Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 5,9 Mio. 5,0 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARIS INC 893819 Tradegate | 48,000 46,600 | +1,400 +3,00 % | 09:30 | 47,200 200 | 48,400 125 | 48,000 48,000 | 64,00 27,800 | 1 48 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 47,400 45,600 | +1,800 +3,95 % | 09:30 | 46,800 130 | 47,600 130 | 47,400 47,400 | 78,00 43,800 | 1 47 | 9 | ||
| BORGWARNER INC 887320 Tradegate | 47,330 45,855 | +1,475 +3,22 % | 09:30 | 46,880 86 | 47,340 86 | 47,330 47,330 | 58,55 22,000 | 1 47 | 9 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,100 14,100 | 0,000 0,00 % | 09:30 | 13,800 440 | 14,100 427 | 14,100 14,100 | 70,50 13,000 | 3 42 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,105 20,455 | +0,650 +3,18 % | 13:35 | 20,475 296 | 21,080 287 | 21,105 21,105 | 23,385 7,023 | 2 42 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 39,800 40,000 | -0,200 -0,50 % | 31.03. | 40,000 190 | 40,600 186 | 39,800 39,800 | 61,50 37,400 | 1 40 | - | ||
| ARAMARK A1W92R Tradegate | 35,620 35,140 | +0,480 +1,37 % | 09:30 | 34,760 145 | 35,640 142 | 35,620 35,620 | 37,990 27,080 | 1 36 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,200 32,600 | +1,600 +4,91 % | 09:30 | 33,600 272 | 34,200 265 | 34,200 34,200 | 56,00 33,000 | 1 34 | - | ||
| KBR INC A0LEFS Tradegate | 32,400 32,600 | +1,000 +3,18 % | 30.03. | 31,800 191 | 32,200 188 | 32,400 32,400 | 50,000 31,600 | 1 32 | 4 | ||
| TETRA TECH INC 902888 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 09:30 | 26,200 233 | 26,400 231 | 26,400 26,400 | 36,000 25,000 | 1 26 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,000 23,400 | +0,600 +2,56 % | 09:30 | 23,600 430 | 24,000 420 | 24,000 24,000 | 52,00 21,200 | 1 24 | 6 | ||
| CHEWY INC A2PL6S Tradegate | 22,970 23,485 | +0,380 +1,68 % | 30.03. | 23,165 440 | 23,585 430 | 22,970 22,970 | 42,630 19,580 | 1 23 | 8 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,660 21,970 | +0,690 +3,14 % | 09:30 | 22,460 450 | 22,670 445 | 22,660 22,660 | 36,860 21,590 | 1 23 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 19,915 19,685 | +0,230 +1,17 % | 09:30 | 19,680 386 | 19,920 381 | 19,915 19,915 | 27,500 19,285 | 1 20 | 19 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 118,50 118,50 | 0,00 0,00 % | 13:18 | 118,60 128 | 119,20 85 | 118,60 118,20 | 149,60 85,65 | 0 0 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,900 14,800 | -0,300 -1,97 % | 27.03. | 14,600 550 | 14,800 540 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 110,00 111,00 | 0,00 0,00 % | 08:09 | 110,00 100 | 111,00 100 | 110,00 110,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,800 40,800 | 0,000 0,00 % | 31.03. | 40,600 50 | 41,200 50 | 40,800 40,800 | 46,600 24,000 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Stuttgart | 34,800 34,800 | 0,000 0,00 % | 13:32 | 35,000 143 | 35,600 213 | 35,000 34,600 | 39,200 18,667 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 118,00 119,00 | +1,00 +0,85 % | 31.03. | 124,00 63 | 125,00 160 | 119,00 118,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,800 45,400 | +2,400 +5,29 % | 08:09 | 47,800 100 | 48,600 100 | 47,800 47,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:09 | 22,200 1.000 | 22,600 1.000 | 22,200 22,200 | 24,400 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,400 | 0,000 0,00 % | 13:32 | 31,400 243 | 31,400 637 | 31,400 31,200 | 37,000 23,200 | 0 0 | 5 | ||
