Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,3 Mio. 5,1 Mio. 4,7 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR PROPERTIES A1J78V Tradegate | 48,640 48,240 | +0,400 +0,83 % | 08:31 | 48,200 178 | 48,660 176 | 48,640 48,640 | 52,85 41,905 | 4 195 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,890 31,030 | +0,180 +0,57 % | 21.04. | 31,810 95 | 32,210 125 | 31,890 31,890 | 39,840 25,680 | 6 191 | 4 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 174,00 174,40 | -1,85 -1,05 % | 21.04. | 175,40 58 | 178,00 57 | 174,00 174,00 | 216,00 126,70 | 1 174 | 5 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 48,710 50,30 | -1,590 -3,16 % | 08:39 | 48,710 102 | 50,20 99 | 48,710 48,710 | 58,50 32,000 | 3 146 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,810 35,360 | +0,450 +1,27 % | 08:59 | 35,810 140 | 35,990 280 | 35,990 35,810 | 56,36 28,910 | 4 144 | 5 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 69,55 68,85 | +0,85 +1,24 % | 21.04. | 68,80 118 | 69,10 117 | 69,55 69,25 | 102,00 62,60 | 2 139 | 1 | ||
| TRANSUNION A14TUX Tradegate | 67,00 66,00 | +1,00 +1,52 % | 21.04. | 65,50 62 | 67,00 60 | 67,00 67,00 | 88,50 57,50 | 2 134 | 5 | ||
| ENTEGRIS INC 938201 Tradegate | 127,00 126,00 | +1,00 +0,79 % | 08:00 | 125,00 49 | 127,00 48 | 127,00 127,00 | 131,00 58,58 | 1 127 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 12,320 12,390 | -0,070 -0,56 % | 08:38 | 12,320 817 | 12,565 801 | 12,320 12,320 | 37,750 8,550 | 10 123 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 108,40 106,85 | +1,55 +1,45 % | 08:00 | 105,90 57 | 108,55 56 | 108,40 108,40 | 110,90 18,100 | 1 108 | 4 | ||
| COTY INC A1WY6X Tradegate | 2,000 2,020 | -0,020 -0,99 % | 09:01 | 2,000 2.525 | 2,020 2.475 | 2,000 2,000 | 4,614 1,710 | 50 100 | - | ||
| PINTEREST INC A2PGMG Tradegate | 17,900 17,600 | +0,300 +1,70 % | 07:54 | 17,600 517 | 17,900 505 | 17,900 17,900 | 24,000 11,800 | 5 90 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 17,380 16,925 | +0,105 +0,61 % | 21.04. | 17,275 408 | 17,440 404 | 17,380 17,380 | 20,700 9,195 | 5 87 | 4 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 42,600 41,800 | +1,200 +2,90 % | 21.04. | 41,000 99 | 42,000 96 | 42,600 42,600 | 44,400 30,200 | 2 85 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,900 33,500 | +0,400 +1,19 % | 08:24 | 33,300 152 | 33,900 149 | 33,900 33,900 | 34,360 28,210 | 2 68 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 52,50 53,00 | +0,50 +0,96 % | 21.04. | 52,00 97 | 52,50 96 | 52,50 52,50 | 59,00 30,580 | 1 52 | 12 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,000 48,600 | +0,600 +1,24 % | 21.04. | 48,000 126 | 49,000 123 | 49,000 49,000 | 50,50 34,800 | 1 49 | 13 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,040 34,195 | -0,155 -0,45 % | 07:34 | 34,065 89 | 34,575 88 | 34,040 34,040 | 47,560 24,600 | 1 34 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 28,800 29,400 | -0,200 -0,69 % | 21.04. | 28,600 212 | 29,200 206 | 28,800 28,800 | 34,400 24,400 | 1 29 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 21.04. | 21,000 193 | 21,200 189 | 21,200 21,200 | 22,200 14,900 | 1 21 | 4 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,320 9,200 | +0,120 +1,30 % | 08:45 | 9,150 1.100 | 9,320 1.078 | 9,320 9,320 | 12,320 7,510 | 2 19 | 1 | ||
| ACUITY INC 813307 Frankfurt | 252,00 250,00 | +2,00 +0,80 % | 08:04 | 252,00 20 | 256,00 20 | 252,00 252,00 | 318,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 129,40 130,40 | -1,40 -1,07 % | 20.04. | 130,70 62 | 131,90 61 | 0,000 0,000 | 149,50 92,20 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 256,00 | -4,00 -1,55 % | 17.04. | 256,00 12 | 258,00 12 | 0,000 0,000 | 284,00 138,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,155 14,190 | -0,425 -2,92 % | 20.04. | 14,495 556 | 14,780 545 | 0,000 0,000 | 20,200 13,700 | 0 0 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 34,770 35,000 | -0,230 -0,66 % | 08:56 | 34,760 143 | 35,820 139 | 34,770 34,730 | 36,600 15,000 | 0 0 | 4 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,000 41,800 | +0,200 +0,48 % | 08:10 | 42,000 150 | 42,800 150 | 42,000 42,000 | 46,600 26,600 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 40,000 39,800 | -1,400 -3,38 % | 20.04. | 41,000 148 | 42,000 144 | 0,000 0,000 | 40,000 21,200 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 133,10 132,90 | -1,85 -1,37 % | 20.04. | 135,00 30 | 136,30 30 | 0,000 0,000 | 282,20 122,65 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 249,00 247,40 | -1,40 -0,56 % | 20.04. | 248,80 25 | 252,80 24 | 0,000 0,000 | 250,20 193,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Stuttgart | 38,270 38,500 | -0,230 -0,60 % | 08:56 | 38,270 1.558 | 39,220 2.303 | 38,270 38,240 | 39,010 28,350 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 151,00 151,00 | 0,00 0,00 % | 08:55 | 151,00 51 | 155,00 32 | 151,00 151,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,400 48,600 | -0,200 -0,41 % | 08:04 | 48,400 100 | 49,600 100 | 48,400 48,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:04 | 23,600 1.000 | 24,000 1.000 | 23,600 23,600 | 24,400 18,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 100,00 100,00 | 0,00 0,00 % | 08:55 | 103,00 318 | 104,00 315 | 100,00 100,00 | 112,00 77,50 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 178,50 176,80 | +3,50 +2,00 % | 20.04. | 174,90 35 | 176,10 35 | 0,000 0,000 | 194,40 150,20 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,132 7,236 | -0,138 -1,90 % | 20.04. | 7,232 557 | 7,374 546 | 0,000 0,000 | 13,800 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 08:01 | 32,400 200 | 32,800 200 | 32,400 32,400 | 36,400 23,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,600 24,800 | -0,200 -0,81 % | 08:55 | 24,800 202 | 25,400 197 | 24,600 24,600 | 30,000 21,200 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,400 17,990 | -0,590 -3,28 % | 08:00 | 17,420 200 | 17,755 200 | 17,400 17,400 | 30,130 12,844 | 0 0 | 2 | ||
| BELDEN INC A0B8CA Tradegate | 110,00 108,00 | -4,00 -3,51 % | 17.04. | 112,00 27 | 115,00 27 | 0,000 0,000 | 134,00 85,50 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,790 29,810 | -0,060 -0,20 % | 20.04. | 29,530 205 | 30,410 199 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 259,80 260,00 | -0,20 -0,08 % | 08:56 | 259,60 24 | 263,60 24 | 259,80 259,60 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 81,00 82,00 | -1,00 -1,22 % | 08:56 | 80,50 62 | 82,50 61 | 81,00 81,00 | 106,00 74,50 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,65 64,65 | +1,95 +3,11 % | 20.04. | 62,65 81 | 63,25 80 | 0,000 0,000 | 66,50 47,500 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:39 | 32,800 120 | 33,800 120 | 32,800 32,800 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 46,510 47,140 | -0,630 -1,34 % | 08:00 | 46,500 200 | 46,950 200 | 46,510 46,510 | 55,83 23,880 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 206,60 207,80 | -1,20 -0,58 % | 08:10 | 206,80 40 | 212,00 40 | 206,60 206,60 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 74,00 74,50 | -0,50 -0,67 % | 08:56 | 74,00 68 | 75,50 66 | 74,00 74,00 | 77,00 58,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:04 | 52,50 200 | 53,00 200 | 52,50 52,50 | 57,00 36,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.