Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 44,5 Mio. 35,0 Mio. 30,6 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPFOLIO INC A14TU7 Tradegate | 198,90 200,20 | -1,90 -0,95 % | 09.12. | 197,20 17 | 198,90 17 | 0,000 0,000 | 282,20 168,00 | 0 0 | 11 | ||
| ARAMARK A1W92R Tradegate | 32,190 31,730 | +0,200 +0,63 % | 09.12. | 31,730 110 | 32,050 110 | 0,000 0,000 | 38,600 27,080 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 49,400 49,200 | +0,200 +0,41 % | 10.12. | 50,50 1.000 | 51,50 1.000 | 49,400 49,400 | 72,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,200 22,400 | 0,000 0,00 % | 10.12. | 23,000 300 | 23,400 300 | 22,200 22,200 | 24,200 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 101,00 102,00 | +1,00 +1,00 % | 09.12. | 102,00 58 | 104,00 57 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 114,85 113,55 | -0,30 -0,26 % | 09.12. | 114,90 30 | 115,85 30 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 42,800 42,800 | +0,400 +0,94 % | 08.12. | 43,000 232 | 43,200 231 | 0,000 0,000 | 52,50 37,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,800 25,000 | +0,200 +0,81 % | 08.12. | 24,800 241 | 25,000 239 | 0,000 0,000 | 36,600 22,800 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,990 16,898 | +0,618 +3,77 % | 09.12. | 16,668 299 | 16,750 298 | 0,000 0,000 | 39,745 12,478 | 0 0 | 2 | ||
| BELDEN INC A0B8CA Tradegate | 105,00 106,00 | -2,00 -1,87 % | 09.12. | 106,00 47 | 107,00 46 | 0,000 0,000 | 117,00 78,00 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 78,50 78,50 | +0,50 +0,64 % | 09.12. | 75,50 79 | 77,50 77 | 0,000 0,000 | 109,00 75,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 55,00 55,00 | +2,00 +3,77 % | 08.12. | 53,00 94 | 53,50 92 | 0,000 0,000 | 77,00 48,000 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 169,60 167,80 | +1,00 +0,59 % | 09.12. | 172,00 58 | 174,80 57 | 0,000 0,000 | 304,80 160,20 | 0 0 | 14 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 10.12. | 21,400 470 | 21,800 460 | 21,400 21,200 | 27,800 20,200 | 0 0 | 11 | ||
| CADENCE BANK A3C6GA Frankfurt | 35,400 35,400 | 0,000 0,00 % | 10.12. | 36,600 500 | 37,200 500 | 35,400 35,400 | 35,800 23,200 | 0 0 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,30 176,35 | -0,35 -0,20 % | 09.12. | 174,90 20 | 176,65 20 | 0,000 0,000 | 213,00 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 350,00 356,00 | -12,00 -3,31 % | 09.12. | 358,00 10 | 370,00 9 | 0,000 0,000 | 585,00 350,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 98,50 97,50 | +0,50 +0,51 % | 09.12. | 97,00 35 | 100,00 33 | 0,000 0,000 | 131,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 107,00 108,00 | -1,00 -0,93 % | 10.12. | 106,00 2.000 | 110,00 2.000 | 107,00 107,00 | 117,00 68,00 | 0 0 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Frankfurt | 25,860 25,680 | +0,180 +0,70 % | 10.12. | 25,890 400 | 26,000 400 | 25,860 25,210 | 53,24 20,580 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,000 34,000 | 0,000 0,00 % | 10.12. | 34,600 10.000 | 35,200 10.000 | 34,000 34,000 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,800 24,200 | 0,000 0,00 % | 10.12. | 24,600 100 | 25,000 100 | 24,800 24,000 | 24,400 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,800 47,400 | +0,400 +0,86 % | 08.12. | 47,600
70 | 48,000 70 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,400 44,400 | 0,000 0,00 % | 10.12. | 45,200 600 | 46,000 600 | 44,400 44,400 | 66,00 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Stuttgart | 56,36 56,82 | -0,46 -0,81 % | 10.12. | 59,38 1.000 | 59,52 1.000 | 56,36 56,36 | 58,64 34,460 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 25,400 25,200 | +0,400 +1,60 % | 09.12. | 24,800 130 | 25,200 120 | 0,000 0,000 | 25,400 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 10.12. | 21,400 500 | 21,600 500 | 21,400 20,800 | 30,200 20,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 48,400 49,000 | -0,600 -1,22 % | 10.12. | 48,600 250 | 49,200 250 | 48,400 48,400 | 63,50 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 82,22 82,66 | +1,20 +1,48 % | 09.12. | 80,76 50 | 81,76 50 | 0,000 0,000 | 92,56 73,32 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 10.12. | 110,00 500 | 112,00 500 | 108,00 108,00 | 139,00 92,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 10.12. | 78,00 130 | 79,50 130 | 78,00 75,50 | 80,50 52,50 | 0 0 | 1 | ||
| DYNATRACE INC A2PPPE Frankfurt | 38,000 37,400 | +0,600 +1,60 % | 10.12. | 38,600 600 | 39,200 600 | 38,400 38,000 | 44,000 37,200 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 191,00 186,00 | +5,00 +2,69 % | 10.12. | 191,00 500 | 193,00 500 | 191,00 183,00 | 264,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 94,00 95,00 | -0,50 -0,53 % | 09.12. | 97,50 51 | 99,00 50 | 0,000 0,000 | 100,00 62,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 149,00 151,00 | -1,00 -0,67 % | 09.12. | 147,00 30 | 149,00 30 | 0,000 0,000 | 166,00 108,00 | 0 0 | 11 | ||
| EQUITABLE HOLDINGS INC A2PX9L Xetra | 39,400 39,600 | 0,000 0,00 % | 08.12. | 40,800 104 | 41,000 104 | 0,000 0,000 | 47,400 37,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 51,00 51,50 | 0,00 0,00 % | 10.12. | 51,00 200 | 52,00 200 | 51,50 51,00 | 66,00 50,000 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,50 52,50 | 0,00 0,00 % | 10.12. | 54,00 200 | 55,00 200 | 52,50 52,50 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 296,00 284,00 | +2,00 +0,68 % | 09.12. | 292,00 12 | 298,00 12 | 0,000 0,000 | 306,00 142,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 08.12. | 43,800 70 | 44,400 70 | 0,000 0,000 | 46,200 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 50,000 50,000 | +1,00 +2,04 % | 08.12. | 48,000 208 | 48,800 204 | 0,000 0,000 | 62,50 44,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 52,50 52,50 | 0,00 0,00 % | 10.12. | 53,00 60 | 55,50 60 | 52,50 52,50 | 62,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,800 26,800 | 0,000 0,00 % | 08.12. | 26,800 130 | 27,400 130 | 0,000 0,000 | 39,000 26,400 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,400 19,600 | -0,200 -1,02 % | 09.12. | 20,600 195 | 21,000 189 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,600 48,800 | +0,800 +1,64 % | 10.12. | 49,800 310 | 51,00 310 | 49,600 48,600 | 54,50 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Berlin | 10,800 10,900 | -0,100 -0,92 % | 10.12. | 11,000 545 | 11,200 534 | 10,800 10,800 | 12,500 8,500 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 53,00 52,50 | 0,00 0,00 % | 10.12. | 53,00 500 | 53,50 500 | 53,00 52,00 | 107,00 48,000 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 10.12. | 62,00 60 | 64,00 60 | 61,50 61,50 | 62,00 35,000 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 10.12. | 15,000 1.000 | 15,200 1.000 | 14,300 14,300 | 15,600 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,600 43,200 | +1,600 +3,81 % | 08.12. | 43,200 116 | 44,000 113 | 0,000 0,000 | 74,00 39,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .