Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 18,4 Mio. 10,3 Mio. 9,9 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURONET WORLDWIDE INC 905247 Tradegate | 60,50 60,50 | 0,00 0,00 % | 08:45 | 59,50 68 | 60,50 66 | 60,50 60,50 | 102,00 54,00 | 9 544 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 98,00 97,00 | +1,50 +1,55 % | 26.02. | 95,00 64 | 97,00 62 | 98,00 98,00 | 120,00 86,00 | 5 490 | 3 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,70 175,65 | -1,10 -0,63 % | 26.02. | 173,70 58 | 176,30 57 | 174,70 174,70 | 184,50 97,48 | 2 349 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 161,85 160,10 | +1,75 +1,09 % | 09:04 | 160,00 96 | 161,95 31 | 161,85 161,85 | 166,50 86,46 | 2 324 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 40,460 40,750 | -0,290 -0,71 % | 09:15 | 40,460 100 | 40,870 244 | 40,460 40,460 | 40,640 30,630 | 8 324 | 8 | ||
| UGI CORPORATION 887836 Tradegate | 31,840 31,720 | +0,120 +0,38 % | 09:05 | 31,260 479 | 31,880 469 | 31,840 31,840 | 34,760 22,500 | 10 318 | 3 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 45,000 44,960 | +0,140 +0,31 % | 26.02. | 44,540 157 | 44,980 156 | 45,000 44,760 | 45,000 24,430 | 7 315 | 1 | ||
| BANK OZK A2JQ1Z Frankfurt | 42,500 40,940 | 0,000 0,00 % | 26.02. | 41,510 250 | 42,030 250 | 42,500 41,220 | 46,570 32,460 | 7 298 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 248,60 247,80 | +0,80 +0,32 % | 08:41 | 245,00 41 | 248,60 41 | 248,60 248,60 | 243,40 162,10 | 1 249 | 12 | ||
| SLM CORPORATION 932543 Tradegate | 17,900 18,100 | -0,200 -1,10 % | 10:00 | 17,700 290 | 18,100 278 | 17,900 17,500 | 30,000 16,800 | 13 232 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 111,00 111,00 | +1,00 +0,91 % | 26.02. | 108,00 93 | 110,00 90 | 111,00 110,00 | 113,00 70,50 | 2 221 | 6 | ||
| POLARIS INC 893819 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 09:40 | 53,00 113 | 54,00 200 | 53,50 53,50 | 64,00 27,800 | 4 214 | - | ||
| TORO COMPANY 861568 Tradegate | 84,14 83,88 | +0,66 +0,79 % | 26.02. | 82,26 122 | 83,92 119 | 84,14 83,94 | 85,42 56,84 | 2 168 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 81,72 81,82 | -0,10 -0,12 % | 09:25 | 81,06 185 | 81,86 183 | 81,72 81,72 | 189,10 50,70 | 2 163 | 7 | ||
| CHEWY INC A2PL6S Tradegate | 22,540 22,865 | -0,325 -1,42 % | 07:43 | 22,730 440 | 23,180 433 | 22,540 22,540 | 42,630 19,580 | 7 158 | 8 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,700 16,000 | -0,300 -1,88 % | 08:02 | 15,800 390 | 16,200 371 | 15,700 15,700 | 70,50 14,500 | 10 157 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 74,50 73,50 | -1,00 -1,32 % | 26.02. | 72,50 84 | 74,50 81 | 74,50 74,50 | 173,00 67,50 | 2 149 | 15 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 71,50 71,50 | 0,00 0,00 % | 08:01 | 70,00 143 | 71,50 139 | 71,50 71,50 | 79,50 46,000 | 2 143 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 71,50 71,50 | 0,00 0,00 % | 08:33 | 70,00 86 | 71,50 84 | 71,50 71,50 | 104,00 60,00 | 2 143 | 4 | ||
| FLUOR CORPORATION 591332 Tradegate | 43,610 44,140 | -0,530 -1,20 % | 10:00 | 43,820 140 | 44,470 91 | 43,620 43,610 | 49,740 27,000 | 3 131 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,450 5,200 | 0,000 0,00 % | 26.02. | 5,350 940 | 5,500 910 | 5,450 5,450 | 11,400 4,940 | 20 109 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,778 11,932 | -0,154 -1,29 % | 09:04 | 11,728 530 | 11,820 830 | 11,778 11,778 | 14,124 7,846 | 8 94 | 20 | ||
| ONE GAS INC A1XB2X Tradegate | 73,50 73,00 | 0,00 0,00 % | 26.02. | 72,00 84 | 74,00 81 | 73,50 73,50 | 73,50 62,00 | 1 74 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 43,800 43,600 | -0,600 -1,35 % | 26.02. | 43,600 172 | 44,400 168 | 43,800 43,800 | 62,50 43,200 | 1 44 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 20,200 20,000 | 0,000 0,00 % | 26.02. | 19,800 510 | 20,000 494 | 20,200 20,200 | 24,800 18,300 | 1 20 | 8 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,100 11,200 | -0,200 -1,77 % | 26.02. | 11,200 357 | 11,300 350 | 11,100 11,100 | 11,500 6,850 | 1 11 | 5 | ||
| ACUITY INC 813307 Frankfurt | 256,00 256,00 | 0,00 0,00 % | 08:09 | 258,00 20 | 262,00 20 | 256,00 256,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 141,70 145,10 | -4,20 -2,88 % | 25.02. | 144,60 56 | 146,00 55 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 15,900 | +0,100 +0,66 % | 25.02. | 15,100 540 | 15,300 526 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 112,00 113,00 | -1,00 -0,88 % | 10:17 | 113,00 338 | 114,00 865 | 112,00 112,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 45,000 44,600 | -0,200 -0,44 % | 25.02. | 44,200 80 | 45,400 80 | 0,000 0,000 | 45,000 26,200 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,800 25,400 | 0,000 0,00 % | 25.02. | 25,200 238 | 25,800 240 | 0,000 0,000 | 36,000 24,800 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 08:09 | 37,800 100 | 38,600 100 | 37,800 37,800 | 37,600 18,533 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 236,00 240,00 | -4,00 -1,67 % | 10:17 | 238,00 84 | 242,00 135 | 238,00 236,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 34,670 34,430 | -0,790 -2,23 % | 24.02. | 34,860 143 | 35,740 140 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 08:10 | 129,00 30 | 132,00 30 | 130,00 130,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 34,400 34,600 | -2,400 -6,52 % | 25.02. | 36,400 219 | 36,600 217 | 0,000 0,000 | 66,50 34,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,50 55,00 | 0,00 0,00 % | 26.02. | 52,00 100 | 53,00 100 | 52,50 52,50 | 58,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 22,800 | 0,000 0,00 % | 26.02. | 23,600 1.000 | 24,000 1.000 | 23,200 23,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 166,00 165,60 | +0,40 +0,24 % | 08:09 | 165,95 20 | 167,10 20 | 166,00 166,00 | 193,00
139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 34,400 34,800 | 0,000 0,00 % | 26.02. | 34,400 200 | 35,000 200 | 35,000 34,400 | 40,800 23,600 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,980 19,106 | -0,778 -3,94 % | 24.02. | 19,518 256 | 19,812 252 | 0,000 0,000 | 34,800 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 230,90 227,60 | -2,20 -0,94 % | 24.02. | 230,50 18 | 233,90 18 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 40,800 40,400 | +0,400 +0,99 % | 08:41 | 41,000 120 | 42,200 120 | 40,800 40,800 | 63,50 38,600 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 49,835 49,975 | +0,770 +1,57 % | 25.02. | 48,615 83 | 49,100 82 | 0,000 0,000 | 58,55 22,000 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 182,90 193,20 | -8,20 -4,29 % | 25.02. | 188,00 54 | 192,60 52 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:09 | 50,50 200 | 51,00 200 | 50,50 50,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08:10 | 25,600 200 | 26,000 200 | 25,200 25,200 | 26,800 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,60 70,68 | +1,66 +2,37 % | 24.02. | 68,92 73 | 70,30 71 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Frankfurt | 17,408 17,048 | +0,360 +2,11 % | 08:09 | 17,438 200 | 17,696 200 | 17,408 17,408 | 23,645 10,942 | 0 0 | 51 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.