Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,3 Mio. 2,9 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH INDUSTRIAL NV A1W599 Xetra | 9,110 9,030 | +0,080 +0,89 % | 17:35 | 9,090 2.400 | 9,120 4.200 | 9,110 8,920 | 11,120 7,750 | 197 1.762 | 1 | ||
| RAYONIER INC 889684 Tradegate | 17,510 18,110 | -0,600 -3,31 % | 10:54 | 17,960 560 | 18,320 550 | 17,510 17,510 | 23,400 16,600 | 100 1.751 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 169,00 163,00 | +2,00 +1,20 % | 17.04. | 164,00 190 | 166,00 180 | 169,00 169,00 | 214,00 96,50 | 10 1.690 | 18 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,000 31,000 | +0,200 +0,63 % | 17.04. | 31,400 640 | 31,800 630 | 32,000 32,000 | 39,390 29,000 | 50 1.600 | 4 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,195 19,225 | -0,030 -0,16 % | 16:25 | 19,160 1.570 | 19,240 1.560 | 19,195 19,195 | 24,800 17,900 | 82 1.583 | 8 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,800 25,600 | -0,400 -1,53 % | 17.04. | 26,400 380 | 26,600 380 | 25,800 25,800 | 34,800 24,400 | 60 1.548 | 8 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,230 7,000 | -0,006 -0,08 % | 17.04. | 7,104 1.690 | 7,140 1.680 | 7,230 7,230 | 13,800 6,400 | 200 1.446 | 16 | ||
| TIMKEN COMPANY 852676 Tradegate | 91,00 92,00 | -1,00 -1,09 % | 12:18 | 91,50 330 | 92,00 330 | 91,00 91,00 | 94,00 55,50 | 15 1.365 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,65 64,65 | 0,00 0,00 % | 12:30 | 64,65 390 | 64,95 390 | 64,65 64,55 | 66,50 47,500 | 21 1.358 | 4 | ||
| EVERCORE INC A0KEXP Tradegate | 309,60 308,40 | +1,20 +0,39 % | 17:26 | 304,20 80 | 307,40 50 | 309,60 309,60 | 322,00 150,00 | 4 1.238 | 9 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 171,00 171,00 | 0,00 0,00 % | 15:53 | 172,00 100 | 176,00 100 | 171,00 168,00 | 214,00 147,00 | 7 1.197 | 12 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,60 67,22 | -0,62 -0,86 % | 17.04. | 71,36 140 | 71,44 140 | 71,60 71,60 | 82,00 48,400 | 15 1.074 | 4 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 70,00 71,24 | -1,24 -1,74 % | 17:47 | 70,08 188 | 70,68 330 | 71,48 69,68 | 78,50 36,400 | 15 1.072 | 12 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,400 8,400 | 0,000 0,00 % | 12:06 | 8,350 1.810 | 8,400 1.790 | 8,450 8,400 | 21,960 7,760 | 122 1.031 | 11 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,840 30,490 | -0,610 -1,94 % | 17.04. | 31,370 640 | 31,710 630 | 30,840 30,840 | 37,800 27,650 | 33 1.018 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,922 5,566 | +0,356 +6,40 % | 08:07 | 6,106 1.000 | 6,156 1.000 | 5,922 5,922 | 10,415 5,350 | 170 1.007 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 249,00 247,40 | +1,60 +0,65 % | 17:40 | 247,80 30 | 249,00 30 | 249,00 248,40 | 250,20 189,00 | 4 995 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,90 124,65 | -0,75 -0,60 % | 18:54 | 123,95 100 | 124,40 100 | 123,90 123,90 | 142,85 80,60 | 8 991 | 6 | ||
| BELDEN INC A0B8CA Tradegate | 110,00 108,00 | -2,00 -1,79 % | 17.04. | 111,00 90 | 112,00 88 | 110,00 110,00 | 134,00 82,50 | 9 990 | 5 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 102,80 103,75 | -0,95 -0,92 % | 16:47 | 100,70 200 | 101,85 200 | 102,80 102,80 | 120,00 61,50 | 9 927 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 79,24 80,54 | -1,30 -1,61 % | 16:28 | 78,24 320 | 78,66 320 | 79,24 79,24 | 122,00 77,06 | 11 872 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 20,695 20,630 | +0,065 +0,32 % | 15:49 | 20,630 1.500 | 20,685 1.500 | 20,695 20,375 | 27,500 18,660 | 42 863 | 19 | ||
| TETRA TECH INC 902888 Tradegate | 26,990 26,850 | +0,130 +0,48 % | 17.04. | 26,780 1.120 | 26,930 1.120 | 26,990 26,990 | 36,000 25,500 | 30 810 | 4 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 12:23 | 102,00 300 | 103,00 200 | 101,00 101,00 | 115,00 72,50 | 8 808 | 1 | ||
| EXPONENT INC 880114 Tradegate | 58,10 57,84 | +0,26 +0,45 % | 12:24 | 57,20 400 | 57,62 400 | 58,10 58,10 | 71,98 55,16 | 13 755 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 63,50 63,25 | +0,25 +0,40 % | 12:19 | 63,75 320 | 64,05 320 | 63,50 63,50 | 72,00 51,00 | 11 698 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 159,00 | -3,00 -1,83 % | 17.04. | 163,00 100 | 164,00 100 | 165,00 161,00 | 182,00 129,00 | 4 648 | 8 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 65,50 66,00 | -2,00 -2,96 % | 17.04. | 67,00 150 | 67,50 150 | 65,50 65,50 | 81,00 55,46 | 8 524 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,200 41,000 | 0,000 0,00 % | 17.04. | 42,600 470 | 42,800 470 | 42,200 41,200 | 57,00 37,400 | 10 415 | - | ||
| MACYS INC A0MS7Y Tradegate | 16,550 16,190 | -0,050 -0,30 % | 17.04. | 16,760 1.790 | 16,810 1.790 | 16,550 16,550 | 20,700 9,195 | 25 414 | 4 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,635 17,565 | +0,070 +0,40 % | 09:49 | 17,305 232 | 17,600 600 | 17,645 17,635 | 18,195 14,695 | 22 388 | 5 | ||
| WATSCO INC 885676 Tradegate | 369,00 358,20 | +3,40 +0,93 % | 17.04. | 368,80 90 | 370,40 80 | 369,00 369,00 | 453,20 280,80 | 1 369 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 72,50 | -1,00 -1,34 % | 17.04. | 74,00 410 | 74,50 410 | 73,50 73,50 | 77,50 55,00 | 5 368 | 9 | ||
| TORO COMPANY 861568 Tradegate | 77,64 78,92 | -1,28 -1,62 % | 07:30 | 79,12 260 | 79,72 250 | 77,64 77,64 | 89,46 57,56 | 4 311 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 288,00 | -6,00 -2,03 % | 17.04. | 294,00 200 | 296,00 200 | 290,00 290,00 | 290,00 193,00 | 1 290 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,54 84,24 | -1,46 -1,68 % | 17.04. | 85,86 300 | 86,42 300 | 85,54 85,54 | 96,00 36,540 | 3 257 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 256,00 | +2,00 +0,79 % | 17.04. | 254,00 20 | 256,00 20 | 254,00 254,00 | 284,00 134,00 | 1 254 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 62,50 61,82 | +0,68 +1,10 % | 16:00 | 62,82 480 | 63,38 480 | 63,12 62,50 | 98,50 59,92 | 4 251 | 5 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 114,00 112,80 | +1,20 +1,06 % | 07:30 | 114,05 200 | 114,60 200 | 114,00 114,00 | 204,00 101,05 | 2 228 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,500 33,000 | -0,500 -1,52 % | 12:51 | 33,100 310 | 33,200 300 | 32,500 32,500 | 48,505 29,500 | 7 228 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 83,15 82,90 | +0,25 +0,30 % | 14:17 | 82,45 250 | 82,95 250 | 83,15 83,15 | 81,80 65,26 | 2 166 | 8 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 39,800 39,200 | -2,000 -4,78 % | 17.04. | 41,400 250 | 42,000 240 | 39,800 39,800 | 44,400 28,400 | 4 159 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 148,00 | 0,00 0,00 % | 17.04. | 150,00 20 | 157,00 20 | 149,00 149,00 | 159,00 136,00 | 1 149 | 6 | ||
| GAP INC 863533 Tradegate | 23,130 22,980 | +0,150 +0,65 % | 16:00 | 23,040 1.310 | 23,100 1.300 | 23,190 22,990 | 25,740 16,204 | 6 139 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 137,50 138,10 | -0,60 -0,43 % | 12:06 | 136,50 200 | 137,10 200 | 137,50 137,50 | 177,35 118,90 | 1 138 | 11 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,790 29,810 | -0,020 -0,07 % | 18:27 | 29,680
410 | 29,990 400 | 29,790 29,790 | 52,00 26,400 | 4 119 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 56,50 56,50 | 0,00 0,00 % | 16:00 | 56,50 300 | 57,00 300 | 56,50 56,00 | 70,64 37,720 | 2 112 | 3 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,50 53,00 | 0,00 0,00 % | 17.04. | 55,50 60 | 57,50 60 | 54,50 53,50 | 59,00 46,400 | 2 109 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,800 34,600 | 0,000 0,00 % | 17.04. | 35,400 430 | 36,000 420 | 35,800 35,800 | 49,600 31,800 | 3 107 | 8 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,110 31,170 | +0,940 +3,02 % | 08:01 | 31,270 230 | 31,520 230 | 32,110 31,490 | 39,840 25,680 | 3 96 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.