 169,00 110,00 | 9 990 | 7 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 492,30 486,70 | +3,00 +0,61 % | 21.04. | 491,20 40 | 494,00 40 | 492,30 492,30 | 520,40 236,50 | 2 985 | 8 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 22,800 22,600 | +0,400 +1,79 % | 21.04. | 21,800 690 | 22,200 680 | 22,800 22,800 | 22,800 18,500 | 41 935 | 6 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,200 | +0,200 +0,81 % | 21.04. | 24,800 1.210 | 25,000 1.200 | 25,000 25,000 | 36,860 21,590 | 36 900 | 2 | ||
| POLARIS INC 893819 Tradegate | 53,42 52,36 | +1,06 +2,02 % | 15:37 | 50,98 300 | 51,62 300 | 53,42 53,42 | 64,00 27,800 | 14 748 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 621,00 614,00 | +7,00 +1,14 % | 10:46 | 607,50 50 | 615,00 50 | 621,00 621,00 | 634,50 284,00 | 1 621 | 5 | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 152,00 | -1,00 -0,65 % | 21.04. | 151,00 200 | 152,00 200 | 152,00 152,00 | 156,15 109,50 | 4 608 | 12 | ||
| CRANE NXT CO A3DMZG Tradegate | 39,800 39,400 | +0,600 +1,53 % | 21.04. | 39,000 650 | 39,200 640 | 39,800 39,800 | 58,50 34,600 | 15 597 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,970 16,625 | -0,015 -0,09 % | 21.04. | 17,060 360 | 17,235 350 | 16,970 16,970 | 19,600 10,100 | 30 509 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,485 19,295 | +0,190 +0,98 % | 10:29 | 19,305 260 | 19,365 1.100 | 19,485 19,320 | 20,945 15,892 | 25 485 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 67,00 65,72 | +1,28 +1,95 % | 16:02 | 66,60 600 | 67,76 590 | 67,00 67,00 | 100,00 54,00 | 7 469 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,880 25,890 | +0,740 +2,94 % | 21.04. | 25,030 1.200 | 25,180 1.200 | 25,880 25,880 | 29,620 20,480 | 16 414 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,770 40,200 | +0,570 +1,42 % | 11:49 | 40,930 250 | 41,190 250 | 40,770 40,650 | 49,740 29,660 | 10 407 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 166,00 163,50 | +2,50 +1,53 % | 07:30 | 161,55 200 | 162,85 100 | 166,00 166,00 | 185,00 108,00 | 2 332 | 11 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 78,92 79,86 | -0,94 -1,18 % | 08:03 | 80,18 130 | 81,60 130 | 78,92 78,92 | 173,00 61,74 | 4 316 | 15 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 277,00 273,90 | +0,10 +0,04 % | 21.04. | 269,00 100 | 276,20 100 | 277,00 277,00 | 277,00 134,00 | 1 277 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,400 27,600 | 0,000 0,00 % | 21.04. | 27,200 400 | 27,400 400 | 27,400 27,400 | 28,000 24,800 | 10 274 | 7 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 36,130 35,360 | +0,770 +2,18 % | 13:57 | 34,820 580 | 34,920 580 | 36,130 35,810 | 56,36 28,910 | 7 252 | 5 | ||
| RH A2DJTU Tradegate | 120,00 119,00 | +1,00 +0,84 % | 15:37 | 117,00 350 | 118,00 350 | 120,00 120,00 | 216,75 92,40 | 2 240 | - | ||
| GAP INC 863533 Tradegate | 23,150 23,150 | +0,420 +1,85 % | 21.04. | 22,260 1.350 | 22,340 1.350 | 23,150 23,150 | 25,740 16,204 | 10 232 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 76,14 76,30 | +1,10 +1,47 % | 21.04. | 74,02 270 | 74,90 270 | 76,14 76,14 | 80,00 60,00 | 3 228 | 4 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 108,70 111,85 | -3,15 -2,82 % | 11:21 | 112,30 225 | 113,70 225 | 108,70 108,70 | 129,50 74,22 | 2 217 | 1 | ||
