Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 534,8 Mio. 275,2 Mio. 274,5 Mio. 56,4 Mio. 33,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,500 7,580 | -0,080 -1,06 % | 07:30 | 7,506 1.335 | 7,652 1.309 | 7,500 7,500 | 10,500 5,676 | 90 675 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 168,70 169,70 | -2,30 -1,34 % | 19.12. | 169,30 60 | 173,50 58 | 168,70 168,70 | 295,00 160,20 | 4 675 | 14 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 64,70 64,78 | -0,08 -0,12 % | 07:30 | 64,68 109 | 65,32 108 | 64,70 64,70 | 79,12 44,460 | 10 647 | 17 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 104,14 103,40 | +0,74 +0,72 % | 08:44 | 102,72 98 | 104,04 97 | 104,14 102,72 | 158,70 55,50 | 6 622 | 8 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 154,00 155,00 | -1,00 -0,65 % | 08:03 | 153,00 66 | 156,00 64 | 156,00 154,00 | 166,00 108,00 | 4 618 | 11 | ||
| DROPBOX INC A2JE48 Tradegate | 24,440 24,520 | -0,080 -0,33 % | 07:30 | 24,440 309 | 24,730 305 | 24,440 24,440 | 31,790 21,570 | 25 611 | 19 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,96 59,34 | +0,62 +1,04 % | 08:05 | 58,76 103 | 59,92 101 | 59,96 58,78 | 61,54 35,710 | 10 589 | 3 | ||
| PENUMBRA INC A14Y65 Tradegate | 271,20 269,80 | +1,40 +0,52 % | 07:35 | 268,30 12 | 271,20 12 | 271,20 271,20 | 294,20 193,50 | 2 542 | 8 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 108,00 109,00 | -1,00 -0,92 % | 07:35 | 106,00 86 | 108,00 84 | 108,00 108,00 | 127,00 91,00 | 5 540 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 62,50 64,00 | +0,50 +0,81 % | 19.12. | 62,00 98 | 63,50 95 | 62,50 62,50 | 112,00 49,400 | 8 500 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 27,600 27,400 | +0,200 +0,73 % | 08:27 | 27,200 222 | 27,600 218 | 27,600 27,600 | 36,600 22,800 | 18 497 | 12 | ||
| BRUKER CORPORATION 813534 Tradegate | 39,400 39,710 | -0,310 -0,78 % | 07:37 | 39,400 77 | 39,990 76 | 39,400 39,400 | 62,00 24,600 | 12 473 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 31,000 31,000 | -0,400 -1,27 % | 19.12. | 31,000 325 | 31,600 317 | 31,000 31,000 | 62,50 26,600 | 15 465 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 40,200 40,800 | -1,000 -2,43 % | 19.12. | 40,400 149 | 41,600 144 | 40,200 40,200 | 53,50 36,800 | 10 402 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 121,00 121,00 | +1,00 +0,83 % | 19.12. | 119,00 43 | 121,00 42 | 121,00 121,00 | 158,00 85,00 | 3 363 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 360,00 368,00 | -6,00 -1,64 % | 19.12. | 362,00 14 | 366,00 14 | 360,00 360,00 | 392,00 240,00 | 1 360 | 3 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,84 56,32 | +0,52 +0,92 % | 08:37 | 56,22 89 | 56,76 89 | 56,84 56,84 | 102,50 40,600 | 6 341 | 1 | ||
| RLI CORP 857241 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 19.12. | 55,50 181 | 56,50 177 | 56,00 56,00 | 80,50 50,000 | 6 336 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 103,00 103,00 | -1,00 -0,96 % | 19.12. | 103,00 59 | 104,00 58 | 104,00 103,00 | 112,00 69,00 | 3 311 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 60,74 60,46 | +0,28 +0,46 % | 07:30 | 60,16 167 | 60,74 165 | 60,74 60,74 | 60,58 40,720 | 5 304 | 5 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,900 11,800 | +0,100 +0,85 % | 19.12. | 11,700 260 | 12,000 250 | 12,000 11,900 | 15,900 8,800 | 24 286 | - | ||
| TORO COMPANY 861568 Tradegate | 65,86 66,70 | -0,44 -0,66 % | 19.12. | 65,34 154 | 66,64 151 | 65,86 65,86 | 83,48 56,84 | 4 263 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 253,90 255,60 | -3,30 -1,28 % | 19.12. | 255,60 16 | 259,40 16 | 253,90 253,90 | 363,80 187,20 | 1 254 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 19.12. | 49,800 181 | 50,50 179 | 50,000 50,000 | 52,50 45,200 | 5 250 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 96,50 95,50 | +1,00 +1,05 % | 08:46 | 93,50 54 | 96,50 52 | 96,50 94,00 | 106,00 78,00 | 2 190 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 186,00 184,00 | +2,00 +1,09 % | 08:05 | 182,00 56 | 186,00 54 | 186,00 186,00 | 328,00 176,00 | 1 186 | 12 | ||
| BANK OZK A2JQ1Z Tradegate | 40,640 40,380 | +0,260 +0,64 % | 07:30 | 40,120 100 | 40,630 99 | 40,640 40,640 | 51,52 32,640 | 4 163 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 153,00 155,00 | -2,00 -1,29 % | 07:30 | 153,00 66 | 156,00 64 | 153,00 153,00 | 174,00 128,00 | 1 153 | 2 | ||
| CROCS INC A0HM52 Tradegate | 76,00 76,28 | -0,28 -0,37 % | 08:16 | 75,89 132 | 76,64 131 | 76,00 76,00 | 110,86 63,01 | 2 152 | 36 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 150,00 147,00 | +1,00 +0,67 % | 19.12. | 147,00 41 | 151,00 40 | 150,00 150,00 | 164,00 78,00 | 1 150 | 5 | ||
| RH A2DJTU Tradegate | 143,48 146,04 | -2,56 -1,75 % | 07:30 | 143,48 70 | 148,56 68 | 143,48 143,48 | 437,10 114,46 | 1 143 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 143,20 142,50 | +0,70 +0,49 % | 08:00 | 141,80 36 | 143,20 35 | 143,20 143,20 | 168,70 127,10 | 1 143 | 3 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 55,50 56,50 | -1,00 -1,77 % | 19.12. | 56,00 180 | 56,50 177 | 55,50 55,50 | 55,50 46,400 | 2 111 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 49,660 49,520 | -0,440 -0,88 % | 19.12. | 49,600 122 | 50,55 119 | 49,880 49,660 | 76,30 40,440 | 2 100 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 98,80 97,80 | +1,00 +1,02 % | 08:00 | 96,84 63 | 98,78 61 | 98,80 98,80 | 185,50 84,42 | 1 99 | 1 | ||
| ATI INC 931083 Tradegate | 95,78 96,70 | -0,92 -0,95 % | 08:00 | 95,72 105 | 97,64 103 | 95,78 95,78 | 96,70 36,610 | 1 96 | 12 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,00 87,50 | +0,50 +0,57 % | 08:00 | 87,00 93 | 88,00 92 | 88,00 88,00 | 117,00 74,00 | 1 88 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 83,00 83,00 | 0,00 0,00 % | 08:03 | 81,00 126 | 83,00 124 | 83,00 83,00 | 146,00 72,50 | 1 83 | 1 | ||
| EXPONENT INC 880114 Tradegate | 61,52 62,52 | -0,02 -0,03 % | 19.12. | 60,90 165 | 62,10 162 | 61,52 61,52 | 90,58 55,16 | 1 62 | 2 | ||
| CHEWY INC A2PL6S Tradegate | 27,445 27,720 | -0,275 -0,99 % | 07:30 | 27,465 365 | 27,995 358 | 27,445 27,445 | 42,630
25,600 | 2 55 | 8 | ||
| GAP INC 863533 Tradegate | 24,110 23,935 | +0,175 +0,73 % | 08:00 | 23,755 422 | 24,105 416 | 24,110 24,110 | 25,740 14,800 | 1 24 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 20,200 20,200 | 0,000 0,00 % | 08:00 | 20,000 503 | 20,200 493 | 20,200 20,200 | 28,200 18,300 | 1 20 | 8 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,198 19,050 | +0,148 +0,78 % | 08:00 | 18,758 321 | 19,198 311 | 19,198 19,198 | 21,860 7,023 | 1 19 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,032 16,914 | +0,118 +0,70 % | 08:01 | 16,776 299 | 17,026 295 | 17,032 17,032 | 39,745 12,478 | 1 17 | 2 | ||
| ACUITY INC 813307 Tradegate | 306,00 300,00 | -4,00 -1,29 % | 18.12. | 306,00 17 | 312,00 16 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 232,00 234,00 | -8,00 -3,33 % | 17.12. | 238,00 13 | 240,00 13 | 0,000 0,000 | 238,00 129,00 | 0 0 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 62,00 61,50 | +0,44 +0,71 % | 18.12. | 61,28 164 | 61,88 162 | 0,000 0,000 | 71,92 59,72 | 0 0 | 9 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 08:11 | 117,00 100 | 118,00 100 | 117,00 117,00 | 133,00 104,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,000 27,400 | +0,400 +1,50 % | 18.12. | 26,200 230 | 26,800 223 | 0,000 0,000 | 36,000 26,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 08:11 | 32,800 100 | 33,600 100 | 32,800 32,800 | 34,200 18,533 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .