Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,6 Mio. 3,6 Mio. 3,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORGWARNER INC 887320 Tradegate | 47,560 45,250 | +2,310 +5,10 % | 17:23 | 47,360 220 | 47,570 210 | 47,560 47,560 | 58,55 22,705 | 9 428 | 9 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,90 71,30 | -0,40 -0,56 % | 12:53 | 70,50 430 | 70,60 430 | 70,90 70,90 | 96,00 40,600 | 6 425 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,200 41,000 | +1,200 +2,93 % | 16:35 | 41,800 480 | 42,200 480 | 42,200 41,200 | 57,00 37,400 | 10 415 | - | ||
| MACYS INC A0MS7Y Tradegate | 16,550 16,190 | +0,360 +2,22 % | 18:20 | 16,410 1.830 | 16,460 1.830 | 16,550 16,550 | 20,700 9,195 | 25 414 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 131,25 131,35 | -0,40 -0,30 % | 16.04. | 132,40 160 | 133,05 150 | 132,25 131,25 | 282,20 122,65 | 3 395 | 11 | ||
| WATSCO INC 885676 Tradegate | 369,00 358,20 | +10,80 +3,02 % | 16:29 | 360,80 90 | 362,40 90 | 369,00 369,00 | 453,20 280,80 | 1 369 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 72,50 | +1,00 +1,38 % | 16:33 | 73,50 410 | 74,00 410 | 73,50 73,50 | 77,50 55,00 | 5 368 | 9 | ||
| TOPBUILD CORP A14UY4 Tradegate | 324,40 329,00 | -5,20 -1,58 % | 16.04. | 349,60 30 | 353,80 30 | 324,40 324,40 | 468,00 240,00 | 1 324 | 3 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 288,00 | +2,00 +0,69 % | 16:00 | 292,00 200 | 294,00 200 | 290,00 290,00 | 290,00 193,00 | 1 290 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,635 13,525 | -0,155 -1,12 % | 16.04. | 13,605 1.470 | 13,705 1.460 | 13,635 13,635 | 70,00 12,385 | 20 273 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 26,990 26,850 | +0,140 +0,52 % | 12:23 | 26,590 1.130 | 26,730 1.130 | 26,990 26,990 | 36,000 25,500 | 10 270 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,54 84,24 | +1,30 +1,54 % | 16:09 | 86,32 300 | 87,02 300 | 85,54 85,54 | 96,00 36,540 | 3 257 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 256,00 258,00 | 0,00 0,00 % | 16.04. | 262,00 100 | 264,00 175 | 256,00 256,00 | 282,00 173,00 | 1 256 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 62,00 62,50 | -0,50 -0,80 % | 16.04. | 61,50 170 | 62,00 170 | 62,00 62,00 | 62,00 44,800 | 4 248 | 7 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,40 78,84 | +0,18 +0,23 % | 16.04. | 82,14 250 | 82,42 250 | 78,40 78,20 | 97,88 73,86 | 3 235 | 10 | ||
| TREX COMPANY INC 938716 Tradegate | 34,570 34,650 | -0,350 -1,00 % | 16.04. | 36,290 560 | 36,440 550 | 34,810 34,570 | 58,70 25,540 | 6 209 | 10 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,200 24,000 | +0,200 +0,83 % | 16.04. | 24,200 500 | 24,600 500 | 24,200 24,200 | 32,000 22,400 | 8 194 | 12 | ||
| XPO INC A1JHUP Tradegate | 177,50 178,25 | -11,10 -5,89 % | 16.04. | 192,10 80 | 192,85 80 | 177,50 177,50 | 186,50 82,54 | 1 178 | 17 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 87,94 89,56 | -1,74 -1,94 % | 16.04. | 93,00 270 | 94,52 270 | 87,94 87,94 | 110,00 80,50 | 2 176 | 3 | ||
| AUTONATION INC 880953 Tradegate | 165,60 165,90 | -2,80 -1,66 % | 16.04. | 175,70 60 | 176,90 60 | 165,60 165,60 | 194,40 143,00 | 1 166 | 14 | ||
| WINGSTOP INC A14UYK Tradegate | 159,55 157,80 | +1,75 +1,11 % | 12:51 | 163,10 150 | 164,75 200 | 159,55 159,55 | 336,00 126,00 | 1 160 | 16 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 79,86 80,14 | +1,12 +1,42 % | 16.04. | 80,90 300 | 81,56 300 | 79,86 79,08 | 85,00 44,600 | 2 159 | 1 | ||
| MASIMO CORPORATION 578074 Tradegate | 151,00 152,00 | -1,00 -0,66 % | 16.04. | 151,00 200 | 152,00 200 | 151,00 151,00 | 156,15 109,50 | 1 151 | 12 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 148,00 | +1,00 +0,68 % | 12:26 | 151,00 20 | 157,00 20 | 149,00 149,00 | 159,00 136,00 | 1 149 | 6 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,90 125,20 | +2,40 +1,96 % | 16.04. | 131,60 230 | 132,10 230 | 124,90 124,90 | 149,50 92,20 | 1 125 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,570 24,430 | -0,550 -2,19 % | 16.04. | 25,230 600 | 25,710 600 | 25,250 24,570 | 52,00 21,200 | 5 125 | 6 | ||
| DROPBOX INC A2JE48 Tradegate | 20,730 20,465 | +0,265 +1,29 % | 14:01 | 20,510 1.500 | 20,555 1.500 | 20,730 20,565 | 27,500 18,660 | 6 124 | 19 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,40 118,80 | +0,50 +0,42 % | 16.04. | 125,05 100 | 125,45 100 | 118,40 118,40 | 142,85 80,60 | 1 118 | 6 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 112,80 110,25 | +2,55 +2,31 % | 14:36 | 111,10 200 | 111,65 200 | 112,80 112,80 | 204,00 101,05 | 1 113 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,25 54,35 | +0,90 +1,66 % | 15:07 | 54,60 500 | 55,50 370 | 55,25 55,25 | 70,50 50,50 | 2 110 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 101,20 102,25 | +0,85 +0,85 % | 16.04. | 103,25 200 | 104,35 200 | 101,20 101,20 | 120,00 61,50 | 1 101 | 1 | ||
| CUBESMART A1JKQD Tradegate | 33,630 33,180 | +0,450 +1,36 % | 09:09 | 33,680 300 | 33,850 300 | 33,630 33,630 | 38,810 30,010 | 3 101 | 2 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 83,54 83,60 | -0,74 -0,88 % | 16.04. | 84,94 240 | 85,46 240 | 83,54 83,54 | 141,80 76,80 | 1 84 | 7 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 83,50 84,50 | -1,00 -1,18 % | 16.04. | 85,00 300 | 87,00 200 | 83,50 83,50 | 104,00 81,00 | 1 84 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 77,50 78,00 | -2,00 -2,52 % | 16.04. | 77,50 260 | 78,50 500 | 77,50 77,50 | 101,00 72,50 | 1 78 | 5 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 77,00 76,00 | +1,00 +1,32 % | 17:29 | 78,00 200 | 79,00 300 | 77,00 77,00 | 85,50 56,50 | 1 77 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,18 70,56 | -0,26 -0,37 % | 16.04. | 74,66 410 | 74,92 400 | 70,18 70,18 | 80,00 41,600 | 1 70 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 32,600 | +2,600 +7,98 % | 17:28 | 35,000 290 | 35,600 280 | 35,200 35,200 | 43,780 23,800 | 2 70 | - | ||
| TRANSUNION A14TUX Tradegate | 63,00 63,50 | -1,50 -2,33 % | 16.04. | 66,00 160 | 66,50 150 | 63,00 63,00 | 88,50 57,50 | 1 63 | 5 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 52,50 52,00 | -0,50 -0,94 % | 16.04. | 53,50 290 | 54,50 400 | 52,50 52,50 | 53,50 40,800 | 1 52 | 1 | ||
| RLI CORP 857241 Tradegate | 49,040 49,460 | -1,010 -2,02 % | 16.04. | 50,20 200 | 50,40 200 | 49,040 49,040 | 69,50 48,200 | 1 49 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 44,400 45,200 | -0,400 -0,89 % | 16.04. | 45,200 670 | 45,600 660 | 44,400 44,400 | 76,50 41,000 | 1 44 | 11 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,200 32,500 | -0,300 -0,92 % | 11:46 | 32,600 310 | 32,700 310 | 32,200 32,200 | 48,505 29,500 | 1 32 | - | ||
| H&R BLOCK INC 859376 Tradegate | 25,970 26,190 | -1,160 -4,28 % | 16.04. | 27,080 1.110 | 27,180 1.110 | 25,970 25,970 | 56,00 23,400 | 1 26 | 3 | ||
| OLIN CORPORATION 851936 Tradegate | 23,090 23,520 | -0,660 -2,78 % | 16.04. | 22,390 900 | 22,630 890 | 23,090 23,090 | 26,200 15,900 | 1 23 | 13 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,800 20,200 | -0,200 -1,00 % | 16.04. | 20,200 500 | 20,400 500 | 19,800 19,800 | 26,400 18,700 | 1 20 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,130 15,200 | -0,180 -1,18 % | 16.04. | 16,510 1.220 | 16,565 1.210 | 15,130 15,130 | 30,415 12,478 | 1 15 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,650 | 0,000 0,00 % | 16.04. | 9,600 3.140 | 9,650 3.120 | 9,500 9,500 | 10,500 8,400 | 1 10 | 4 | ||
| ACUITY INC 813307 Frankfurt | 240,00 234,00 | +6,00 +2,56 % | 08:02 | 248,00 330 | 250,00 330 | 240,00 240,00 | 318,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 256,00 258,00 | 0,00 0,00 % | 15.04. | 248,00 20 | 250,00 20 | 0,000 0,000 | 284,00 134,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.