| ITT INC A2AJTS Tradegate | 191,00 187,10 | +3,90 +2,08 % | 15:41 | 183,80 100 | 189,10 100 | 191,00 191,00 | 192,30 115,00 | 1 191 | 13 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 174,00 174,40 | -1,85 -1,05 % | 21.04. | 176,30 150 | 178,55 150 | 174,00 174,00 | 216,00 126,70 | 1 174 | 5 | ||
| TORO COMPANY 861568 Tradegate | 81,60 80,62 | +0,98 +1,22 % | 11:27 | 80,48 250 | 81,26 250 | 81,60 81,60 | 89,46 58,64 | 2 162 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 161,00 158,00 | +3,00 +1,90 % | 15:37 | 160,00 190 | 163,00 190 | 161,00 161,00 | 214,00 103,00 | 1 161 | 18 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 48,710 50,30 | -1,590 -3,16 % | 08:39 | 50,74 300 | 51,32 300 | 48,710 48,710 | 58,50 32,000 | 3 146 | 1 | ||
| TRANSUNION A14TUX Tradegate | 67,00 66,00 | +1,00 +1,52 % | 21.04. | 65,50 160 | 66,50 150 | 67,00 67,00 | 88,50 57,50 | 2 134 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 23,540 23,650 | -0,110 -0,47 % | 10:30 | 22,670 900 | 22,790 900 | 23,540 23,540 | 42,630 19,580 | 5 118 | 8 | ||
| MATTEL INC 851704 Tradegate | 12,840 12,696 | +0,144 +1,13 % | 11:49 | 12,872 1.600 | 12,916 1.600 | 12,840 12,840 | 19,000 12,095 | 8 103 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,380 19,405 | -0,025 -0,13 % | 12:48 | 19,330 1.560 | 19,410 1.550 | 19,380 19,265 | 24,800 17,900 | 5 97 | 8 | ||
| PINTEREST INC A2PGMG Tradegate | 17,900 17,600 | +0,300 +1,70 % | 07:54 | 17,700 283 | 17,800 1.680 | 17,900 17,900 | 24,000 11,800 | 5 90 | 3 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 42,600 41,800 | +1,200 +2,90 % | 21.04. | 40,200 250 | 41,200 250 | 42,600 42,600 | 44,400 30,200 | 2 85 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 68,00 66,50 | +1,50 +2,26 % | 09:38 | 67,00 150 | 67,50 150 | 68,00 68,00 | 81,00 58,02 | 1 68 | 1 | ||
| TEREX CORPORATION 884072 Tradegate | 52,50 53,00 | +0,50 +0,96 % | 21.04. | 52,00 580 | 52,50 580 | 52,50 52,50 | 59,00 30,580 | 1 52 | 12 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,000 48,600 | +0,600 +1,24 % | 21.04. | 48,800 210 | 49,000 210 | 49,000 49,000 | 50,50 34,800 | 1 49 | 13 | ||
| OVINTIV INC A2PYY3 Tradegate | 46,240 46,840 | -0,600 -1,28 % | 10:40 | 46,780 500 | 46,930 500 | 46,240 46,240 | 54,20 29,420 | 1 46 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,040 34,195 | -0,155 -0,45 % | 07:34 | 33,790 887 | 34,090 879 | 34,040 34,040 | 47,560 24,600 | 1 34 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 33,800 34,000 | -0,200 -0,59 % | 12:11 | 34,200 300 | 34,400 290 | 33,800 33,800 | 48,505 29,500 | 1 34 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 28,800 29,400 | -0,200 -0,69 % | 21.04. | 28,200 360 | 28,400 360 | 28,800 28,800 | 34,400 24,400 | 1 29 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 21.04. | 20,800 1.000 | 21,200 1.000 | 21,200 21,200 | 22,200 14,900 | 1 21 | 4 | ||
| ACUITY INC 813307 Frankfurt | 252,00 250,00 | +2,00 +0,80 % | 08:04 | 252,00 330 | 254,00 330 | 252,00 252,00 | 318,00 204,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.