Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,8 Mio. 18,7 Mio. 17,8 Mio. 13,5 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 78,36 78,90 | -0,44 -0,56 % | 22.01. | 77,26 390 | 77,56 390 | 78,36 78,34 | 114,95 64,02 | 20 1.567 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 222,00 224,00 | 0,00 0,00 % | 22.01. | 214,00 46 | 216,00 46 | 222,00 222,00 | 286,00 214,00 | 7 1.554 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 57,30 57,18 | +0,12 +0,21 % | 11:29 | 56,86 530 | 57,12 530 | 57,30 57,30 | 102,50 40,600 | 27 1.547 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 18,996 19,264 | -0,268 -1,39 % | 18:57 | 18,778 500 | 18,848 500 | 19,126 18,996 | 39,930 12,844 | 80 1.520 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 113,00 114,00 | +2,00 +1,80 % | 22.01. | 108,00 280 | 109,00 280 | 113,00 113,00 | 127,00 91,00 | 13 1.469 | - | ||
| RH A2DJTU Tradegate | 203,70 196,20 | +7,12 +3,62 % | 22.01. | 191,66 225 | 192,68 225 | 203,70 199,66 | 418,85 114,46 | 7 1.422 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 39,200 39,200 | -0,400 -1,01 % | 22.01. | 38,400 300 | 38,600 300 | 39,200 39,200 | 53,50 36,800 | 35 1.372 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,790 33,710 | +0,080 +0,24 % | 15:37 | 33,070 2.420 | 33,240 2.410 | 33,790 33,790 | 37,690 31,010 | 40 1.355 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 66,56 65,84 | +0,72 +1,09 % | 08:09 | 65,06 500 | 65,24 300 | 66,56 66,56 | 67,60 35,710 | 20 1.331 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 19,550 19,555 | -0,005 -0,03 % | 15:38 | 19,220 600 | 19,415 500 | 19,550 19,550 | 20,400 7,970 | 68 1.329 | 3 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 16:00 | 20,000 1.000 | 20,200 990 | 20,400 20,400 | 21,600 13,200 | 62 1.267 | 12 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 73,40 76,30 | -2,90 -3,80 % | 15:38 | 72,38 350 | 72,80 350 | 73,40 73,40 | 128,90 56,34 | 16 1.205 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,400 46,000 | +1,600 +3,57 % | 22.01. | 44,200 460 | 44,400 450 | 46,400 45,400 | 87,50 40,800 | 26 1.205 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,000 36,800 | +0,600 +1,65 % | 22.01. | 35,000 600 | 35,200 300 | 37,000 36,800 | 37,000 27,400 | 32 1.179 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 36,800 36,800 | 0,000 0,00 % | 17:03 | 36,000 350 | 36,200 350 | 36,800 36,800 | 60,00 32,000 | 31 1.141 | 1 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,52 87,10 | +0,42 +0,48 % | 18:12 | 87,80 150 | 88,08 150 | 87,60 87,52 | 92,56 73,32 | 13 1.138 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,500 37,860 | -0,360 -0,95 % | 18:52 | 37,590 200 | 37,790 200 | 38,490 37,500 | 45,590 28,610 | 30 1.135 | 8 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 110,00 112,00 | -2,00 -1,79 % | 16:39 | 106,00 300 | 107,00 300 | 110,00 110,00 | 118,00 67,00 | 10 1.100 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,000 11,300 | -0,300 -2,65 % | 20:13 | 10,800 1.850 | 10,900 1.830 | 11,000 11,000 | 12,500 8,800 | 100 1.100 | 22 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,50 63,50 | -1,00 -1,57 % | 16:12 | 62,00 650 | 62,50 640 | 62,50 62,50 | 106,00 60,00 | 16 1.000 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,600 42,600 | -1,000 -2,35 % | 18:18 | 41,600 720 | 41,800 720 | 41,600 41,600 | 43,600 34,000 | 24 998 | 9 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 13,020 12,965 | +0,055 +0,42 % | 19:30 | 12,960 1.160 | 13,090 1.160 | 13,285 12,960 | 27,000 12,080 | 75 996 | 11 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 166,00 167,00 | -1,00 -0,60 % | 22.01. | 164,00 100 | 165,00 180 | 166,00 166,00 | 224,00 146,00 | 6 996 | 5 | ||
| RELIANCE INC 892629 Tradegate | 278,20 279,40 | -1,20 -0,43 % | 21:21 | 276,80 110 | 278,20 110 | 278,20 278,20 | 296,50 228,00 | 3 835 | 1 | ||
| MASTEC INC 861257 Tradegate | 206,00 210,00 | -4,00 -1,90 % | 16:33 | 204,00 150 | 206,00 150 | 206,00 206,00 | 212,00 91,00 | 4 824 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,300 14,600 | -0,400 -2,72 % | 22.01. | 14,300 2.450 | 14,400 2.430 | 14,300 14,300 | 20,600 13,700 | 50 715 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 136,00 136,00 | 0,00 0,00 % | 22.01. | 131,00 80 | 132,00 75 | 136,00 136,00 | 158,00 85,00 | 5 680 | 1 | ||
| PENUMBRA INC A14Y65 Tradegate | 304,70 306,20 | -0,50 -0,16 % | 22.01. | 303,20 40 | 304,80 40 | 304,70 304,70 | 306,90 193,50 | 2 609 | 8 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,600 38,820 | -0,220 -0,57 % | 08:26 | 38,540 260 | 38,710 260 | 39,170 38,600 | 52,86 27,000 | 15 587 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,750 9,900 | -0,150 -1,52 % | 15:43 | 9,550 3.140 | 9,600 3.120 | 9,750 9,750 | 13,100 7,500 | 60 585 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,500 16,300 | +0,400 +2,48 % | 22.01. | 15,600 1.290 | 15,800 700 | 16,500 16,500 | 16,500 8,850 | 34 561 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 184,60 186,40 | -1,80 -0,97 % | 15:47 | 179,55 200 | 180,75 150 | 187,25 184,60 | 189,95 126,70 | 3 560 | 5 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,600 10,600 | 0,000 0,00 % | 08:00 | 10,000 1.100 | 10,100 1.000 | 10,600 10,600 | 10,600 6,850 | 48 509 | 5 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 163,60 163,50 | +0,10 +0,06 % | 15:36 | 155,20 300 | 155,80 300 | 163,60 163,60 | 181,40 125,25 | 3 492 | 11 | ||
| UNUM GROUP 872055 Tradegate | 66,02 65,50 | +0,52 +0,79 % | 13:28 | 64,16 160 | 64,40 160 | 66,02 66,02 | 79,86 57,00 | 7 463 | 8 | ||
| APPFOLIO INC A14TU7 Tradegate | 193,20 189,40 | +3,80 +2,01 % | 15:36 | 184,70 110 | 186,00 110 | 193,20 193,20 | 282,20 168,00 | 2 384 | 11 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 127,00 128,00 | -1,00 -0,78 % | 15:20 | 126,00 160 | 128,00 160 | 127,00 127,00 | 146,00 91,00 | 3 383 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,00 96,00 | 0,00 0,00 % | 22.01. | 91,50 280 | 92,50 270 | 95,00 95,00 | 124,00 86,00 | 4 380 | 3 | ||
| ITT INC A2AJTS Tradegate | 154,00 157,00 | -3,00 -1,91 % | 15:46 | 153,00 200 | 156,00 200 | 158,00 154,00 | 171,00 95,50 | 2 312 | 13 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,075 11,065 | +0,010 +0,09 % | 15:36 | 10,700 3.800 | 10,735 3.800 | 11,075 11,075 | 19,545 8,570 | 25 277 | 6 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 130,00 | -5,00 -3,85 % | 20:57 | 123,00 250 | 124,00 250 | 126,00 125,00 | 132,00 85,50 | 2 251 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,50 61,50 | 0,00 0,00 % | 22.01. | 59,00 170 | 59,50 170 | 61,50 61,50 | 62,00 35,000 | 4 246 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 224,40 222,60 | +1,80 +0,81 % | 09:30 | 219,00 150 | 220,10 142 | 224,40 224,40 | 231,90 162,10 | 1 224 | 12 | ||
| KIRBY CORPORATION 863669 Tradegate | 113,00 112,00 | +1,00 +0,89 % | 08:00 | 109,00 200 | 110,00 140 | 113,00 113,00 | 109,00 70,50 | 2 223 | 6 | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,000 46,600 | -0,600 -1,29 % | 13:44 | 45,200 230 | 45,400 220 | 47,000 46,000 | 46,600 32,000 | 4 186 | 13 | ||
| CADENCE BANK A3C6GA Tradegate | 36,600 37,200 | -0,600 -1,61 % | 15:27 | 36,000 300 | 36,600 300 | 37,600 36,600 | 40,200 23,800 | 5 185 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,900 7,800 | +0,100 +1,28 % | 08:50 | 7,500 2.200 | 7,550 2.000 | 7,900 7,900 | 12,200 6,450 | 13 103 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 08:00 | 88,00 150 | 89,00 300 | 90,50 90,50 | 146,00 72,50 | 1 90 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 74,50 74,00 | +0,50 +0,68 % | 15:36 | 72,00 140 | 72,50 140 | 74,50 74,50 | 111,00 49,400 | 1 74 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,50 73,00 | 0,00 0,00 % | 22.01. | 71,00 430 | 71,50 430 | 72,50 72,50 | 78,00 53,00 | 1 72 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.