| BANK OZK A2JQ1Z Frankfurt | 39,450 38,930 | +0,520 +1,34 % | 08:09 | 39,400 250 | 39,890 250 | 39,450 39,450 | 46,570 32,460 | 0 0 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 30,000 30,400 | 0,000 0,00 % | 31.03. | 30,000 200 | 30,800 200 | 30,000 30,000 | 51,00 26,400 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 86,00 87,50 | -0,50 -0,58 % | 27.03. | 84,50 72 | 86,50 70 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 59,72 60,44 | -0,72 -1,19 % | 08:04 | 59,76 150 | 60,32 150 | 59,72 59,72 | 64,96 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 08:36 | 33,400 120 | 34,200 120 | 33,200 33,200 | 62,50 32,600 | 0 0 | 6 | ||
| BRINKS COMPANY 264748 Stuttgart | 89,50 89,50 | 0,00 0,00 % | 13:31 | 89,00 127 | 90,50 875 | 89,50 89,00 | 114,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 09:26 | 24,600 204 | 25,000 204 | 24,600 24,600 | 26,200 20,200 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Stuttgart | 31,210 31,150 | +0,060 +0,19 % | 13:31 | 31,220 641 | 31,660 632 | 31,240 31,090 | 47,060 25,120 | 0 0 | - | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 278,00 270,00 | +8,00 +2,96 % | 13:16 | 282,00 250 | 288,00 130 | 280,00 278,00 | 284,00 190,00 | 0 0 | 2 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 41,555 40,160 | +1,395 +3,47 % | 09:55 | 41,440 121 | 42,805 117 | 41,635 41,555 | 58,42 30,110 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 179,50 179,30 | 0,00 0,00 % | 31.03. | 177,70 10 | 181,70 10 | 179,50 179,50 | 179,80 98,74 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 08:09 | 35,400 250 | 36,000 250 | 35,400 35,400 | 38,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:02 | 23,400 100 | 23,800 100 | 23,600 23,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,200 41,600 | +0,600 +1,44 % | 08:09 | 42,200 200 | 43,200 200 | 42,200 42,200 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,600 26,800 | 0,000 0,00 % | 31.03. | 26,200 160 | 26,800 160 | 26,600 26,600 | 28,000 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 20,600 20,600 | 0,000 0,00 % | 13:32 | 20,600 971 | 21,100 1.788 | 20,600 20,400 | 31,100 19,200 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,300 19,000 | 0,000 0,00 % | 31.03. | 19,400 200 | 19,900 200 |
19,300 18,900 | 27,000 17,800 | 0 0 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 08:08 | 119,00 50 | 120,00 50 | 119,00 119,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 170,50 165,50 | +5,00 +3,02 % | 09:04 | 167,28 20 | 168,96 20 | 170,50 170,50 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 71,50 71,00 | 0,00 0,00 % | 31.03. | 71,50 50 | 75,50 22 | 72,00 71,50 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 161,00 156,00 | +5,00 +3,21 % | 08:02 | 161,00 100 | 166,00 100 | 161,00 161,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 158,00 159,00 | 0,00 0,00 % | 31.03. | 159,00 50 | 163,00 50 | 158,00 158,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 83,50 83,00 | +0,50 +0,60 % | 13:32 | 83,00 121 | 84,50 119 | 83,50 83,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 150,80 149,00 | +1,80 +1,21 % | 13:31 | 150,80 67 | 152,10 131 | 150,80 149,30 | 163,70 69,60 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 173,00 175,00 | -2,00 -1,14 % | 08:04 | 173,00 60 | 177,00 60 | 173,00 173,00 | 184,00 103,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,000 22,000 | 0,000 0,00 % | 13:32 | 22,000 520 | 22,000 510 | 22,000 21,800 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 31,800 30,800 | +1,000 +3,25 % | 08:31 | 32,000 120 | 32,600 120 | 31,800 31,800 | 48,400 30,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.