Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 7,0 Mio. 6,0 Mio. 5,1 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 27.04. | 42,600 200 | 43,200 260 | 42,800 42,200 | 46,600 27,600 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 25,800 | 0,000 0,00 % | 23.04. | 25,600 235 | 26,200 228 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,775 18,310 | +0,365 +1,98 % | 24.04. | 18,130 200 | 18,685 200 | 0,000 0,000 | 20,800 14,400 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,400 42,000 | -0,800 -1,90 % | 24.04. | 41,600 144 | 42,600 140 | 0,000 0,000 | 42,400 24,667 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 250,80 252,00 | -3,60 -1,42 % | 24.04. | 253,60 20 | 255,00 20 | 0,000 0,000 | 253,00 193,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 159,00 160,00 | 0,00 0,00 % | 27.04. | 159,00 502 | 160,00 499 | 160,00 157,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 27.04. | 48,800 500 | 49,600 500 | 48,400 48,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 27.04. | 23,800 300 | 24,000 300 | 23,200 23,200 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 99,00 100,00 | 0,00 0,00 % | 27.04. | 99,00 75 | 99,50 176 | 101,00 98,50 | 112,00 80,00 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 173,50 172,90 | 0,00 0,00 % | 27.04. | 173,50 83 | 174,50 25 | 175,30 172,00 | 192,90 152,10 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,600 32,000 | 0,000 0,00 % | 27.04. | 31,400 2.510 | 31,800 2.486 | 32,000 31,000 | 37,000 23,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,920 17,430 | -0,510 -2,93 % | 27.04. | 16,165 500 | 16,235 500 | 16,920 16,920 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 245,40 245,00 | 0,00 0,00 % | 27.04. | 245,00 41 | 245,80 50 | 246,60 242,80 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 83,00 | +2,50 +3,14 % | 24.04. | 78,50 76 | 80,00 74 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 27.04. | 31,200 120 | 32,800 120 | 31,600 30,800 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 47,650 47,870 | -0,220 -0,46 % | 27.04. | 47,160 400 | 47,340 400 | 47,650 47,650 | 55,83 24,820 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 203,40 200,00 | +3,40 +1,70 % | 27.04. | 204,80 50 | 205,60 90 | 203,40 198,60 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 74,50 71,50 | 0,00 0,00 % | 27.04. | 74,00 1.324 | 75,00 1.313 | 74,50 70,50 | 77,00 60,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 27.04. | 52,50 250 | 53,00 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 27.04. | 90,50 140 | 92,50 130 | 92,50 92,50 | 110,00 70,00 | 0 0 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,630 17,795 | +0,270 +1,56 % | 23.04. | 17,325 404 | 17,405 402 | 0,000 0,000 | 24,000 12,500 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 München | 32,210 32,210 | 0,000 0,00 % | 27.04. | 32,840 350 | 33,325 350 | 32,210 32,210 | 34,720 24,400 | 0 0 | 10 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | -2,00 -1,96 % | 23.04. | 101,00 99 | 102,00 97 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 27.04. | 37,600 10.000 | 38,200 10.000 | 37,000 37,000 | 37,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,520 32,970 | -0,350 -1,06 % | 24.04. | 32,380 100 | 33,360 90 | 0,000 0,000 | 38,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 27.04. | 25,400 100 | 25,600 100 | 25,200 24,800 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,50 | +1,00 +1,90 % | 24.04. | 52,00 115 | 52,50 114 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,400 43,200 | -0,200 -0,46 % | 23.04. | 43,400 185 | 43,800 182 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | -0,400 -1,45 % | 23.04. | 27,400 110 | 27,800 110 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,800 22,800 | 0,000 0,00 % | 24.04. | 22,700 200 | 22,900 200 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,200 21,200 | -0,400 -1,85 % | 24.04. | 21,400 283 | 21,600 277 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 27.04. | 37,600 250 | 38,000 250 | 38,000 38,000 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 86,50 86,00 | 0,00 0,00 % | 27.04. | 86,50 944 | 86,50 116 | 87,00 85,50 | 99,22 77,20 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,760 33,400 | +0,440 +1,32 % | 23.04. | 32,980 303 | 33,640 297 | 0,000 0,000 | 38,810 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 120,00 124,00 | -4,00 -3,23 % | 27.04. | 121,00 500 | 123,00 500 | 120,00 120,00 | 124,00 102,00 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Stuttgart | 609,50 608,50 | -1,00 -0,16 % | 27.04. | 609,00 63 | 614,50 63 | 610,00 604,00 | 635,00 294,00 | 0 0 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 190,10 190,00 | +0,10 +0,05 % | 27.04. | 194,20 20 | 198,10 20 | 190,10 190,10 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 76,50 75,50 | +1,00 +1,32 % | 27.04. | 76,50 120 | 77,00 120 | 76,50 75,00 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 180,00 175,00 | +5,00 +2,86 % | 27.04. | 179,00 100 | 180,00 100 | 180,00 175,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 27.04. | 106,00 1.000 | 107,00 1.000 | 104,00 104,00 | 106,00 75,50 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 27.04. | 85,50 250 | 86,50 250 | 86,50 86,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 178,30 177,80 | 0,00 0,00 % | 27.04. | 178,60 281 | 180,90 276 | 179,10 175,70 | 179,50 70,40 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 27.04. | 22,800 439 | 23,000 3.709 | 23,000 22,600 | 25,400 14,000 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,480 35,160 | 0,000 0,00 % | 27.04. | 35,450 1.409 | 35,480 1.408 | 35,610 34,350 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 27.04. | 53,50 160 | 54,00 180 | 53,50 53,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 84,00 86,00 | -2,00 -2,33 % | 27.04. | 86,50 24 | 90,00 23 | 85,00 84,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,00 55,00 | -1,00 -1,82 % | 27.04. | 54,50 200 | 55,50 200 | 54,00 54,00 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 62,58 63,34 | -0,76 -1,20 % | 27.04. | 63,72 500 | 64,76 500 | 62,58 62,58 | 99,50 56,50 | 0 0 | 5 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 49,000 | 0,000 0,00 % | 23.04. | 48,000 125 | 48,800 122 | 0,000 0,000 | 50,50 35,600 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 27.04. | 58,00 60 | 61,00 60 | 59,50 59,50 | 59,50 46,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.