Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 14,4 Mio. 6,3 Mio. 6,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVANTOR INC A2PJN6 Tradegate | 13,400 13,400 | +0,100 +0,75 % | 24.10. | 13,200 300 | 13,300 300 | 13,400 13,400 | 22,000 9,550 | 180 2.412 | 16 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 60,00 60,50 | -0,50 -0,83 % | 24.10. | 60,00 166 | 61,00 163 | 60,00 59,50 | 93,50 46,000 | 40 2.400 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 46,600 46,715 | +0,345 +0,75 % | 24.10. | 45,785 185 | 46,720 181 | 47,070 46,600 | 52,85 38,640 | 51 2.396 | 4 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 47,820 47,680 | +0,120 +0,25 % | 24.10. | 47,320 70 | 48,080 70 | 47,820 47,820 | 89,86 40,440 | 50 2.391 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 219,00 217,40 | +3,70 +1,72 % | 24.10. | 213,10 46 | 217,50 45 | 219,00 217,10 | 227,90 144,00 | 11 2.390 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 392,00 388,00 | +2,00 +0,51 % | 24.10. | 388,00 12 | 390,00 12 | 392,00 392,00 | 392,00 240,00 | 6 2.352 | 3 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 62,00 61,50 | -0,50 -0,80 % | 24.10. | 61,50 100 | 63,00 100 | 62,00 60,50 | 115,00 58,00 | 37 2.292 | 11 | ||
| GATX CORPORATION 851137 Tradegate | 139,00 140,00 | 0,00 0,00 % | 24.10. | 138,00 72 | 139,00 71 | 139,00 138,00 | 163,00 126,00 | 16 2.223 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 121,00 121,00 | +1,00 +0,83 % | 24.10. | 119,00 30 | 120,00 30 | 121,00 121,00 | 123,00 70,00 | 17 2.057 | 7 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 36,000 36,600 | -0,600 -1,64 % | 24.10. | 36,400 164 | 36,600 163 | 36,200 36,000 | 45,200 32,800 | 57 2.052 | 7 | ||
| NOV INC A2QLRE Tradegate | 12,050 12,125 | +0,140 +1,18 % | 24.10. | 11,825 280 | 11,945 280 | 12,050 12,050 | 15,880 9,966 | 170 2.048 | 7 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 294,30 291,40 | +2,80 +0,96 % | 24.10. | 290,00 20 | 293,00 20 | 294,30 288,30 | 449,90 266,20 | 7 2.032 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 90,00 90,00 | +1,00 +1,12 % | 24.10. | 87,50 114 | 89,50 111 | 90,00 90,00 | 91,50 61,50 | 21 1.890 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 56,50 56,38 | -0,38 -0,67 % | 24.10. | 56,58 106 | 57,16 104 | 56,50 56,14 | 62,24 47,500 | 32 1.807 | 4 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 875,00 875,00 | -10,00 -1,13 % | 24.10. | 880,00 10 | 885,00 10 | 875,00 875,00 | 1.000,00 720,00 | 2 1.750 | 30 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 112,00 114,00 | -1,00 -0,88 % | 24.10. | 112,00 62 | 113,00 61 | 112,00 112,00 | 115,00 67,00 | 15 1.680 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 56,50 | -1,00 -1,77 % | 24.10. | 56,00 60 | 56,50 60 | 56,00 55,50 | 60,50 35,000 | 29 1.610 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 45,810 44,470 | +0,150 +0,33 % | 24.10. | 45,550 80 | 45,780 80 | 45,810 45,810 | 59,70 36,355 | 35 1.603 | - | ||
| BANK OZK A2JQ1Z Tradegate | 39,540 38,800 | +0,220 +0,56 % | 24.10. | 39,010 76 | 39,630 75 | 39,540 39,540 | 51,52 32,640 | 40 1.582 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 222,00 224,00 | -2,00 -0,89 % | 24.10. | 222,00 20 | 224,00 20 | 224,00 222,00 | 342,00 181,00 | 7 1.564 | 16 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 48,870 47,270 | +0,050 +0,10 % | 24.10. | 48,630 70 | 49,010 70 | 49,300 47,210 | 79,54 35,790 | 31 1.518 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 164,00 164,00 | +1,00 +0,61 % | 24.10. | 162,00 49 | 164,00 48 | 164,00 164,00 | 224,00 146,00 | 9 1.476 | 5 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 30,800 30,400 | -0,600 -1,91 % | 24.10. | 31,000 110 | 31,600 110 | 30,800 30,800 | 40,400 27,400 | 45 1.386 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 138,00 138,00 | -1,00 -0,72 % | 24.10. | 138,00 30 | 139,00 30 | 138,00 138,00 | 167,00 117,00 | 10 1.380 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 41,600 43,200 | +0,200 +0,48 % | 24.10. | 41,000 146 | 41,800 143 | 41,600 41,600 | 46,200 32,000 | 30 1.248 | 13 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 36,600 37,000 | +0,200 +0,55 % | 24.10. | 36,000 100 | 36,600 100 | 36,600 36,600 | 41,600 27,200 | 34 1.244 | 1 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 92,00 93,50 | -2,00 -2,13 % | 24.10. | 93,00 107 | 95,00 104 | 92,00 92,00 | 115,00 85,50 | 13 1.196 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 110,00 109,00 | -1,00 -0,90 % | 24.10. | 110,00 100 | 112,00 100 | 110,00 110,00 | 131,00 85,50 | 10 1.100 | 3 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,000 24,200 | 0,000 0,00 % | 24.10. | 23,800 169 | 24,200 164 | 24,000 24,000 | 32,800 20,400 | 44 1.056 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 42,200 42,000 | 0,000 0,00 % | 24.10. | 42,000 80 | 42,200 80 | 42,200 42,200 | 53,50 38,800 | 25 1.055 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,010 25,110 | +0,470 +1,92 % | 24.10. | 24,520 140 | 24,720 140 | 25,010 24,980 | 53,68 20,900 | 41 1.025 | 3 | ||
| OWENS CORNING A0LCN9 Tradegate | 111,80 110,75 | +1,95 +1,78 % | 24.10. | 109,50 40 | 110,15 30 | 112,80 109,80 | 204,00 105,80 | 9 1.008 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,400 15,400 | 0,000 0,00 % | 24.10. | 15,200 300 | 15,400 300 | 15,400 15,400 | 17,400 13,200 | 65 1.001 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 102,00 103,00 | 0,00 0,00 % | 24.10. | 101,00 17 | 102,00 17 | 102,00 102,00 | 123,00 78,00 | 9 918 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 81,32 80,50 | +1,84 +2,32 % | 24.10. | 78,84 64 | 80,10 64 | 81,92 79,90 | 128,90 75,66 | 11 897 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,36 57,58 | +0,48 +0,84 % | 24.10. | 56,54 60 | 57,20 60 | 57,36 57,36 | 67,20 39,820 | 15 860 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 206,00 210,00 | -2,00 -0,96 % | 24.10. | 206,00 48 | 210,00 47 | 210,00 206,00 | 212,00 150,00 | 4 828 | 5 | ||
| ITT INC A2AJTS Tradegate | 154,00 152,00 | +2,00 +1,32 % | 24.10. | 150,00 66 | 153,00 65 | 154,00 150,00 | 158,00 95,50 | 5 766 | 13 | ||
| TEREX CORPORATION 884072 Tradegate | 49,290 48,920 | +0,840 +1,73 % | 24.10. | 48,350 70 | 48,550 70 | 49,290 49,290 | 53,66 29,390 | 15 739 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 44,600 44,200 | 0,000 0,00 % | 24.10. | 44,200 136 | 44,800 133 | 44,600 44,600 | 52,00 33,600 | 15 669 | - | ||
| PVH CORP A1JHA5 Tradegate | 75,16 74,62 | +1,62 +2,20 % | 24.10. | 73,30 50 | 73,74 50 | 75,16 74,98 | 106,60 53,36 | 8 601 | 3 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 54,00 53,50 | 0,00 0,00 % | 24.10. | 53,50 100 | 54,00 100 | 54,00 54,00 | 54,00 44,800 | 10 540 | 7 | ||
| H&R BLOCK INC 859376 Tradegate | 45,000 45,000 | 0,000 0,00 % | 24.10. | 44,800 80 | 45,000 80 | 45,000 44,600 | 58,50 42,000 | 12 540 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,65 117,70 | +1,05 +0,89 % | 24.10. | 118,35 42 | 118,85 42 | 119,65 119,65 | 161,50 79,88 | 4 479 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,095 28,230 | -0,010 -0,04 % | 24.10. | 27,950 120 | 28,240 120 | 28,160 27,960 | 39,890 23,190 | 17 478 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 240,00 240,00 | 0,00 0,00 % | 24.10. | 238,00 20 | 240,00 20 | 240,00 238,00 | 244,00 162,00 | 2 478 | 6 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 34,110 34,240 | +0,160 +0,47 % | 24.10. | 33,850 100 | 34,050 100 | 34,110 34,110 | 53,94 32,550 | 14 478 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 118,05 119,05 | -1,05 -0,88 % | 24.10. | 118,85 42 | 119,35 41 | 118,05 118,05 | 140,45 86,46 | 4 472 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 226,00 230,00 | -2,00 -0,88 % | 24.10. | 226,00 15 | 228,00 15 | 228,00 226,00 | 292,00 214,00 | 2 454 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 150,00 151,80 | -0,90 -0,60 % | 24.10. | 150,25 40 | 151,20 40 | 151,70 150,00 | 197,00 133,35 | 3 453 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .