Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 65,8 Mio. 35,2 Mio. 30,5 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 280,00 278,00 | +2,00 +0,72 % | 09:30 | 276,00 37 | 280,00 36 | 280,00 280,00 | 278,00 162,00 | 1 280 | 6 | ||
| EVERCORE INC A0KEXP Tradegate | 276,00 272,00 | +4,00 +1,47 % | 09:31 | 268,00 38 | 276,00 37 | 276,00 276,00 | 322,00 142,00 | 1 276 | 9 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 140,00 138,00 | +2,00 +1,45 % | 13.02. | 137,00 74 | 141,00 72 | 140,00 136,00 | 162,00 99,50 | 2 276 | 5 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,58 67,10 | +0,48 +0,72 % | 09:31 | 67,18 225 | 67,56 223 | 67,58 67,56 | 78,50 64,50 | 4 270 | 3 | ||
| WEX INC A1J7A6 Tradegate | 133,00 129,00 | 0,00 0,00 % | 13.02. | 132,00 46 | 134,00 45 | 133,00 131,00 | 154,00 102,00 | 2 264 | 3 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 252,00 248,00 | +4,00 +1,61 % | 09:31 | 246,00 42 | 252,00 40 | 252,00 252,00 | 252,00 150,00 | 1 252 | 5 | ||
| OWENS CORNING A0LCN9 Tradegate | 114,60 113,00 | +1,60 +1,42 % | 12:05 | 112,40 54 | 114,60 53 | 114,60 114,60 | 172,90 84,42 | 2 229 | 1 | ||
| MKS INC 920343 Tradegate | 219,90 219,80 | +0,10 +0,05 % | 09:31 | 219,00 37 | 219,90 37 | 219,90 219,90 | 221,00 50,04 | 1 220 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 214,00 212,00 | +2,00 +0,94 % | 09:31 | 212,00 20 | 214,00 19 | 214,00 214,00 | 282,00 196,00 | 1 214 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 106,15 105,25 | +0,90 +0,86 % | 09:30 | 105,00 48 | 106,00 48 | 106,15 106,15 | 155,85 93,14 | 2 212 | 7 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,490 25,310 | +0,180 +0,71 % | 09:30 | 25,260 199 | 25,490 118 | 25,490 25,490 | 50,000 24,420 | 8 204 | 8 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 100,00 99,50 | +0,50 +0,50 % | 09:32 | 99,00 51 | 100,00 50 | 100,00 100,00 | 104,00 62,00 | 2 200 | 2 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 175,50 173,45 | +2,05 +1,18 % | 09:31 | 172,95 53 | 175,50 52 | 175,50 175,50 | 177,00 48,020 | 1 176 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 86,46 85,40 | +1,06 +1,24 % | 08:01 | 84,96 119 | 86,64 116 | 86,46 86,46 | 88,96 34,750 | 2 173 | - | ||
| AUTONATION INC 880953 Tradegate | 171,10 169,95 | +1,15 +0,68 % | 09:30 | 169,85 36 | 171,10 36 | 171,10 171,10 | 194,40 139,00 | 1 171 | 14 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 171,08 169,42 | +1,66 +0,98 % | 09:31 | 169,38 36 | 171,06 36 | 171,08 171,08 | 229,10 147,24 | 1 171 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,50 56,00 | +0,50 +0,89 % | 09:33 | 55,50 91 | 56,50 89 | 56,50 56,50 | 62,00 26,400 | 3 170 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 168,00 169,00 | -1,00 -0,59 % | 08:04 | 168,00 36 | 171,00 36 | 168,00 168,00 | 182,00 120,00 | 1 168 | 8 | ||
| XPO INC A1JHUP Tradegate | 166,20 164,60 | +1,60 +0,97 % | 09:30 | 164,30 37 | 166,20 37 | 166,20 166,20 | 173,15 79,12 | 1 166 | 17 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,600 31,400 | +0,200 +0,64 % | 09:31 | 31,200 194 | 31,600 190 | 31,600 31,600 | 40,000 27,200 | 5 158 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,780 39,060 | +0,190 +0,48 % | 13.02. | 39,350 103 | 39,795 76 | 39,780 38,595 | 58,63 30,500 | 4 157 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 78,50 77,50 | +1,00 +1,29 % | 09:30 | 77,00 79 | 78,50 77 | 78,50 78,50 | 94,00 15,600 | 2 157 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,115 29,260 | -0,145 -0,50 % | 11:40 | 29,105 138 | 29,690 136 | 29,115 29,115 | 39,475 25,680 | 5 146 | 4 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 145,30 144,00 | +1,30 +0,90 % | 09:30 | 143,90 56 | 145,30 56 | 145,30 145,30 | 149,50 88,05 | 1 145 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 140,45 139,35 | +1,10 +0,79 % | 09:30 | 139,05 73 | 140,40 72 | 140,45 140,45 | 147,80 90,40 | 1 140 | 17 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 136,00 138,00 | 0,00 0,00 % | 13.02. | 135,00 75 | 139,00 73 | 136,00 136,00 | 146,00 91,00 | 1 136 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 67,42 66,78 | +0,64 +0,96 % | 09:31 | 66,68 226 | 67,32 224 | 67,42 67,42 | 119,00 65,06 | 2 135 | 10 | ||
| H&R BLOCK INC 859376 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 10:30 | 26,000 387 | 26,600 375 | 26,600 26,000 | 56,00 23,400 | 5 132 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,830 24,800 | +0,030 +0,12 % | 11:00 | 24,780 405 | 24,970 402 | 24,830 24,730 | 34,840 22,370 | 5 124 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 124,00 122,00 | +2,00 +1,64 % | 09:31 | 121,00 59 | 123,00 57 | 124,00 124,00 | 122,00 67,00 | 1 124 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,140 20,275 | -0,135 -0,67 % | 11:00 | 20,120 250 | 20,280 148 | 20,420 20,140 | 39,745 12,478 | 6 122 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 09:31 | 117,00 86 | 120,00 84 | 120,00 120,00 | 204,00 110,00 | 1 120 | 2 | ||
| MASIMO CORPORATION 578074 Tradegate | 110,95 109,65 | +1,30 +1,19 % | 09:31 | 109,25 56 | 110,95 55 | 110,95 110,95 | 185,20 109,50 | 1 111 | 12 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 109,00 109,00 | 0,00 0,00 % | 13.02. | 108,00 56 | 110,00 55 | 109,00 109,00 | 113,00 75,50 | 1 109 | 9 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 108,40 106,95 | +1,45 +1,36 % | 07:30 | 108,05 28 | 108,60 84 | 108,40 108,40 | 227,90 106,65 | 1 108 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,660 10,465 | +0,195 +1,86 % | 09:31 | 10,350 583 | 10,660 565 | 10,660 10,660 | 26,000 10,220 | 10 107 | 11 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 101,00 99,50 | +1,50 +1,51 % | 09:30 | 99,00 62 | 101,00 60 | 101,00 101,00 | 120,00 86,00 | 1 101 | 3 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 31,910 31,460 | +0,450 +1,43 % | 09:43 | 31,280 321 | 31,900 315 | 31,920 31,910 | 53,18 30,490 | 3 96 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 95,42 95,70 | -1,24 -1,28 % | 13.02. | 96,88 83 | 97,34 83 | 95,42 95,42 | 102,00 57,66 | 1 95 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 94,00 92,50 | +1,50 +1,62 % | 09:31 | 92,50 109 | 94,00 107 | 94,00 94,00 | 146,00 72,50 | 1 94 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,600 9,450 | +0,150 +1,59 % | 09:30 | 9,350 971 | 9,600 938 | 9,600 9,600 | 12,600 7,500 | 9 86 | 4 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 84,50 84,50 | 0,00 0,00 % | 08:02 | 83,50 61 | 85,50 59 | 84,50 84,50 | 77,50 56,00 | 1 84 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 79,78 78,82 | +0,96 +1,22 % | 09:31 | 78,62 115 | 79,78 114 | 79,78 79,78 | 112,00 64,02 | 1 80 | - | ||
| SYNAPTICS INC 529873 Tradegate | 77,36 76,46 | +0,90 +1,18 % | 09:30 | 76,14 80 | 77,28 78 | 77,36 77,36 | 81,28 40,540 | 1 77 | 3 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 76,00 76,00 | 0,00 0,00 % | 08:31 | 75,50 54 | 76,00 53 | 76,00 76,00 | 73,50 35,200 | 1 76 | 12 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,00 76,00 | 0,00 0,00 % | 09:30 | 75,50
134 | 76,00 132 | 76,00 76,00 | 76,00 41,600 | 1 76 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 75,40 74,66 | +0,74 +0,99 % | 09:32 | 74,66 54 | 75,38 54 | 75,40 75,40 | 102,25 56,34 | 1 75 | 2 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 07:50 | 72,50 111 | 73,50 109 | 72,50 72,50 | 109,00 69,00 | 1 72 | - | ||
| KBR INC A0LEFS Tradegate | 35,200 34,800 | +0,400 +1,15 % | 09:32 | 34,600 175 | 35,200 171 | 35,200 35,200 | 50,000 33,800 | 2 70 | 4 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 66,50 65,50 | +1,00 +1,53 % | 09:30 | 65,00 93 | 66,50 91 | 66,50 66,50 | 108,00 60,00 | 1 66 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.