Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,0 Mio. 850.662 461.618 405.705 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL HOLDINGS INC A2PWWA Tradegate | 39,995 40,180 | +0,285 +0,72 % | 19.01. | 38,600 103 | 39,185 160 | 39,995 39,480 | 95,30 33,140 | 8 317 | - | ||
| WATSCO INC 885676 Tradegate | 316,80 325,10 | -8,30 -2,55 % | 09:30 | 316,00 29 | 325,50 28 | 316,80 316,80 | 512,20 280,80 | 1 317 | 4 | ||
| ATI INC 931083 Tradegate | 104,25 106,40 | -2,15 -2,02 % | 11:26 | 102,95 96 | 104,90 100 | 105,00 104,25 | 109,65 36,610 | 3 314 | 12 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 305,60 312,90 | -7,30 -2,33 % | 09:30 | 305,00 20 | 312,50 20 | 305,60 305,60 | 399,50 253,90 | 1 306 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 145,00 148,00 | -3,00 -2,03 % | 09:30 | 145,00 70 | 148,00 68 | 145,00 145,00 | 278,00 131,00 | 2 290 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 69,94 70,69 | -0,75 -1,06 % | 12:07 | 69,20 144 | 69,89 142 | 69,98 69,53 | 76,11 33,200 | 4 279 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 274,00 278,00 | -4,00 -1,44 % | 09:30 | 272,00 12 | 274,00 11 | 274,00 274,00 | 272,00 129,00 | 1 274 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 133,90 135,80 | -1,90 -1,40 % | 08:36 | 133,40 60 | 134,50 60 | 134,40 133,90 | 138,10 88,05 | 2 268 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 262,40 267,20 | -4,80 -1,80 % | 09:30 | 261,70 16 | 265,50 15 | 262,40 262,40 | 363,80 187,20 | 1 262 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,120 26,370 | +0,140 +0,54 % | 19.01. | 25,470 390 | 25,660 387 | 26,120 26,120 | 34,840 22,370 | 10 261 | 1 | ||
| LITTELFUSE INC 893593 Tradegate | 252,00 258,00 | -2,00 -0,79 % | 19.01. | 250,00 17 | 252,00 16 | 252,00 252,00 | 256,00 134,00 | 1 252 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 62,00 62,50 | 0,00 0,00 % | 19.01. | 60,50 100 | 61,00 99 | 62,00 62,00 | 62,00 35,000 | 4 248 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 20,200 20,400 | -0,200 -0,98 % | 09:43 | 20,200 300 | 20,400 294 | 20,200 20,200 | 78,00 18,700 | 12 242 | 2 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,600 21,800 | 0,000 0,00 % | 19.01. | 21,200 240 | 21,600 417 | 21,600 21,600 | 21,600 13,200 | 11 238 | 12 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,50 76,00 | +0,50 +0,67 % | 19.01. | 72,00 90 | 73,50 90 | 75,50 74,00 | 111,00 49,400 | 3 225 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 228,00 | -4,00 -1,75 % | 09:31 | 224,00 18 | 226,00 18 | 224,00 224,00 | 286,00 214,00 | 1 224 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,380 10,405 | -0,025 -0,24 % | 12:07 | 10,215 500 | 10,310 1.170 | 10,380 10,380 | 19,545 8,570 | 19 197 | 6 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 61,50 62,00 | -0,50 -0,81 % | 12:38 | 60,50 67 | 61,50 65 | 61,50 60,50 | 93,50 50,50 | 3 182 | 9 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 180,30 183,75 | -3,45 -1,88 % | 09:30 | 179,40 56 | 182,10 55 | 180,30 180,30 | 189,95 126,70 | 1 180 | 5 | ||
| POLARIS INC 893819 Tradegate | 58,50 59,50 | -1,00 -1,68 % | 08:00 | 58,00 104 | 59,00 101 | 58,50 58,50 | 64,00 27,800 | 3 176 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 175,00 179,00 | -2,00 -1,13 % | 19.01. | 173,00 35 | 175,00 34 | 175,00 175,00 | 180,00 120,00 | 1 175 | 8 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 86,77 88,88 | -2,11 -2,37 % | 09:32 | 85,50 120 | 86,50 120 | 86,85 86,77 | 128,58 55,50 | 2 174 | 8 | ||
| CUBESMART A1JKQD Tradegate | 34,080 34,170 | +0,330 +0,98 % | 19.01. | 32,970
302 | 33,630 296 | 34,080 34,080 | 41,430 30,010 | 5 170 | 2 | ||
| MKS INC 920343 Tradegate | 168,45 171,25 | -2,80 -1,64 % | 09:30 | 167,65 48 | 169,35 47 | 168,45 168,45 | 180,15 50,04 | 1 168 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 163,00 166,00 | -3,00 -1,81 % | 09:30 | 162,00 62 | 165,00 61 | 163,00 163,00 | 224,00 146,00 | 1 163 | 5 | ||
| AAON INC 894255 Tradegate | 79,84 79,90 | -0,06 -0,08 % | 09:24 | 77,84 77 | 79,40 75 | 79,84 78,70 | 132,40 52,40 | 2 159 | 9 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 157,80 160,30 | -2,50 -1,56 % | 09:31 | 157,40 32 | 158,90 32 | 157,80 157,80 | 168,70 127,10 | 1 158 | 3 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 151,00 154,00 | -3,00 -1,95 % | 09:30 | 150,00 67 | 152,00 66 | 151,00 151,00 | 166,00 108,00 | 1 151 | 11 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 129,00 132,00 | -1,00 -0,77 % | 19.01. | 128,00 79 | 129,00 77 | 129,00 129,00 | 162,00 98,50 | 1 129 | 2 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 124,00 125,00 | -1,00 -0,80 % | 09:21 | 123,00 73 | 124,00 73 | 124,00 124,00 | 129,00 85,50 | 1 124 | 3 | ||
| MASIMO CORPORATION 578074 Tradegate | 121,90 122,50 | +0,85 +0,70 % | 19.01. | 118,50 51 | 120,35 50 | 121,90 121,90 | 185,20 109,50 | 1 122 | 12 | ||
| BORGWARNER INC 887320 Tradegate | 39,580 40,205 | -0,625 -1,55 % | 09:30 | 39,505 160 | 39,895 100 | 39,765 39,580 | 41,870 22,000 | 3 119 | 9 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 105,35 107,05 | -1,70 -1,59 % | 09:30 | 105,10 76 | 106,10 75 | 105,35 105,35 | 189,10 50,70 | 1 105 | 7 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 96,50 97,80 | -1,30 -1,33 % | 09:31 | 96,28 83 | 96,72 83 | 96,50 96,50 | 101,50 57,66 | 1 96 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 96,16 98,06 | -1,90 -1,94 % | 09:30 | 95,90 104 | 97,80 102 | 96,16 96,16 | 133,05 90,90 | 1 96 | 2 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 81,30 82,72 | -1,42 -1,72 % | 09:31 | 82,02 190 | 82,80 182 | 81,30 81,30 | 139,35 68,42 | 1 81 | 10 | ||
| TIMKEN COMPANY 852676 Tradegate | 78,50 80,00 | -1,50 -1,88 % | 09:30 | 78,50 115 | 79,00 115 | 78,50 78,50 | 80,00 51,00 | 1 78 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 75,50 75,50 | 0,00 0,00 % | 08:00 | 74,00 121 | 74,50 120 | 75,50 75,50 | 78,00 53,00 | 1 76 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 73,96 75,54 | -1,58 -2,09 % | 09:30 | 73,80 68 | 75,26 67 | 73,96 73,96 | 76,42 37,110 | 1 74 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 09:30 | 63,50 63 | 64,50 100 | 65,00 65,00 | 66,00 35,200 | 1 65 | 12 | ||
| UNUM GROUP 872055 Tradegate | 63,50 64,82 | -1,32 -2,04 % | 09:30 | 63,34 95 | 64,58 93 | 63,50 63,50 | 79,86 57,00 | 1 64 | 8 | ||
| EXPONENT INC 880114 Tradegate | 62,22 63,54 | -1,32 -2,08 % | 09:30 | 62,08 161 | 63,32 158 | 62,22 62,22 | 90,10 55,16 | 1 62 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,50 62,48 | -0,98 -1,57 % | 09:30 | 61,36 82 | 61,94 81 | 61,50 61,50 | 63,60 47,500 | 1 62 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,22 54,06 | -0,84 -1,55 % | 09:30 | 52,60 75 | 53,10 75 | 53,22 53,22 | 75,06 35,790 | 1 53 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 52,00 53,50 | -0,50 -0,95 % | 19.01. | 51,50 175 | 52,00 172 | 52,00 52,00 | 72,00 39,000 | 1 52 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 51,50 53,00 | -1,50 -2,83 % | 09:30 | 51,50 194 | 53,00 187 | 51,50 51,50 | 85,50 54,00 | 1 52 | 1 | ||
| RLI CORP 857241 Tradegate | 50,000 51,00 | -1,00 -1,96 % | 09:30 | 49,800 200 | 50,000 198 | 50,000 50,000 | 75,50 50,000 | 1 50 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 47,400 48,400 | -1,000 -2,07 % | 09:30 | 47,200 127 | 48,000 124 | 47,400 47,400 | 57,00 33,400 | 1 47 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,696 7,670 | +0,026 +0,34 % | 08:17 | 7,530 1.330 | 7,592 1.320 | 7,696 7,544 | 10,500 5,676 | 6 46 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,800 42,600 | -0,800 -1,88 % | 09:31 | 41,800 168 | 42,200 165 | 41,800 41,800 | 43,600 34,000 | 1 42 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .