Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 38,5 Mio. 35,5 Mio. 20,7 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,110 33,020 | +0,090 +0,27 % | 09.01. | 32,800 304 | 33,060 302 | 33,130 33,040 | 37,690 31,010 | 111 3.673 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 32,140 31,660 | -1,050 -3,16 % | 08.01. | 33,080 302 | 33,410 299 | 32,140 31,410 | 44,100 27,550 | 111 3.557 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 155,50 154,95 | +0,55 +0,36 % | 09.01. | 156,95 63 | 157,90 63 | 155,50 154,30 | 178,90 133,35 | 23 3.557 | 7 | ||
| HEXCEL CORPORATION 894306 Tradegate | 69,50 68,50 | +1,00 +1,46 % | 09.01. | 69,00 144 | 69,50 143 | 69,50 68,50 | 69,50 41,600 | 49 3.402 | 3 | ||
| QUALYS INC A1J423 Tradegate | 114,45 114,45 | 0,00 0,00 % | 09.01. | 113,75 87 | 115,05 86 | 115,50 114,45 | 143,40 101,25 | 27 3.108 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,82 61,08 | -0,26 -0,43 % | 09.01. | 60,50 99 | 61,08 98 | 60,82 60,82 | 63,60 47,500 | 51 3.102 | 4 | ||
| TRANSUNION A14TUX Tradegate | 75,00 72,50 | +2,50 +3,45 % | 09.01. | 75,00 50 | 75,50 50 | 77,00 75,00 | 96,50 61,50 | 41 3.077 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 89,00 86,00 | +3,00 +3,49 % | 09.01. | 87,50 300 | 88,50 300 | 89,00 88,50 | 109,00 58,50 | 34 3.026 | 3 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,000 34,800 | +0,200 +0,57 % | 09.01. | 34,800 173 | 35,200 169 | 35,000 35,000 | 40,000 27,200 | 85 2.975 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 167,95 169,95 | -2,00 -1,18 % | 09.01. | 166,70 59 | 169,45 59 | 167,95 167,95 | 172,65 48,020 | 17 2.855 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 78,80 72,52 | +6,28 +8,66 % | 09.01. | 78,92 126 | 79,40 125 | 78,80 67,08 | 114,95 64,02 | 37 2.818 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 278,00 270,90 | +7,10 +2,62 % | 09.01. | 275,80 36 | 278,30 35 | 278,00 278,00 | 294,20 193,50 | 10 2.780 | 8 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 36,800 35,600 | +1,200 +3,37 % | 09.01. | 37,000 270 | 37,200 270 | 36,800 35,800 | 45,200 32,800 | 76 2.755 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 09.01. | 150,00 66 | 151,00 65 | 151,00 149,00 | 278,00 131,00 | 18 2.706 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 46,990 46,820 | +0,170 +0,36 % | 09.01. | 46,510 129 | 47,450 126 | 47,005 46,990 | 95,30 33,140 | 57 2.679 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,600 26,500 | +0,100 +0,38 % | 09.01. | 26,600 3.762 | 26,800 3.723 | 26,600 26,600 | 33,400 21,700 | 100 2.660 | - | ||
| GATX CORPORATION 851137 Tradegate | 153,00 150,00 | 0,00 0,00 % | 08.01. | 150,00 66 | 152,00 65 | 153,00 153,00 | 162,00 126,00 | 17 2.601 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 101,00 103,00 | -2,00 -1,94 % | 09.01. | 100,00 50 | 101,00 49 | 101,00 101,00 | 101,00 62,00 | 25 2.525 | 2 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 69,00 64,00 | +0,50 +0,73 % | 08.01. | 71,50 84 | 72,00 83 | 69,00 63,00 | 111,00 49,400 | 38 2.472 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 246,00 242,00 | 0,00 0,00 % | 08.01. | 246,00 40 | 248,00 40 | 246,00 246,00 | 246,00 162,00 | 10 2.460 | 6 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 42,825 42,430 | +0,395 +0,93 % | 09.01. | 42,820 100 | 43,255 100 | 43,245 42,665 | 43,245 21,100 | 57 2.447 | 8 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 304,00 296,00 | +8,00 +2,70 % | 09.01. | 300,00 400 | 302,00 400 | 304,00 290,00 | 304,00 177,00 | 8 2.432 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,400 48,000 | +0,400 +0,83 % | 09.01. | 48,800 82 | 49,200 81 | 48,400 48,400 | 49,800 28,000 | 50 2.420 | 3 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 53,50 53,50 | 0,00 0,00 % | 09.01. | 53,00 63 | 54,00 62 | 53,50 53,50 | 77,00 48,000 | 45 2.408 | 6 | ||
| RB GLOBAL INC A3EG08 Tradegate | 94,00 93,00 | +1,00 +1,08 % | 09.01. | 93,00 64 | 94,50 63 | 94,00 0,000 | 101,00 0,000 | 25 2.335 | - | ||
