Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,1 Mio. 4,0 Mio. 4,0 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 78,42 77,78 | +0,64 +0,82 % | 07.04. | 78,28 63 | 79,00 63 | 79,54 78,42 | 141,80 76,80 | 17 1.336 | 7 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,600 30,660 | -0,060 -0,20 % | 07.04. | 30,200 198 | 30,800 193 | 30,600 30,600 | 39,390 26,120 | 43 1.316 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 250,00 252,00 | -2,00 -0,79 % | 07.04. | 250,00 20 | 252,00 20 | 252,00 248,00 | 282,00 162,00 | 5 1.248 | 6 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 173,80 171,00 | +2,80 +1,64 % | 07.04. | 171,10 58 | 174,65 57 | 174,00 171,55 | 185,00 108,00 | 7 1.210 | 11 | ||
| GATX CORPORATION 851137 Tradegate | 147,50 151,00 | -3,50 -2,32 % | 07.04. | 150,80 66 | 153,80 65 | 152,40 147,50 | 170,00 126,00 | 8 1.185 | - | ||
| BANK OZK A2JQ1Z Frankfurt | 40,790 39,720 | +1,070 +2,69 % | 07.04. | 40,070 1.000 | 40,380 1.000 | 40,790 40,400 | 46,570 32,780 | 29 1.183 | 1 | ||
| ARAMARK A1W92R Tradegate | 37,180 36,890 | +0,290 +0,79 % | 07.04. | 36,050 138 | 36,420 137 | 37,300 37,180 | 37,990 27,080 | 30 1.116 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,10 54,00 | -1,90 -3,52 % | 07.04. | 52,30 191 | 53,30 187 | 53,85 52,10 | 70,50 50,50 | 20 1.057 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 136,00 136,20 | -0,20 -0,15 % | 07.04. | 134,50 44 | 135,60 44 | 139,50 136,00 | 282,20 131,80 | 7 972 | 11 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 161,00 164,00 | -3,00 -1,83 % | 07.04. | 163,00 61 | 165,00 60 | 161,00 160,00 | 167,00 128,00 | 6 963 | 2 | ||
| TRANSUNION A14TUX Tradegate | 60,00 60,00 | 0,00 0,00 % | 07.04. | 58,50 60 | 60,00 60 | 0,000 60,00 | 88,50 57,50 | 14 841 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 83,84 85,00 | -1,16 -1,36 % | 07.04. | 82,22 50 | 84,58 40 | 85,76 83,84 | 110,00 80,50 | 10 840 | 3 | ||
| FTI CONSULTING INC 907337 Frankfurt | 159,00 158,00 | +1,00 +0,63 % | 07.04. | 159,00 250 | 160,00 250 | 159,00 157,00 | 158,00 127,00 | 5 785 | 6 | ||
| CRANE COMPANY A3D5X7 Tradegate | 151,00 146,00 | +5,00 +3,42 % | 07.04. | 150,00 40 | 152,00 39 | 151,00 151,00 | 182,00 123,00 | 5 755 | 8 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 23,400 23,000 | +0,400 +1,74 % | 07.04. | 23,200 216 | 23,400 212 | 23,400 23,400 | 25,400 21,000 | 22 515 | 1 | ||
| POLARIS INC 893819 Tradegate | 47,570 47,000 | +0,570 +1,21 % | 07.04. | 46,210 100 | 46,490 100 | 47,570 47,570 | 64,00 27,800 | 10 476 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 77,70 76,50 | +1,20 +1,57 % | 07.04. | 76,86 65 | 78,40 63 | 77,70 77,70 | 85,00 44,600 | 6 466 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 56,34 56,00 | +0,34 +0,61 % | 07.04. | 56,30 106 | 58,02 103 | 58,22 56,34 | 100,00 54,00 | 8 460 | 5 | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 222,00 | -2,00 -0,90 % | 07.04. | 220,00 27 | 222,00 27 | 220,00 220,00 | 250,00 196,00 | 2 440 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 72,10 72,08 | +0,02 +0,03 % | 07.04. | 72,06 208 | 73,02 205 | 72,92 72,10 | 119,00 63,02 | 5 362 | 10 | ||
| WOODWARD INC 919406 Tradegate | 334,80 324,00 | +10,80 +3,33 % | 07.04. | 317,10 11 | 330,20 10 | 334,80 334,80 | 348,00 144,00 | 1 335 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 53,00 53,56 | -0,56 -1,05 % | 07.04. | 52,50 114 | 53,00 112 | 53,00 53,00 | 70,64 36,730 | 6 318 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 154,20 150,00 | +4,20 +2,80 % | 07.04. | 151,70 52 | 152,95 52 | 155,35 154,20 | 278,00 128,00 | 2 310 | 12 | ||
| DROPBOX INC A2JE48 Tradegate | 20,615 20,300 | +0,315 +1,55 % | 07.04. | 20,295 369 | 20,420 367 | 20,715 20,615 | 27,500 19,285 | 13 268 | 19 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 264,00 262,00 | +2,00 +0,76 % | 07.04. | 259,00 15 | 263,20 15 | 264,00 264,00 | 272,00 200,00 | 1 264 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,400 36,600 | -0,200 -0,55 % | 07.04. | 35,800 168 | 36,600 163 | 37,000 36,200 | 38,200 20,133 | 7 256 | 4 | ||
| TREX COMPANY INC 938716 Tradegate | 31,380 30,840 | +0,540 +1,75 % | 07.04. | 30,430 190 | 30,730 180 | 31,380 31,380 | 58,70 25,540 | 8 251 | 10 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 124,05 124,45 | -0,40 -0,32 % | 07.04. | 124,70 30 | 125,30 30 | 124,05 124,05 | 147,80 90,40 | 2 248 | 17 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 115,90 114,10 | +1,80 +1,58 % | 07.04. | 112,30 30 | 113,50 30 | 116,00 115,90 | 139,75 77,48 | 2 232 | 17 | ||
| LITHIA MOTORS INC 914076 Tradegate | 224,00 218,00 | +6,00 +2,75 % | 07.04. | 224,00 20 | 228,00 20 | 224,00 224,00 | 310,00 212,00 | 1 224 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,080 23,800 | +0,280 +1,18 % | 07.04. | 23,600 423 | 24,200 413 | 24,120 23,480 | 52,00 21,200 | 9 213 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,395 18,700 | -0,305 -1,63 % | 07.04. | 18,370 1.640 | 18,485 1.630 | 18,845 18,395 | 24,800 17,900 | 11 207 | 8 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 90,50 84,50 | +6,00 +7,10 % | 07.04. | 91,00 110 | 91,50 110 | 90,50 90,50 | 110,00 81,50 | 2 181 | 7 | ||
| XPO INC A1JHUP Tradegate | 178,90 173,90 | +5,00 +2,88 % | 07.04. | 0,000 90 | 0,000 90 | 178,90 178,90 | 186,50 80,86 | 1 179 | 17 | ||
| EXPONENT INC 880114 Tradegate | 58,24 57,74 | +0,50 +0,87 % | 07.04. | 56,44 177 | 57,02 175 | 58,24 58,24 | 72,58 55,16 | 3 175 | 2 | ||
| TORO COMPANY 861568 Tradegate | 81,82 80,40 | +1,42 +1,77 % | 07.04. | 80,32 50 | 81,96 50 | 81,82 80,24 | 89,46 56,84 | 2 162 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 72,30 73,50 | -1,20 -1,63 % | 07.04. | 70,50 50 | 71,90 50 | 72,30 72,00 | 79,50 46,400 | 2 144 | - | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,600 43,400 | +0,200 +0,46 % | 07.04. | 42,800 187 | 43,400 184 | 43,600 43,600 | 58,50 40,800 | 3 131 | 5 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 129,75 130,75 | -1,00 -0,76 % | 07.04. | 124,70 80 | 127,20 78 | 129,75 129,75 | 227,90 105,15 | 1 130 | 1 | ||
| GAP INC 863533 Tradegate | 21,390 21,335 | +0,055 +0,26 % | 07.04. | 21,290 260 | 21,390 260 | 22,090 21,390 | 25,740 15,334 | 6 129 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,400 31,530 | -0,130 -0,41 % | 07.04. | 31,000 193 | 31,600 189 | 32,000 31,400 | 43,780 23,740 | 4 126 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,200 21,970 | +0,230 +1,05 % | 07.04. | 22,400 1.340 | 22,600 1.340 | 22,200 22,200 | 36,860 21,590 | 5 111 | 2 | ||
| BELDEN INC A0B8CA Tradegate | 101,00 100,00 | +1,00 +1,00 % | 07.04. | 99,50 50 | 101,00 49 | 101,00 101,00 | 134,00 82,50 | 1 101 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,800 47,400 | +0,400 +0,84 % | 07.04. | 47,800 125 | 48,000 124 | 47,800 47,800 | 60,00 40,800 | 2 96 | 9 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,000 25,400 | -0,400 -1,57 % | 07.04. | 25,000 241 | 25,600 233 | 25,400 25,000 | 34,800 24,400 | 3 76 | 8 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,000 32,400 | +0,600 +1,85 % | 07.04. | 32,000 156 | 32,600 153 | 33,000 33,000 | 54,00 32,000 | 2 66 | - | ||
| MACYS INC A0MS7Y Tradegate | 15,645 15,456 | +0,189 +1,22 % | 07.04. | 15,545 450 | 15,705 445 | 15,795 15,645 | 20,700 8,853 | 4 63 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 07.04. | 26,200 230 | 26,600 225 | 26,400 26,400 | 32,600 25,200 | 2 53 | 4 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,974 6,850 | +0,124 +1,81 % | 07.04. | 6,872 500 | 6,934 500 | 6,974 6,974 | 14,300 6,400 | 7 49 | 16 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,100 19,300 | -0,200 -1,04 % | 07.04. | 19,200 180 | 19,700 170 | 19,100 19,100 | 21,800 16,200 | 2 38 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.