Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 42,6 Mio. 40,2 Mio. 8,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSIGN GROUP INC A0MSST Tradegate | 152,00 151,00 | +1,00 +0,66 % | 16:28 | 152,00 30 | 153,00 30 | 154,00 152,00 | 153,00 108,00 | 11 1.680 | 11 | ||
| COMERICA INC 864861 Tradegate | 67,00 65,50 | +1,50 +2,29 % | 20:30 | 66,50 83 | 67,00 83 | 67,00 67,00 | 70,00 45,000 | 23 1.541 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 63,00 63,00 | 0,00 0,00 % | 16:03 | 63,50 157 | 64,00 156 | 64,00 63,00 | 79,50 48,400 | 24 1.522 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 78,04 78,16 | -0,12 -0,15 % | 21:24 | 77,54 50 | 78,46 50 | 78,10 78,04 | 92,56 73,32 | 19 1.483 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 199,00 195,00 | +4,00 +2,05 % | 13:25 | 195,00 17 | 196,00 17 | 199,00 199,00 | 344,00 189,00 | 7 1.393 | 12 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 128,00 126,60 | +1,40 +1,11 % | 19:42 | 128,65 30 | 129,75 30 | 128,00 128,00 | 189,10 50,70 | 10 1.280 | 7 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 210,00 208,00 | +2,00 +0,96 % | 16:20 | 208,00 20 | 210,00 20 | 214,00 210,00 | 262,00 124,00 | 6 1.280 | 6 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 15:31 | 0,000 20 | 0,000 20 | 246,00 246,00 | 276,00 180,00 | 5 1.230 | 2 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,600 22,400 | +1,200 +5,36 % | 16:54 | 23,400 150 | 24,000 140 | 23,600 23,200 | 32,800 14,100 | 48 1.116 | 4 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,50 83,50 | 0,00 0,00 % | 16:22 | 82,50 97 | 84,00 95 | 83,50 83,50 | 145,00 81,50 | 13 1.086 | - | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 108,00 107,00 | +1,00 +0,93 % | 17:33 | 107,00 31 | 109,00 31 | 108,00 108,00 | 182,00 102,00 | 10 1.080 | 12 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 39,200 38,600 | +0,600 +1,55 % | 14:28 | 38,400 90 | 39,200 90 | 39,200 39,200 | 60,00 35,600 | 27 1.058 | 6 | ||
| INGREDION INC A1JYNM Tradegate | 103,25 103,15 | +0,10 +0,10 % | 16:03 | 103,25 40 | 104,30 40 | 104,65 103,25 | 147,50 101,20 | 10 1.045 | 2 | ||
| PRIMERICA INC A1CVKD Tradegate | 230,00 230,00 | 0,00 0,00 % | 19:50 | 230,00 15 | 232,00 15 | 230,00 230,00 | 292,00 214,00 | 4 920 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 29,800 29,400 | +0,400 +1,36 % | 16:36 | 29,600 120 | 30,200 110 | 29,800 29,800 | 31,600 19,067 | 30 894 | 4 | ||
| TREX COMPANY INC 938716 Tradegate | 44,000 43,320 | +0,680 +1,57 % | 12:49 | 44,210 226 | 44,650 223 | 44,000 44,000 | 76,26 43,160 | 20 880 | 10 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 47,430 47,080 | +0,350 +0,74 % | 20:32 | 47,360 211 | 47,720 209 | 47,440 46,760 | 54,18 40,720 | 18 853 | 5 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 42,000 41,800 | +0,200 +0,48 % | 17:03 | 42,200 80 | 42,400 80 | 42,000 42,000 | 53,50 38,800 | 20 840 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 79,50 77,50 | +2,00 +2,58 % | 16:13 | 0,000 50 | 0,000 50 | 79,50 79,50 | 109,00 77,00 | 10 795 | 4 | ||
| SAIA INC A0KDU8 Tradegate | 262,00 254,00 | +8,00 +3,15 % | 19:19 | 256,00 15 | 258,00 15 | 262,00 262,00 | 545,00 204,00 | 3 786 | 18 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 120,10 117,65 | +2,45 +2,08 % | 12:17 | 118,15 30 | 119,40 30 | 120,10 119,85 | 148,30 77,48 | 6 720 | 17 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 93,00 93,50 | -0,50 -0,53 % | 10:58 | 91,50 40 | 94,00 40 | 93,00 93,00 | 115,00 85,50 | 7 651 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,150 9,050 | +0,100 +1,10 % | 16:19 | 9,300 1.074 | 9,350 1.066 | 9,150 9,150 | 15,400 7,500 | 70 640 | 4 | ||
| LIVANOVA PLC A14156 Tradegate | 44,200 43,800 | +0,400 +0,91 % | 21:00 | 44,400 40 | 45,200 40 | 44,200 44,200 | 50,000 29,400 | 13 575 | 4 | ||
