Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 6,4 Mio. 5,3 Mio. 5,0 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VF CORPORATION 857621 Tradegate | 14,360 14,608 | -0,248 -1,70 % | 13:44 | 13,996 500 | 14,286 489 | 14,612 14,360 | 18,500 8,495 | 88 1.265 | 42 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 22,400 22,200 | 0,000 0,00 % | 10.03. | 22,200 452 | 22,600 439 | 22,400 22,400 | 22,400 17,600 | 56 1.254 | 6 | ||
| H&R BLOCK INC 859376 Tradegate | 26,000 26,000 | 0,000 0,00 % | 15:30 | 26,200 130 | 26,400 130 | 26,000 26,000 | 56,00 23,400 | 48 1.248 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 411,70 402,20 | +9,50 +2,36 % | 19:02 | 411,80 9 | 413,80 8 | 411,70 411,70 | 564,00 219,90 | 3 1.235 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 175,00 173,00 | +2,00 +1,16 % | 19:35 | 172,00 29 | 178,00 27 | 175,00 175,00 | 195,00 85,00 | 7 1.222 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,800 35,800 | 0,000 0,00 % | 14:35 | 35,400 169 | 36,400 164 | 35,800 35,800 | 38,200 19,067 | 34 1.217 | 4 | ||
| ENTEGRIS INC 938201 Tradegate | 100,34 100,68 | -0,34 -0,34 % | 18:36 | 98,78 60 | 102,04 58 | 102,26 100,34 | 119,30 57,90 | 12 1.217 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 64,00 62,00 | +2,00 +3,23 % | 20:47 | 63,50 94 | 64,50 92 | 64,00 64,00 | 102,00 54,00 | 19 1.216 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 37,990 38,340 | -0,350 -0,91 % | 20:00 | 37,680 79 | 37,990 53 | 39,010 37,990 | 48,000 32,640 | 32 1.216 | 1 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 66,00 69,00 | -2,00 -2,94 % | 10.03. | 67,00 149 | 68,50 145 | 66,00 66,00 | 97,50 61,00 | 18 1.188 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,000 41,800 | +0,200 +0,48 % | 14:20 | 40,400 247 | 41,000 242 | 42,000 41,600 | 61,50 41,800 | 27 1.124 | - | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 51,50 51,50 | 0,00 0,00 % | 10.03. | 49,600 202 | 50,50 196 | 51,50 51,50 | 79,50 48,400 | 21 1.082 | 11 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,560 25,350 | -0,040 -0,16 % | 10.03. | 25,500 156 | 26,020 153 | 25,620 25,560 | 25,920 7,970 | 41 1.050 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 22,770 22,750 | +0,020 +0,09 % | 15:04 | 22,280 336 | 22,420 334 | 22,770 22,770 | 27,500 19,945 | 45 1.025 | 19 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,770 22,820 | -0,050 -0,22 % | 11:22 | 22,730 150 | 22,830 150 | 22,770 22,770 | 36,860 23,110 | 45 1.025 | 2 | ||
| EXPONENT INC 880114 Tradegate | 60,18 61,92 | -0,30 -0,50 % | 10.03. | 60,22 166 | 60,86 164 | 60,18 60,18 | 76,58 55,16 | 16 963 | 2 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 33,190 33,330 | -0,140 -0,42 % | 14:12 | 33,360 179 | 33,620 178 | 33,190 33,190 | 60,70 31,230 | 29 963 | - | ||
| AECOM A0MMEV Tradegate | 79,00 79,00 | 0,00 0,00 % | 08:26 | 79,00 50 | 79,50 50 | 79,00 79,00 | 118,00 74,00 | 12 948 | 4 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 930,00 930,00 | +20,00 +2,20 % | 10.03. | 905,00 10 | 910,00 10 | 930,00 930,00 | 1.000,00 765,00 | 1 930 | 30 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 35,630 36,395 | -0,765 -2,10 % | 17:13 | 35,630 168 | 36,360 165 | 35,630 35,630 | 48,505 30,500 | 25 891 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 132,00 133,00 | -3,00 -2,22 % | 10.03. | 131,00 30 | 132,00 30 | 132,00 132,00 | 149,00 70,00 | 6 792 | 7 | ||
| BRINKS COMPANY 264748 Tradegate | 94,50 96,00 | -1,50 -1,56 % | 16:01 | 94,00 53 | 95,50 52 | 94,50 94,50 | 114,00 72,00 | 8 756 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 37,600 38,200 | +0,400 +1,08 % | 10.03. | 35,800 280 | 37,000 269 | 37,600 37,600 | 49,600 31,800 | 20 752 | 8 | ||
| MAXIMUS INC 907462 Tradegate | 66,50 67,00 | +3,00 +4,72 % | 10.03. | 63,00 159 | 64,50 154 | 66,50 66,50 | 88,00 59,00 | 11 732 | - | ||