| NOV INC A2QLRE Tradegate | 14,910 15,075 | -0,165 -1,09 % | 09.01. | 14,985 667 | 15,140 660 | 15,025 14,910 | 15,810 9,966 | 149 2.233 | 7 | ||
| BRINKS COMPANY 264748 Tradegate | 109,00 107,00 | +2,00 +1,87 % | 09.01. | 108,00 30 | 110,00 30 | 109,00 109,00 | 109,00 72,00 | 20 2.180 | - | ||
| AVNET INC 850355 Tradegate | 43,200 43,000 | +0,200 +0,47 % | 09.01. | 42,800 233 | 43,000 232 | 43,200 43,200 | 52,50 37,200 | 50 2.160 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,66 72,50 | -2,78 -3,73 % | 08.01. | 75,04 66 | 75,48 66 | 71,66 71,66 | 71,94 37,110 | 30 2.150 | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,00 67,00 | -2,00 -2,90 % | 08.01. | 69,00 86 | 70,00 85 | 67,00 67,00 | 108,00 61,00 | 32 2.144 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 27,465 26,980 | +0,485 +1,80 % | 09.01. | 27,505 363 | 27,785 359 | 27,465 26,915 | 42,630 25,600 | 78 2.134 | 8 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 78,30 77,00 | +1,30 +1,69 % | 09.01. | 77,08 64 | 77,86 64 | 78,30 78,30 | 88,68 51,18 | 27 2.114 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,320 25,520 | +0,800 +3,13 % | 09.01. | 26,520 377 | 26,770 373 | 26,320 26,320 | 34,840 22,370 | 80 2.106 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 41,450 40,870 | +0,580 +1,42 % | 09.01. | 41,340 241 | 41,590 240 | 41,450 41,450 | 53,94 32,550 | 50 2.072 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 36,800 36,600 | +0,200 +0,55 % | 09.01. | 36,200 166 | 36,400 164 | 36,800 36,800 | 62,00 32,000 | 55 2.024 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 09.01. | 30,400 231 | 31,000 224 | 30,600 30,600 | 30,800 15,900 | 66 2.020 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,600 11,800 | -0,500 -4,13 % | 08.01. | 11,900 252 | 12,200 244 | 11,600 11,600 | 15,900 8,800 | 170 1.972 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 176,00 175,00 | +1,00 +0,57 % | 09.01. | 172,00 20 | 173,00 20 | 176,00 176,00 | 191,00 96,50 | 11 1.936 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 95,50 96,50 | -1,00 -1,04 % | 09.01. | 97,50 82 | 99,00 80 | 95,50 95,50 | 117,00 74,00 | 20 1.910 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 37,600 37,800 | -0,200 -0,53 % | 09.01. | 37,600 267 | 38,200 260 | 37,600 37,600 | 60,00 28,200 | 50 1.880 | 6 | ||
| MASTEC INC 861257 Tradegate | 185,00 189,00 | -4,00 -2,12 % | 09.01. | 187,00 53 | 190,00 52 | 185,00 185,00 | 204,00 91,00 | 10 1.850 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,542 19,540 | +0,002 +0,01 % | 09.01. | 19,964 250 | 20,060 249 | 19,764 19,542 | 39,745 12,478 | 94 1.845 | 2 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 33,500 32,870 | +0,630 +1,92 % | 09.01. | 33,380 149 | 33,790 147 | 33,500 33,470 | 39,920 24,430 | 50 1.674 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 13,750 13,565 | +0,185 +1,36 % | 09.01. | 13,525 443 | 13,940 430 | 13,750 13,750 | 27,310 11,975 | 120 1.650 | 11 | ||
| ARAMARK A1W92R Frankfurt | 32,850 33,050 | -0,200 -0,61 % | 09.01. | 33,260 300 | 33,660 300 | 32,850 32,710 | 38,200 26,480 | 50 1.642 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 21,200 21,400 | -0,200 -0,93 % | 09.01. | 21,200 284 | 21,400 278 | 21,400 21,200 | 78,00 19,400 | 75 1.595 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 9,200 9,100 | +0,100 +1,10 % | 09.01. | 8,850 566 | 9,050 552 | 9,200 9,200 | 12,200 6,450 | 169 1.555 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 153,25 154,85 | -1,60 -1,03 % | 09.01. | 157,50 63 | 160,75 62 | 153,25 153,25 | 227,90 144,00 | 10 1.532 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,900 20,800 | -0,900 -4,33 % | 09.01. | 19,900 410 | 20,400 400 | 20,400 19,900 | 23,000 16,800 | 75 1.530 | 6 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 149,00 144,00 | +5,00 +3,47 % | 09.01. | 149,00 40 | 151,00 39 | 149,00 149,00 | 164,00 78,00 | 10 1.490 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .