Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 32,5 Mio. 25,5 Mio. 6,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 25,800 26,000 | -0,200 -0,77 % | 21:46 | 26,000 330 | 26,000 77 | 26,200 25,600 | 26,400 24,000 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 286,00 284,00 | +6,00 +2,14 % | 27.04. | 274,00 20 | 276,00 20 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CARETRUST REIT INC A11398 München | 32,710 32,210 | +0,500 +1,55 % | 08:02 | 33,685 350 | 34,170 350 | 32,710 32,710 | 34,720 24,400 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,30 177,35 | +0,15 +0,08 % | 27.04. | 177,40 20 | 177,70 20 | 0,000 0,000 | 183,00 117,75 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 358,00 360,00 | -4,00 -1,10 % | 27.04. | 354,00 10 | 366,00 10 | 0,000 0,000 | 520,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | -2,00 -1,96 % | 23.04. | 102,00 40 | 103,00 40 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,600 37,000 | +0,600 +1,62 % | 08:02 | 37,800 10.000 | 38,400 10.000 | 37,600 37,600 | 37,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,520 32,970 | -0,350 -1,06 % | 24.04. | 33,290 100 | 33,630 90 | 0,000 0,000 | 38,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 21:49 | 25,200 100 | 25,400 100 | 25,400 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,50 | +1,00 +1,90 % | 24.04. | 52,00 70 | 52,50 70 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,400 43,200 | -0,200 -0,46 % | 23.04. | 44,200 80 | 44,400 80 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 27.04. | 58,50 60 | 59,00 60 | 0,000 0,000 | 70,64 38,340 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | -0,400 -1,45 % | 23.04. | 27,400 110 | 27,600 110 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,800 22,800 | 0,000 0,00 % | 24.04. | 23,000 200 | 23,100 200 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,200 21,200 | -0,400 -1,85 % | 24.04. | 21,800 160 | 22,000 150 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 08:02 | 37,400 250 | 38,000 250 | 37,600 37,600 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 85,00 86,50 | -1,50 -1,73 % | 21:55 | 84,50 188 | 86,00 1.135 | 87,00 83,50
| 99,22 77,20 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 122,00 120,00 | +2,00 +1,67 % | 08:02 | 122,00 500 | 124,00 500 | 122,00 122,00 | 124,00 102,00 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Stuttgart | 600,50 610,50 | -10,00 -1,64 % | 21:56 | 601,00 13 | 605,50 163 | 611,50 593,50 | 635,00 294,00 | 0 0 | 5 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 75,00 76,50 | -1,50 -1,96 % | 21:55 | 74,50 120 | 75,50 120 | 76,50 74,50 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 176,00 180,00 | -4,00 -2,22 % | 21:49 | 177,00 100 | 178,00 100 | 176,00 176,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 104,00 | +2,00 +1,92 % | 08:02 | 106,00 1.000 | 107,00 1.000 | 106,00 106,00 | 106,00 75,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 171,00 169,00 | 0,00 0,00 % | 27.04. | 172,00 20 | 174,00 20 | 0,000 0,000 | 172,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 08:02 | 86,50 250 | 87,50 250 | 85,50 85,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 175,50 178,30 | -2,80 -1,57 % | 21:55 | 175,50 284 | 176,60 341 | 181,30 173,90 | 179,50 70,40 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,600 22,800 | -0,200 -0,88 % | 21:55 | 22,600 1.113 | 22,800 3.745 | 22,800 22,400 | 25,400 14,000 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,820 35,480 | +0,340 +0,96 % | 21:55 | 35,750 1.399 | 35,780 1.397 | 35,880 34,860 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 21:55 | 53,00 170 | 53,50 160 | 53,50 53,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:02 | 54,50 200 | 55,50 200 | 54,50 54,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,42 62,58 | +0,84 +1,34 % | 08:02 | 64,18 500 | 65,20 500 | 63,42 63,42 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 297,20 293,80 | +0,40 +0,13 % | 27.04. | 289,40 12 | 292,20 12 | 0,000 0,000 | 322,00 173,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 56,40 56,18 | -0,06 -0,11 % | 27.04. | 57,06 60 | 57,28 60 | 0,000 0,000 | 71,58 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 49,000 | 0,000 0,00 % | 23.04. | 48,400 70 | 48,600 70 | 0,000 0,000 | 50,50 35,600 | 0 0 | 13 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 24.04. | 27,800 120 | 28,000 120 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 München | 20,860 20,770 | +0,090 +0,43 % | 08:10 | 20,890 500 | 21,215 500 | 20,860 20,860 | 22,000 15,700 | 0 0 | 4 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,695 11,980 | -0,255 -2,13 % | 27.04. | 11,895 1.690 | 12,040 1.660 | 0,000 0,000 | 12,350 8,950 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 08:02 | 15,100 500 | 15,300 500 | 14,900 14,900 | 15,800 11,500 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 155,00 158,00 | -3,00 -1,90 % | 21:49 | 156,00 250 | 157,00 250 | 155,00 155,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 40,860 40,190 | +0,670 +1,67 % | 21:55 | 40,920 1.222 | 41,060 1.218 | 40,860 39,960 | 42,740 35,190 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 20,820 21,410 | -0,590 -2,76 % | 21:31 | 20,900 3.208 | 20,970 2.384 | 21,440 20,810 | 25,255 16,212 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 29,010 28,900 | +0,110 +0,38 % | 21:55 | 28,960 1.727 | 29,000 1.723 | 29,380 28,560 | 43,950 28,670 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Stuttgart | 19,940 20,370 | -0,430 -2,11 % | 21:55 | 19,990 3.214 | 20,060 213 | 20,310 19,845 | 24,600 17,700 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,600 41,000 | +0,600 +1,46 % | 08:02 | 42,200 1.000 | 42,400 1.000 | 41,600 41,600 | 44,800 34,000 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 77,50 79,82 | -2,32 -2,91 % | 21:55 | 77,24 776 | 77,62 644 | 80,02 77,50 | 83,00 44,800 | 0 0 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 140,85 147,85 | -0,25 -0,18 % | 23.04. | 142,90 40 | 143,65 40 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,050 8,000 | -0,150 -1,83 % | 27.04. | 8,250 400 | 8,300 400 | 0,000 0,000 | 21,960 7,760 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 08:21 | 55,00 60 | 58,00 60 | 55,50 55,50 | 65,00 46,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 119,00 119,10 | +2,35 +2,01 % | 27.04. | 118,05 30 | 118,85 30 | 0,000 0,000 | 227,90 101,80 | 0 0 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 26,680 25,830 | +0,530 +2,03 % | 27.04. | 26,860 130 | 26,980 130 | 0,000 0,000 | 56,00 23,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 21:49 | 50,50 500 | 52,00 500 | 51,00 50,50 | 73,50 39,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.