Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 6,7 Mio. 5,9 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE GAS INC A1XB2X Tradegate | 75,00 75,00 | +0,50 +0,67 % | 10.03. | 74,00 82 | 74,50 80 | 75,00 75,00 | 75,00 62,00 | 1 75 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,500 14,600 | -0,100 -0,68 % | 08:30 | 14,500 551 | 14,600 547 | 14,500 14,500 | 20,600 13,700 | 5 72 | 5 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 34,200 34,000 | +0,200 +0,59 % | 10.03. | 33,400 200 | 33,800 200 | 34,200 34,200 | 50,50 32,600 | 2 68 | 1 | ||
| TRANSUNION A14TUX Tradegate | 65,50 66,00 | +1,00 +1,55 % | 10.03. | 64,00 63 | 64,50 62 | 65,50 65,50 | 88,50 58,50 | 1 66 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 32,090 32,150 | +0,010 +0,03 % | 10.03. | 31,890 313 | 32,220 310 | 32,090 32,090 | 58,70 25,540 | 2 64 | 10 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 54,82 54,62 | -1,07 -1,91 % | 10.03. | 55,35 144 | 55,90 200 | 54,82 54,82 | 59,41 21,100 | 1 55 | 8 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 51,90 52,00 | +0,90 +1,76 % | 10.03. | 50,72 99 | 51,20 98 | 51,90 51,90 | 65,00 8,810 | 1 52 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,200 47,200 | 0,000 0,00 % | 08:01 | 46,800 128 | 47,000 127 | 47,200 47,200 | 56,00 28,000 | 1 47 | 3 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 46,000 45,750 | +0,250 +0,55 % | 08:49 | 44,000 2.800 | 46,640 2.800 | 46,000 46,000 | 46,300 24,430 | 1 46 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,600 45,600 | +0,800 +1,79 % | 10.03. | 44,400 180 | 45,000 156 | 45,600 45,600 | 46,200 34,000 | 1 46 | 9 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,200 46,000 | -0,800 -1,74 % | 12:30 | 45,000 111 | 46,600 110 | 45,200 45,200 | 49,400 33,200 | 1 45 | 5 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,685 20,540 | +0,300 +1,47 % | 10.03. | 20,275 296 | 20,480 293 | 20,685 20,500 | 23,385 7,023 | 2 41 | - | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,200 19,100 | +0,100 +0,52 % | 11:12 | 18,800 319 | 19,200 311 | 19,200 19,200 | 21,800 16,200 | 2 38 | 2 | ||
| ARAMARK A1W92R Tradegate | 34,580 34,650 | +0,150 +0,44 % | 10.03. | 34,250 146 | 34,580 145 | 34,580 34,580 | 37,990 27,080 | 1 35 | - | ||
| CUBESMART A1JKQD Tradegate | 34,230 34,470 | -0,190 -0,55 % | 10.03. | 34,060 293 | 34,740 287 | 34,230 34,230 | 39,680 30,010 | 1 34 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,800 30,800 | 0,000 0,00 % | 10.03. | 30,600 196 | 30,800 194 | 30,800 30,800 | 38,000 27,200 | 1 31 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,600 5,600 | +0,150 +2,75 % | 10.03. | 5,400 926 | 5,450 910 | 5,650 5,600 | 10,400 4,940 | 4 22 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 08:02 | 19,500 400 | 19,900 300 | 20,400 20,400 | 22,200 14,300 | 1 20 | 4 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,435 17,735 | -0,495 -2,76 % | 10.03. | 17,460 341 | 18,175 328 | 17,435 17,435 | 17,880 14,695 | 1 17 | 5 | ||
| ACUITY INC 813307 Frankfurt | 236,00 232,00 | 0,00 0,00 % | 10.03. | 234,00 25 | 238,00 20 | 236,00 236,00 | 318,00 196,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 10.03. | 111,00 100 | 112,00 100 | 111,00 111,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 44,600 45,000 | -1,000 -2,19 % | 06.03. | 45,200 220 | 45,400 176 | 0,000 0,000 | 45,000 29,000 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 224,00 228,00 | -4,00 -1,75 % | 13:33 | 224,00 145 | 228,00 88 | 226,00 224,00 | 250,00 184,00 | 0 0 | 5 | ||
| ASGN INC A2JG99 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 08:10 | 33,800 150 | 34,000 150 | 34,000 34,000 | 65,00 33,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,200 46,600 | -0,400 -0,86 % | 08:00 | 46,400 100 | 47,200 100 | 46,200 46,200 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:00 | 21,600 1.000 | 22,000 1.000 | 21,600 21,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 93,50 93,00 | +0,50 +0,54 % | 13:46 | 93,50 214 | 94,50 141 | 93,50 92,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 164,30 165,80 | -1,50 -0,90 % | 08:00 | 165,00 20 | 166,40 20 | 164,30 164,30 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 31,000 31,600 | 0,000 0,00 % | 09.03. | 30,800 195 | 31,000 194 | 0,000 0,000 | 37,200 25,000 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,420 17,918 | -0,200 -1,14 % | 09.03. | 17,568 284 | 17,652 283 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 229,90 232,50 | -0,70 -0,30 % | 09.03. | 229,30 18 | 231,60 18 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACK HILLS CORPORATION 867434 Stuttgart | 61,06 61,72 | -0,66 -1,07 % | 13:47 | 61,12 185 | 61,54 101 | 61,22 61,00 | 64,94 47,320 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 08:45 | 38,800 120 | 40,000 120 | 38,800 38,800 | 62,50 38,400 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 50,50 | 0,00 0,00 % | 10.03. | 52,00 200 | 52,50 200 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 95,00 96,00 | -1,00 -1,04 % | 13:31 | 95,50 66 | 96,50 117 | 95,50 95,00 | 114,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 09:08 | 25,600 200 | 26,000 200 | 25,600 25,600 | 26,200 20,200 | 0 0 | 11 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 340,00 344,00 | -4,00 -1,16 % | 13:31 | 342,00 23 | 350,00 23 | 342,00 340,00 | 565,00 326,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 22,525 21,900 | +0,400 +1,81 % | 09.03. | 21,985 460 | 22,205 450 | 0,000 0,000 | 42,630 19,580 | 0 0 | 8 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 08:08 | 70,00 100 | 73,00 100 | 70,50 70,50 | 105,00 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 115,00 116,00 | -1,00 -0,86 % | 13:46 | 115,00 76 | 116,00 76 | 115,00 115,00 | 124,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 35,000 | 0,000 0,00 % | 10.03. | 34,600 250 | 35,200 250 | 35,000 35,000 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:00 | 23,200 100 | 23,400 100 | 23,000 23,000 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,200 42,800 | 0,000 0,00 % | 10.03. | 41,600 200 | 42,600 200 | 42,200 42,200 | 58,50 42,200 | 0 0 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 08:10 | 19,800 200 | 19,900 200 | 19,900 19,900 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 38,000 39,800 | -1,000 -2,56 % | 09.03. | 38,800 206 | 39,000 205 | 0,000 0,000 | 58,50 38,000 | 0 0 | - | ||
| DONALDSON COMPANY INC 859763 München | 75,73 75,73 | 0,00 0,00 % | 08:03 | 75,37 100 | 77,22 100 | 75,73 75,73 | 91,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 168,00 170,00 | +1,00 +0,60 % | 09.03. | 165,00 61 | 168,00 60 | 0,000 0,000 | 216,00 168,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 164,00 163,00 | 0,00 0,00 % | 08:10 | 163,00 50 | 165,00 50 | 164,00 164,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 93,00 92,50 | +0,50 +0,54 % | 09.03. | 92,00 44 | 92,50 44 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 59,00 58,50 | +0,50 +0,85 % | 06.03. | 57,50 174 | 58,50 170 | 0,000 0,000 | 63,00 50,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.