Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 13,8 Mio. 5,2 Mio. 4,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| US FOODS HOLDING CORP A2AHWK Tradegate | 78,00 77,50 | -0,50 -0,64 % | 24.03. | 77,50 64 | 79,50 62 | 78,00 78,00 | 85,50 56,00 | 10 780 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 96,00 94,00 | -1,00 -1,03 % | 24.03. | 96,00 62 | 97,50 61 | 96,50 95,50 | 113,00 75,50 | 8 767 | 9 | ||
| EXELIXIS INC 936718 Tradegate | 35,890 35,660 | -0,150 -0,42 % | 24.03. | 35,410 84 | 36,670 81 | 36,560 35,560 | 45,590 28,610 | 20 718 | 8 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,900 7,712 | +0,120 +1,54 % | 24.03. | 7,660 783 | 7,900 759 | 7,900 7,900 | 23,570 7,760 | 80 632 | 11 | ||
| GAP INC 863533 Tradegate | 21,930 20,680 | -0,075 -0,34 % | 24.03. | 21,955 455 | 22,055 453 | 21,930 21,930 | 25,740 14,800 | 27 592 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 290,40 283,10 | -3,10 -1,06 % | 24.03. | 292,00 20 | 294,90 20 | 290,40 288,90 | 376,80 253,90 | 2 579 | 4 | ||
| AVNET INC 850355 Tradegate | 53,50 51,00 | +0,50 +0,94 % | 24.03. | 52,50 189 | 53,00 188 | 53,50 53,50 | 57,50 37,200 | 10 535 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 16,160 15,225 | +0,065 +0,40 % | 24.03. | 16,050 623 | 16,130 619 | 16,500 15,365 | 26,560 14,700 | 32 524 | 5 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,10 65,24 | -0,78 -1,17 % | 24.03. | 66,62 90 | 67,14 89 | 66,10 65,70 | 74,96 64,50 | 7 462 | 3 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,95 154,00 | -0,30 -0,19 % | 24.03. | 152,70 39 | 155,75 38 | 153,95 153,95 | 156,15 109,50 | 3 462 | 12 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,400 21,400 | +0,200 +0,94 % | 24.03. | 21,000 480 | 21,400 466 | 21,400 21,400 | 22,400 17,600 | 15 321 | 6 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 254,00 252,00 | -4,00 -1,55 % | 24.03. | 256,00 39 | 260,00 38 | 254,00 254,00 | 282,00 162,00 | 1 254 | 6 | ||
| CLEAN HARBORS INC 876514 Tradegate | 244,00 238,80 | -2,10 -0,85 % | 24.03. | 243,60 41 | 248,60 40 | 244,00 244,00 | 256,20 162,10 | 1 244 | 12 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 242,00 | -2,00 -0,84 % | 24.03. | 236,00 12 | 238,00 12 | 236,00 236,00 | 284,00 129,00 | 1 236 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 220,00 | -8,00 -3,48 % | 24.03. | 228,00 26 | 230,00 26 | 222,00 222,00 | 250,00 182,00 | 1 222 | 5 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 197,55 196,25 | +6,15 +3,21 % | 24.03. | 190,20 52 | 192,55 51 | 197,55 197,55 | 216,00 126,70 | 1 198 | 5 | ||
| OWENS CORNING A0LCN9 Tradegate | 91,44 86,52 | -1,44 -1,55 % | 24.03. | 92,60 64 | 93,16 64 | 91,44 91,44 | 138,00 84,42 | 2 183 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 89,50 87,00 | -1,50 -1,65 % | 24.03. | 90,00 66 | 91,50 65 | 89,50 89,50 | 112,00 69,00 | 2 179 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 175,00 174,00 | +2,00 +1,16 % | 24.03. | 172,00 58 | 173,00 57 | 175,00 175,00 | 214,00 96,50 | 1 175 | 18 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 174,00 173,00 | -2,00 -1,14 % | 24.03. | 174,00 57 | 177,00 56 | 174,00 174,00 | 185,00 108,00 | 1 174 | 11 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 171,00 | -3,00 -1,70 % | 24.03. | 174,00 46 | 177,00 45 | 173,00 173,00 | 193,00 146,00 | 1 173 | 5 | ||
| ITT INC A2AJTS Tradegate | 161,00 159,00 | -7,00 -4,17 % | 24.03. | 166,00 60 | 169,00 58 | 161,00 161,00 | 177,00 95,50 | 1 161 | 13 | ||
| MSA SAFETY INC A1XFCC Tradegate | 149,00 147,00 | -2,00 -1,32 % | 24.03. | 149,00 67 | 153,00 65 | 149,00 149,00 | 166,00 119,00 | 1 149 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 109,00 108,00 | -2,00 -1,80 % | 24.03. | 110,00 91 | 111,00 90 | 109,00 109,00 | 119,00 91,00 | 1 109 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,32 97,46 | -1,33 -1,32 % | 24.03. | 99,60 60 | 101,65 59 | 99,32 99,32 | 150,05 95,80 | 1 99 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,150 20,760 | -0,130 -0,61 % | 24.03. | 21,170 283 | 21,385 280 | 21,255 21,150 | 23,385 7,023 | 4 85 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,50 84,00 | +1,00 +1,21 % | 24.03. | 81,50 98 | 83,00 96 | 83,50 83,50 | 109,00 69,00 | 1 84 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,82 81,98 | -2,56 -3,07 % | 24.03. | 82,98 60 | 83,76 59 | 80,82 80,82 | 141,80 80,82 | 1 81 | 7 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 74,70 74,16 | -3,44 -4,40 % | 24.03. | 77,72 128 | 78,56 127 | 74,70 74,70 | 80,64 62,38 | 1 75 | 8 | ||
| TRANSUNION A14TUX Tradegate | 61,50 61,50 | +2,00 +3,36 % | 24.03. | 59,00 101 | 59,50 101 | 61,50 61,50 | 88,50 58,50 | 1 62 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,50 58,00 | 0,00 0,00 % | 24.03. | 58,00 104 | 59,00 101 | 58,50 58,50 | 100,00 54,00 | 1 58 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 46,435 45,215 | -1,370 -2,87 % | 24.03. | 47,605 126 | 48,000 124 | 46,435 46,435 | 58,55 22,000 | 1 46 | 9 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,600 44,200 | -1,000 -2,24 % | 24.03. | 44,400 112 | 44,600 112 | 43,600 43,600 | 47,200 34,000 | 1 44 | 9 | ||
| PEGASYSTEMS INC 901951 Tradegate | 38,200 37,600 | +2,000 +5,52 % | 24.03. | 36,000 166 | 36,400 164 | 38,200 38,200 | 59,00 26,000 | 1 38 | 6 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,800 33,600 | -0,400 -1,17 % | 24.03. | 33,800 148 | 34,400 144 | 33,800 33,800 | 56,50 33,200 | 1 34 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,000 31,400 | 0,000 0,00 % | 24.03. | 31,600 189 | 32,400 184 | 32,000 32,000 | 35,600 24,000 | 1 32 | 10 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,800 29,400 | +0,400 +1,36 % | 24.03. | 29,200 206 | 29,600 202 | 29,800 29,800 | 37,800 27,200 | 1 30 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,400 24,400 | -0,200 -0,81 % | 24.03. | 24,200 165 | 24,800 160 | 24,400 24,400 | 32,000 22,400 | 1 24 | 12 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,900 19,300 | -0,100 -0,50 % | 24.03. | 19,700 203 | 20,200 197 | 19,900 19,900 | 22,200 14,300 | 1 20 | 4 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,200 18,000 | -0,700 -3,70 % | 24.03. | 18,800 531 | 18,900 527 | 18,200 18,200 | 24,800 17,900 | 1 18 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 17,300 17,100 | -0,200 -1,14 % | 24.03. | 17,300 290 | 17,600 283 | 17,300 17,300 | 30,000 15,900 | 1 17 | 1 | ||
| ACUITY INC 813307 Tradegate | 218,00 232,00 | -26,00 -10,66 % | 23.03. | 242,00 20 | 246,00 20 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 118,30 118,40 | 0,00 0,00 % | 24.03. | 117,60 85 | 118,30 85 | 120,00 117,50 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 308,00 282,00 | 0,00 0,00 % | 24.03. | 306,00 25 | 306,00 25 | 308,00 282,00 | 308,00 72,00 | 0 0 | 5 | ||
| AECOM A0MMEV Tradegate | 78,00 77,00 | +1,00 +1,30 % | 23.03. | 76,50 65 | 77,00 64 | 0,000 0,000 | 118,00 74,00 | 0 0 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,100 15,000 | +0,500 +3,42 % | 23.03. | 14,500 344 | 14,600 341 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 27,200 26,000 | -1,000 -3,55 % | 23.03. | 27,800 216 | 28,400 210 | 0,000 0,000 | 36,800 14,100 | 0 0 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 32,985 33,135 | -1,160 -3,40 % | 23.03. | 34,035 176 | 34,250 175 | 0,000 0,000 | 40,545 26,030 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 110,00 109,00 | 0,00 0,00 % | 24.03. | 110,00 182 | 110,00 350 | 110,00 109,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 24.03. | 41,400 270 | 41,600 270 | 41,800 41,200 | 46,600 24,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.