Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,8 Mio. 5,8 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 34,680 34,950 | +0,100 +0,29 % | 30.03. | 34,440 174 | 34,710 172 | 34,850 34,670 | 60,70 31,230 | 33 1.144 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 68,50 70,50 | +2,50 +3,79 % | 30.03. | 65,00 91 | 65,50 91 | 68,50 68,50 | 173,00 67,50 | 15 1.028 | 15 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,550 6,650 | -0,100 -1,50 % | 30.03. | 6,600 606 | 6,650 600 | 6,550 6,550 | 14,300 6,400 | 149 976 | 16 | ||
| AVNET INC 850355 Tradegate | 51,00 53,50 | -0,50 -0,97 % | 30.03. | 51,00 196 | 51,50 195 | 51,00 51,00 | 57,50 37,200 | 19 969 | 5 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 155,00 157,00 | -7,00 -4,32 % | 30.03. | 161,00 62 | 164,00 60 | 161,00 155,00 | 192,00 91,00 | 6 936 | 3 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 46,200 46,600 | +0,600 +1,32 % | 30.03. | 45,000 133 | 46,200 129 | 46,200 46,200 | 78,00 43,800 | 20 924 | 9 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,950 31,200 | +0,100 +0,34 % | 30.03. | 29,470 203 | 30,190 198 | 29,950 29,950 | 39,390 25,270 | 30 898 | 4 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 51,52 51,62 | -0,88 -1,68 % | 30.03. | 51,86 115 | 52,94 113 | 51,52 51,52 | 70,64 35,710 | 15 773 | 3 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 57,50 56,50 | 0,00 0,00 % | 30.03. | 57,00 104 | 57,50 104 | 57,50 57,50 | 61,00 44,800 | 12 690 | 7 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 7,235 7,386 | +0,162 +2,29 % | 30.03. | 7,033 710 | 7,112 703 | 7,269 7,235 | 14,468 5,000 | 93 674 | 9 | ||
| OVINTIV INC A2PYY3 Tradegate | 53,02 53,20 | +0,10 +0,19 % | 30.03. | 52,66 189 | 53,18 188 | 54,20 53,02 | 54,20 27,550 | 12 641 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 49,800 42,600 | +7,200 +16,90 % | 30.03. | 43,000 100 | 48,800 100 | 49,800 42,800 | 49,800 24,800 | 12 598 | 7 | ||
| SYNAPTICS INC 529873 Tradegate | 57,62 63,54 | +0,84 +1,48 % | 30.03. | 56,22 106 | 57,34 104 | 57,62 57,62 | 81,28 40,540 | 10 576 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 25,800 26,400 | -0,200 -0,77 % | 30.03. | 25,800 233 | 26,200 228 | 25,800 25,800 | 36,000 25,000 | 21 542 | 4 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,800 40,800 | +1,000 +2,45 % | 30.03. | 41,200 1.000 | 42,200 1.000 | 41,800 40,800 | 42,600 35,200 | 8 334 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 82,50 82,50 | 0,00 0,00 % | 30.03. | 82,00 1.085 | 82,50 24 | 83,50 82,00 | 84,50 63,50 | 4 333 | 2 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 330,00 322,00 | +4,00 +1,23 % | 30.03. | 320,00 18 | 332,00 18 | 330,00 330,00 | 575,00 318,00 | 1 330 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 45,580 47,535 | -0,275 -0,60 % | 30.03. | 45,675 131 | 46,045 130 | 45,580 45,580 | 58,55 22,000 | 7 319 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 62,36 63,50 | +1,66 +2,73 % | 30.03. | 60,52 82 | 60,88 82 | 62,36 62,36 | 76,42 37,110 | 5 312 | 5 | ||
| MARZETTI COMPANY 858141 Stuttgart | 120,00 120,00 | -1,00 -0,83 % | 30.03. | 121,00 41 | 122,00 16 | 121,00 116,00 | 169,00 116,00 | 2 241 | 7 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,400 30,800 | +0,200 +0,68 % | 30.03. | 28,800 243 | 29,400 236 | 29,400 29,400 | 32,200 15,900 | 5 147 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 72,10 71,04 | +0,96 +1,35 % | 30.03. | 70,86 84 | 71,42 83 | 72,10 72,10 | 74,96 64,50 | 2 144 | 3 | ||
| UNUM GROUP 872055 Tradegate | 63,66 64,62 | -0,02 -0,03 % | 30.03. | 63,48 94 | 63,86 93 | 63,66 63,28 | 76,02 57,00 | 2 127 | 8 | ||
| GAP INC 863533 Tradegate | 20,960 21,765 | +0,160 +0,77 % | 30.03. | 20,750 481 | 20,850 479 | 21,700 20,960 | 25,740 14,800 | 5 107 | - | ||
| TORO COMPANY 861568 Tradegate | 79,26 81,44 | -0,50 -0,63 % | 30.03. | 78,96 126 | 80,56 124 | 79,26 79,26 | 89,46 56,84 | 1 79 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 72,50 72,50 | +0,50 +0,69 % | 30.03. | 71,50 140 | 72,00 138 | 72,50 72,50 | 79,50 0,000 | 1 72 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 68,00 70,00 | +0,50 +0,74 % | 30.03. | 67,00 149 | 67,50 148 | 68,00 68,00 | 80,00 41,600 | 1 68 | 3 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | -0,50 -0,95 % | 30.03. | 52,00 154 | 52,50 151 | 52,00 52,00 | 58,00 38,200 | 1 52 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,860 35,400 | -0,970 -2,71 % | 30.03. | 35,690 280 | 35,980 277 | 34,860 34,860 | 37,560 30,690 | 1 35 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,200 33,600 | +0,600 +1,84 % | 30.03. | 32,200 156 | 32,800 152 | 33,200 33,200 | 56,50 33,200 | 1 33 | - | ||
| KBR INC A0LEFS Tradegate | 32,400 32,600 | +1,000 +3,18 % | 30.03. | 31,000 194 | 31,400 190 | 32,400 32,400 | 50,000 31,600 | 1 32 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 22,970 23,485 | +0,380 +1,68 % | 30.03. | 22,475 445 | 22,705 440 | 22,970 22,970 | 42,630 19,580 | 1 23 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 114,30 114,90 | 0,00 0,00 % | 30.03. | 114,50 437 | 114,90 860 | 116,30 114,00 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 260,00 270,00 | 0,00 0,00 % | 30.03. | 260,00 38 | 262,00 267 | 270,00 258,00 | 314,00 72,00 | 0 0 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 238,00 240,00 | +2,00 +0,85 % | 27.03. | 234,00 12 | 236,00 12 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,900 14,800 | -0,300 -1,97 % | 27.03. | 15,100 330 | 15,200 327 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,800 41,000 | -0,200 -0,49 % | 30.03. | 40,800 250 | 41,000 250 | 41,400 40,800 | 46,600 24,000 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Stuttgart | 34,000 34,200 | 0,000 0,00 % | 30.03. | 34,000 375 | 34,200 2.129 | 34,800 33,800 | 39,200 18,667 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 35,480 35,860 | +0,340 +0,97 % | 26.03. | 34,970 143 | 35,330 141 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 119,00 121,00 | 0,00 0,00 % | 30.03. | 119,00 163 | 119,00 163 | 121,00
118,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 45,800 46,600 | -0,800 -1,72 % | 30.03. | 45,200 500 | 46,000 500 | 45,800 45,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 30.03. | 21,600 300 | 21,800 300 | 21,400 21,400 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 168,15 169,25 | 0,00 0,00 % | 27.03. | 167,40 35 | 168,85 35 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 23,200 23,200 | 0,000 0,00 % | 30.03. | 23,400 3.102 | 23,400 538 | 23,600 23,200 | 31,200 21,200 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 100,00 104,00 | +3,00 +3,09 % | 26.03. | 96,00 52 | 97,00 51 | 0,000 0,000 | 134,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 30.03. | 29,800 500 | 30,400 400 | 30,400 29,800 | 51,00 26,400 | 0 0 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,280 33,110 | -0,225 -0,69 % | 27.03. | 32,170 186 | 32,835 182 | 0,000 0,000 | 48,505 30,500 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 86,00 87,50 | -0,50 -0,58 % | 27.03. | 85,50 70 | 87,50 68 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,600 34,200 | -1,600 -4,68 % | 30.03. | 32,400 120 | 33,800 120 | 32,600 32,600 | 62,50 32,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 198,60 201,80 | -3,20 -1,59 % | 30.03. | 199,30 50 | 201,40 50 | 201,20 195,10 | 226,00 157,40 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.