| ONE GAS INC A1XB2X Tradegate | 69,50 69,50 | 0,00 0,00 % | 19:04 | 68,50 88 | 69,50 86 | 69,50 69,50 | 74,00 62,00 | 8 556 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 109,50 108,90 | +0,60 +0,55 % | 14:27 | 108,00 55 | 108,65 55 | 109,50 109,50 | 204,00 109,60 | 5 548 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 60,00 60,00 | 0,00 0,00 % | 13:41 | 60,00 60 | 60,50 60 | 60,00 60,00 | 109,00 59,00 | 9 540 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 20:32 | 28,200 120 | 28,800 120 | 28,400 28,400 | 37,000 27,400 | 18 511 | 8 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 24,800 23,200 | +1,600 +6,90 % | 20:09 | 24,800 403 | 25,000 400 | 24,800 24,800 | 33,000 17,400 | 20 496 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 145,00 143,00 | +2,00 +1,40 % | 17:14 | 145,00 30 | 147,00 30 | 145,00 145,00 | 174,00 128,00 | 3 435 | 2 | ||
| CRANE NXT CO A3DMZG Tradegate | 58,00 56,50 | +1,50 +2,65 % | 18:00 | 57,00 100 | 57,50 100 | 58,00 58,00 | 62,00 39,400 | 7 406 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 29,000 29,400 | -0,400 -1,36 % | 16:03 | 29,400 200 | 29,800 200 | 29,400 29,000 | 78,00 29,200 | 11 319 | 2 | ||
| AUTOLIV INC 906892 Tradegate | 102,00 100,00 | +2,00 +2,00 % | 16:00 | 101,00 59 | 102,00 58 | 102,00 99,50 | 112,00 69,00 | 3 302 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 73,82 73,78 | +0,04 +0,05 % | 08:14 | 73,82 50 | 74,60 50 | 74,92 73,82 | 85,44 62,38 | 4 296 | 8 | ||
| GAP INC 863533 Tradegate | 17,692 16,960 | +0,732 +4,32 % | 16:00 | 17,772 562 | 17,858 559 | 17,692 16,966 | 25,905 14,800 | 16 275 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 259,20 256,60 | +2,60 +1,01 % | 15:58 | 261,10 22 | 263,80 22 | 259,20 259,20 | 363,80 187,20 | 1 259 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 59,50 59,00 | +0,50 +0,85 % | 11:53 | 59,00 100 | 60,00 100 | 60,50 59,50 | 85,50 59,00 | 4 239 | 1 | ||
| AECOM A0MMEV Tradegate | 114,00 111,00 | +3,00 +2,70 % | 16:09 | 113,00 30 | 114,00 30 | 114,00 113,00 | 114,00 77,50 | 2 227 | 4 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 109,00 109,00 | 0,00 0,00 % | 07:40 | 110,00 100 | 112,00 100 | 109,00 109,00 | 131,00 85,50 | 2 218 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,30 69,60 | +1,70 +2,44 % | 18:30 | 70,06 85 | 70,62 84 | 71,30 71,30 | 85,22 64,64 | 3 214 | 3 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,00 70,50 | +1,50 +2,13 % | 17:42 | 70,50 50 | 71,00 50 | 72,00 70,00 | 78,00 53,00 | 3 214 | 9 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 66,00 65,50 | +0,50 +0,76 % | 16:22 | 66,00 90 | 67,00 89 | 66,50 66,00 | 108,00 65,50 | 3 198 | 4 | ||
| KB HOME 876635 Tradegate | 49,400 49,800 | -0,400 -0,80 % | 19:16 | 50,000 70 | 50,50 70 | 49,400 49,400 | 81,50 43,800 | 4 198 | 1 | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 38,600 38,800 | -0,200 -0,52 % | 08:04 | 39,400 152 | 40,400 148 | 39,400 38,600 | 55,00 35,000 | 5 195 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 47,600 47,400 | +0,200 +0,42 % | 08:47 | 47,400 70 | 48,200 70 | 47,800 47,600 | 62,50 44,000 | 4 191 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 87,50 86,50 | +1,00 +1,16 % | 19:06 | 89,00 40 | 89,50 40 | 87,50 87,50 | 170,00 84,50 | 2 175 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 168,20 165,90 | +2,30 +1,39 % | 09:30 | 167,30 59 | 169,25 59 | 168,20 168,20 | 189,95 126,70 | 1 168 | 5 | ||
| GATX CORPORATION 851137 Tradegate | 149,00 146,00 | +3,00 +2,05 % | 15:00 | 147,00 30 | 149,00 30 | 149,00 149,00 | 163,00 122,00 | 1 149 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 146,00 142,00 | +4,00 +2,82 % | 08:54 | 139,00 24 | 145,00 23 | 146,00 146,00 | 189,00 140,00 | 1 146 | 7 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 72,36 69,38 | +2,98 +4,30 % | 16:21 | 71,52 50 | 72,38 50 | 72,36 72,36 | 81,04 44,460 | 2 145 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .