Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 21,1 Mio. 16,3 Mio. 14,8 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 208,40 206,00 | +2,40 +1,16 % | 13.05. | 207,60 50 | 208,20 50 | 208,40 204,60 | 294,70 187,35 | 3 614 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 21,960 21,980 | -0,020 -0,09 % | 13.05. | 22,310 336 | 22,450 334 | 22,255 21,960 | 27,500 18,660 | 27 594 | 19 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 90,24 91,60 | -1,36 -1,48 % | 13.05. | 91,76 54 | 94,54 52 | 92,98 90,24 | 96,00 40,010 | 4 364 | - | ||
| GAP INC 863533 Tradegate | 18,060 18,250 | -0,190 -1,04 % | 13.05. | 17,905 558 | 17,990 555 | 18,385 18,060 | 25,740 16,204 | 20 362 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 26,670 27,830 | -1,160 -4,17 % | 13.05. | 26,460 226 | 27,000 222 | 27,500 26,670 | 52,00 26,400 | 13 348 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,325 17,180 | +0,145 +0,84 % | 13.05. | 17,020 176 | 17,540 170 | 17,325 17,325 | 19,600 10,100 | 20 346 | - | ||
| RELIANCE INC 892629 Tradegate | 316,00 308,00 | +8,00 +2,60 % | 13.05. | 314,00 15 | 316,00 15 | 316,00 316,00 | 322,00 228,00 | 1 316 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 69,44 70,12 | -0,68 -0,97 % | 13.05. | 68,92 145 | 70,32 142 | 69,44 69,44 | 97,88 68,18 | 4 278 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,200 36,400 | -0,200 -0,55 % | 13.05. | 35,800 168 | 36,200 165 | 36,200 36,200 | 38,800 29,200 | 7 253 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 23,800 23,800 | 0,000 0,00 % | 13.05. | 23,800 252 | 24,000 250 | 23,800 23,800 | 30,000 21,600 | 10 238 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 226,00 228,00 | -2,00 -0,88 % | 13.05. | 224,00 44 | 230,00 43 | 226,00 226,00 | 252,00 164,00 | 1 226 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 28,040 28,630 | -0,590 -2,06 % | 13.05. | 27,780 120 | 28,050 120 | 28,730 28,040 | 29,620 20,480 | 7 200 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 55,00 55,82 | -0,82 -1,47 % | 13.05. | 54,44 70 | 54,88 70 | 55,00 55,00 | 82,00 56,00 | 3 165 | 4 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 13.05. | 72,00 83 | 74,50 80 | 73,00 73,00 | 101,00 72,50 | 2 146 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 43,110 42,150 | +0,960 +2,28 % | 13.05. | 42,550 80 | 43,870 80 | 43,110 43,110 | 98,50 33,000 | 3 129 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,150 9,070 | +0,080 +0,88 % | 13.05. | 9,130 4.200 | 9,160 4.200 | 9,180 9,150 | 11,120 7,750 | 14 129 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 52,50 | +0,50 +0,95 % | 13.05. | 50,000 200 | 51,50 194 | 53,00 53,00 | 88,00 51,50 | 2 106 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 16,500 16,700 | -0,200 -1,20 % | 13.05. | 16,700 240 | 17,100 233 | 17,100 16,400 | 32,000 15,300 | 6 100 | 12 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,000 | +0,200 +0,74 % | 13.05. | 27,000 223 | 27,200 219 | 27,200 27,200 | 28,000 24,800 | 3 82 | 7 | ||
| HEXCEL CORPORATION 894306 Tradegate | 79,40 78,74 | +0,66 +0,84 % | 13.05. | 78,88 126 | 79,22 126 | 79,40 79,40 | 83,06 45,200 | 1 79 | 3 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 59,78 59,16 | +0,62 +1,05 % | 13.05. | 56,58 60 | 56,92 60 | 59,78 59,78 | 79,50 39,800 | 1 60 | 12 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 59,08 59,64 | -0,56 -0,94 % | 13.05. | 58,80 40 | 60,60 40 | 59,08 59,08 | 99,00 54,00 | 1 59 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,700 19,560 | +0,140 +0,72 % | 13.05. | 19,490 513 | 19,615 509 | 19,700 19,700 | 24,800 17,900 | 2 39 | 8 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,920 30,200 | -0,280 -0,93 % | 13.05. | 30,090 199 | 30,700 195 | 29,920 29,920 | 37,800 27,650 | 1 30 | 1 | ||
| ACUITY INC 813307 Frankfurt | 244,00 244,00 | 0,00 0,00 % | 13.05. | 242,00 330 | 244,00 330 | 244,00 244,00 | 318,00 222,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 254,00 | -4,00 -1,55 % | 08.05. | 258,00 11 | 260,00 11 | 0,000 0,000 | 284,00 154,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,535 13,515 | -0,015 -0,11 % | 12.05. | 14,065 355 | 14,180 352 | 0,000 0,000 | 19,700 13,300 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 114,60 112,00 | +0,80 +0,70 % | 12.05. | 112,40 89 | 113,70 87 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,800 43,400 | +0,400 +0,92 % | 13.05. | 43,800 200 | 44,400 200 | 44,000 43,200 | 46,600 29,800 | 0 0 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 17,885 18,110 | -0,310 -1,70 % | 08.05. | 18,135 275 | 18,695 267 | 0,000 0,000 | 20,800 14,400 | 0 0 | 5 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,990 31,060 | +0,050 +0,16 % | 12.05. | 31,210 128 | 31,520 126 | 0,000 0,000 | 39,840 25,680 | 0 0 | 4 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,800 45,200 | +2,600 +5,75 % | 13.05. | 47,800 500 | 48,600 500 | 47,800 47,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,400 | 0,000 0,00 % | 13.05. | 23,600 300 | 23,800 300 | 23,600 23,600 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 103,00 101,00 | +2,00 +1,98 % | 13.05. | 103,00 657 | 105,00 313 | 104,00 101,00 | 112,00 85,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 167,80 170,30 | +1,40 +0,84 % | 12.05. | 162,60 36 | 163,90 36 | 0,000 0,000 | 194,40 157,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 29,800 30,400 | 0,000 0,00 % | 13.05. | 29,000 2.500 | 29,600 2.500 | 29,800 29,800 | 36,400 23,600 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 81,00 78,00 | +3,00 +3,85 % | 13.05. | 81,00 240 | 81,50 360 | 81,00 77,50 | 105,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 28,200 29,200 | +0,400 +1,44 % | 12.05. | 26,600 125 | 27,000 123 | 0,000 0,000 | 63,00 28,200 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Stuttgart | 57,10 54,44 | +2,66 +4,89 % | 13.05. | 57,06 1.051 | 57,26 175 | 58,22 54,04 | 57,12 28,010 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 152,90 157,10 | -4,20 -2,67 % | 13.05. | 152,40 104 | 154,40 250 | 153,40 150,20 | 222,80 156,70 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 13.05. | 52,00 200 | 52,50 200 | 52,00 52,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Düsseldorf | 89,50 88,50 | +1,00 +1,13 % | 13.05. | 89,00 60 | 89,50 60 | 89,50 89,50 | 110,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 13.05. | 25,000 340 | 25,200 440 | 25,200 25,000 | 27,800 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,00 66,50 | -0,50 -0,75 % | 13.05. | 66,50 75 | 67,00 74 | 0,000 0,000 | 76,42 43,970 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 246,00 260,00 | -2,00 -0,81 % | 11.05. | 242,00 41 | 246,00 40 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Stuttgart | 70,85 71,65 | -0,80 -1,12 % | 13.05. | 70,90 705 | 71,10 1.207 | 71,80 70,45 | 72,65 51,00 | 0 0 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 35,600 34,400 | -0,400 -1,11 % | 12.05. | 35,800 168 | 36,600 163 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,10 176,05 | -0,65 -0,37 % | 11.05. | 175,95 56 | 177,65 56 | 0,000 0,000 | 183,00 121,65 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 356,00 356,00 | 0,00 0,00 % | 13.05. | 360,00 300 | 364,00 300 | 356,00 356,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,00 91,00 | 0,00 0,00 % | 08.05. | 90,50 110 | 92,00 108 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.