| OLIN CORPORATION 851936 Tradegate | 20,800 20,200 | +0,600 +2,97 % | 15:40 | 20,400 245 | 21,000 238 | 20,800 20,200 | 23,415 15,900 | 36 731 | 13 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,880 41,650 | -0,770 -1,85 % | 20:34 | 41,100 243 | 41,590 240 | 40,880 40,860 | 47,370 35,660 | 17 695 | 6 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 64,78 65,66 | -0,88 -1,34 % | 14:30 | 64,80 154 | 65,44 152 | 65,18 64,78 | 158,30 54,62 | 10 649 | 7 | ||
| MSA SAFETY INC A1XFCC Tradegate | 158,00 159,00 | 0,00 0,00 % | 10.03. | 157,00 63 | 161,00 62 | 158,00 158,00 | 166,00 119,00 | 4 632 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 80,86 79,64 | +1,22 +1,53 % | 11:49 | 78,94 63 | 81,36 61 | 80,86 80,86 | 96,00 34,750 | 7 566 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,500 16,200 | +0,300 +1,85 % | 19:00 | 16,500 182 | 16,900 176 | 16,500 16,100 | 17,900 8,800 | 34 556 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 55,50 | -0,50 -0,90 % | 11:43 | 54,50 92 | 55,50 89 | 55,00 55,00 | 62,00 26,400 | 10 550 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,211 8,237 | -0,020 -0,24 % | 10.03. | 7,983 626 | 8,062 620 | 8,358 8,211 | 14,468 5,000 | 66 544 | 9 | ||
| BELDEN INC A0B8CA Tradegate | 106,00 108,00 | -2,00 -1,85 % | 15:40 | 106,00 47 | 107,00 46 | 106,00 106,00 | 134,00 78,00 | 5 530 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 264,00 264,00 | 0,00 0,00 % | 20:04 | 260,00 38 | 264,00 37 | 264,00 262,00 | 270,00 193,00 | 2 526 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 28,800 30,200 | -0,200 -0,69 % | 10.03. | 29,000 207 | 29,400 202 | 30,200 28,800 | 36,000 25,000 | 18 521 | 4 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 70,50 70,50 | 0,00 0,00 % | 15:25 | 71,00 141 | 72,00 138 | 70,50 70,50 | 79,50 46,400 | 7 494 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 118,00 118,00 | 0,00 0,00 % | 10.03. | 115,00 86 | 117,00 84 | 119,00 118,00 | 138,00 85,50 | 4 473 | 3 | ||
| GATX CORPORATION 851137 Tradegate | 152,00 151,00 | +1,00 +0,66 % | 12:22 | 150,00 66 | 152,00 65 | 152,00 152,00 | 170,00 126,00 | 3 456 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 206,00 208,00 | 0,00 0,00 % | 10.03. | 202,00 49 | 204,00 48 | 206,00 206,00 | 214,00 96,50 | 2 412 | 18 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 57,92 56,72 | +0,82 +1,44 % | 10.03. | 56,92 105 | 58,06 103 | 57,92 56,16 | 70,64 35,710 | 7 400 | 3 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,000 25,400 | -0,600 -2,34 % | 10.03. | 24,600 244 | 25,200 236 | 25,000 25,000 | 35,400 24,800 | 15 375 | 8 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,840 35,000 | -0,160 -0,46 % | 12:54 | 34,460 290 | 34,740 287 | 34,840 34,840 | 40,430 30,000 | 10 348 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 14:07 | 57,00 30 | 58,00 30 | 58,00 57,50 | 62,00 42,800 | 6 348 | 7 | ||
| INGREDION INC A1JYNM Tradegate | 97,44 96,96 | +0,48 +0,50 % | 11:23 | 95,54 104 | 96,54 103 | 97,44 97,38 | 126,60 90,90 | 3 292 | 2 | ||
| ENERSYS A0B7EH Tradegate | 138,20 139,20 | -1,20 -0,86 % | 10.03. | 138,80 43 | 141,60 42 | 138,20 138,20 | 164,30 68,55 | 2 276 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 68,00 68,00 | 0,00 0,00 % | 15:53 | 68,00 58 | 68,50 58 | 68,50 68,00 | 79,50 35,200 | 4 272 | 12 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 260,00 260,00 | +6,00 +2,36 % | 10.03. | 248,00 40 | 252,00 39 | 260,00 260,00 | 310,00 180,00 | 1 260 | 2 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 254,00 256,00 | -2,00 -0,78 % | 10.03. | 250,00 16 | 252,00 15 | 254,00 254,00 | 272,00 200,00 | 1 254 | - | ||
| MACYS INC A0MS7Y Tradegate | 15,444 15,500 | -0,056 -0,36 % | 13:13 | 15,028 465 | 15,186 460 | 15,444 15,444 | 20,700 8,853 | 15 232 | 4 | ||
| LITHIA MOTORS INC 914076 Tradegate | 228,00 230,00 | +2,00 +0,88 % | 10.03. | 228,00 26 | 230,00 26 | 228,00 228,00 | 310,00 222,00 | 1 228 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.