Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 4,3 Mio. 3,7 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 264,00 266,00 | -2,00 -0,75 % | 13.03. | 264,00 20 | 266,00 20 | 264,00 264,00 | 294,00 68,00 | 4 1.056 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,64 98,80 | -0,28 -0,28 % | 13.03. | 98,92 60 | 100,90 59 | 99,64 99,64 | 150,05 95,80 | 10 996 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 163,00 162,00 | 0,00 0,00 % | 13.03. | 161,00 62 | 165,00 60 | 163,00 159,00 | 216,00 159,00 | 6 965 | 12 | ||
| POLARIS INC 893819 Tradegate | 46,000 44,600 | +1,800 +4,07 % | 13.03. | 44,000 100 | 44,200 100 | 46,000 46,000 | 64,00 27,800 | 20 920 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 98,00 99,50 | -0,50 -0,51 % | 13.03. | 98,00 61 | 98,50 60 | 98,00 98,00 | 99,50 49,400 | 8 784 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 42,300 42,350 | +0,290 +0,69 % | 13.03. | 41,800 119 | 42,220 118 | 42,760 42,300 | 50,20 20,590 | 18 763 | 8 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 49,000 49,800 | +0,200 +0,41 % | 13.03. | 48,800 120 | 49,000 120 | 49,000 49,000 | 51,00 23,200 | 15 735 | 11 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 128,00 131,00 | -1,00 -0,78 % | 13.03. | 128,00 30 | 129,00 30 | 128,00 128,00 | 149,00 70,00 | 5 640 | 7 | ||
| BELDEN INC A0B8CA Tradegate | 103,00 102,00 | +3,00 +3,00 % | 13.03. | 99,50 50 | 101,00 49 | 103,00 103,00 | 134,00 78,00 | 5 515 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 32,120 32,440 | -0,710 -2,16 % | 13.03. | 32,660 306 | 32,990 303 | 32,120 32,120 | 58,70 25,540 | 14 450 | 10 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 80,50 79,50 | 0,00 0,00 % | 13.03. | 80,00 100 | 81,00 98 | 80,50 80,50 | 109,00 69,00 | 5 402 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 196,00 196,00 | -4,00 -2,00 % | 13.03. | 199,00 20 | 200,00 20 | 196,00 196,00 | 214,00 96,50 | 2 392 | 18 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,960 25,810 | +0,010 +0,04 % | 13.03. | 25,810 130 | 26,080 130 | 25,960 25,960 | 44,500 23,730 | 15 389 | 8 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 388,60 385,80 | -5,80 -1,47 % | 13.03. | 393,40 9 | 395,30 9 | 388,60 388,60 | 564,00 219,90 | 1 389 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 72,43 73,03 | +0,78 +1,09 % | 13.03. | 71,48 77 | 71,82 77 | 72,63 72,22 | 113,30 55,50 | 5 362 | 8 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 54,49 54,30 | -0,71 -1,29 % | 13.03. | 54,92 100 | 55,47 100 | 54,49 54,08 | 59,41 21,100 | 5 271 | 8 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,800 19,800 | -0,100 -0,50 % | 13.03. | 19,800 303 | 20,000 297 | 19,800 19,800 | 27,400 18,700 | 9 178 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 157,00 156,60 | +0,65 +0,42 % | 13.03. | 155,95 30 | 156,75 30 | 157,00 157,00 | 166,50 86,46 | 1 157 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 34,760 34,450 | -0,075 -0,22 % | 13.03. | 34,480 174 | 35,190 170 | 34,760 34,760 | 48,505 30,500 | 3 104 | - | ||
| INGREDION INC A1JYNM Tradegate | 96,90 96,68 | -1,48 -1,50 % | 13.03. | 97,86 102 | 98,88 101 | 96,90 96,90 | 126,60 90,90 | 1 97 | 2 | ||
| AAON INC 894255 Tradegate | 73,98 75,60 | +0,56 +0,76 % | 13.03. | 73,08 50 | 73,74 50 | 73,98 73,98 | 95,18 52,40 | 1 74 | 9 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 64,00 64,00 | -0,50 -0,78 % | 13.03. | 64,00 94 | 64,50 92 | 64,00 64,00 | 85,50 60,00 | 1 64 | 4 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,50 51,00 | -1,50 -2,88 % | 13.03. | 51,50 100 | 52,00 100 | 50,50 50,50 | 52,50 45,200 | 1 50 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,400 19,600 | 0,000 0,00 % | 13.03. | 19,100 209 | 19,600 203 | 19,400 19,400 | 22,200 14,300 | 1 19 | 4 | ||
| ACUITY INC 813307 Tradegate | 224,00 230,00 | -4,00 -1,75 % | 12.03. | 226,00 22 | 230,00 21 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 127,30 129,70 | +7,10 +5,91 % | 11.03. | 119,80 30 | 120,50 30 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| AECOM A0MMEV Tradegate | 78,00 79,50 | -2,00 -2,50 % | 12.03. | 79,50 50 | 80,00 50 | 0,000 0,000 | 118,00 74,00 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 240,00 244,00 | +2,00 +0,84 % | 12.03. | 236,00 20 | 240,00 20 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 111,00 108,00 | +3,00 +2,78 % | 13.03. | 112,00 100 | 113,00 100 | 111,00 111,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 45,400 45,000 | +0,400 +0,89 % | 13.03. | 45,600 250 | 45,800 250 | 46,000 45,000 | 46,000 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,000 25,000 | 0,000 0,00 % | 12.03. | 24,600 245 | 25,200 237 | 0,000 0,000 | 35,400 24,800 | 0 0 | 8 | ||
| APPFOLIO INC A14TU7 Tradegate | 153,30 155,20 | +2,30 +1,52 % | 12.03. | 150,30 39 | 151,70 39 | 0,000 0,000 | 282,20 138,20 | 0 0 | 11 | ||
| ARAMARK A1W92R Frankfurt | 34,750 34,550 | +0,200 +0,58 % | 13.03. | 34,750 300 | 35,300 300 | 34,750 34,440 | 37,550 26,480 | 0 0 | - | ||
| ASGN INC A2JG99 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 13.03. | 31,600 160 | 32,200 160 | 31,800 31,400 | 63,50 31,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Stuttgart | 43,200 43,800 | 0,000 0,00 % | 13.03. | 43,400 161 | 44,200 115 | 44,400 43,200 | 55,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 13.03. | 21,200 1.000 | 21,800 1.000 | 21,400 21,400 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 89,50 89,50 | 0,00 0,00 % | 13.03. | 90,00 88 | 91,00 740 | 91,00 89,50 | 112,00 68,00 | 140 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 160,15 164,10 | -3,95 -2,41 % | 13.03. | 160,65 20 | 160,95 20 | 160,15 160,15 | 193,00 139,15 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,850 7,200 | -0,100 -1,44 % | 12.03. | 6,950 500 | 7,000 500 | 0,000 0,000 | 15,400 6,850 | 0 0 | 16 | ||
| AVIS BUDGET GROUP INC A0KEE9 Stuttgart | 87,60 86,70 | 0,00 0,00 % | 13.03. | 88,08 402 | 88,30 401 | 88,08 84,90 | 188,30 52,86 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 53,00 52,50 | +0,50 +0,95 % | 11.03. | 52,00 70 | 52,50 70 | 0,000 0,000 | 57,50 37,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,400 24,600 | +0,200 +0,83 % | 12.03. | 24,000 70 | 24,200 70 | 0,000 0,000 | 32,200 22,800 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Tradegate | 38,000 37,980 | -0,010 -0,03 % | 12.03. | 37,710 79 | 38,310 78 | 0,000 0,000 | 48,000 32,640 | 0 0 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 33,800 33,400 | +0,400 +1,20 % | 12.03. | 33,200 181 | 33,600 177 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 230,60 230,60 | +0,50 +0,22 % | 11.03. | 228,90 15 | 231,30 15 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Düsseldorf | 85,00 82,50 | +2,50 +3,03 % | 13.03. | 84,00 40 | 87,00 40 | 85,00 84,50 | 106,00 74,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Stuttgart | 63,28 61,16 | 0,00 0,00 % | 13.03. | 63,26 790 | 63,68 785 | 63,30 60,98 | 64,94 47,320 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 13.03. | 37,800 120 | 39,400 120 | 38,600 38,000 | 62,50 38,000 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 45,730 46,015 | +1,460 +3,30 % | 12.03. | 44,090 136 | 44,450 134 | 0,000 0,000 | 58,55 22,000 | 0 0 | 9 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 71,50 70,50 | 0,00 0,00 % | 13.03. | 71,00 1.020 | 72,00 1.358 | 71,50 70,50 | 77,00 53,00 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.