Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 10,4 Mio. 9,1 Mio. 6,3 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,200 36,600 | 0,000 0,00 % | 24.04. | 37,000 250 | 37,600 200 | 37,200 37,200 | 37,400 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,95 160,05 | -5,00 -2,99 % | 23.04. | 163,50 62 | 169,25 59 | 0,000 0,000 | 192,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 24.04. | 24,800 100 | 25,000 100 | 25,200 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,400 43,200 | +0,200 +0,46 % | 23.04. | 42,800 234 | 43,200 231 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | -0,200 -0,73 % | 23.04. | 27,000 223 | 27,600 216 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 151,00 150,00 | 0,00 0,00 % | 24.04. | 151,00 66 | 156,00 65 | 152,00 151,00 | 178,00 129,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 38,600 37,800 | 0,000 0,00 % | 24.04. | 38,000 100 | 38,600 100 | 38,600 38,600 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 86,00 86,00 | 0,00 0,00 % | 07:37 | 86,00 250 | 87,00 576 | 86,00 86,00 | 99,22 77,20 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,760 33,400 | +0,010 +0,03 % | 23.04. | 33,300 300 | 33,970 294 | 0,000 0,000 | 38,810 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 124,00 121,00 | 0,00 0,00 % | 24.04. | 120,00 50 | 121,00 50 | 124,00 124,00 | 124,00 99,50 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 624,50 607,00 | +12,00 +1,96 % | 23.04. | 604,50 17 | 616,00 17 | 0,000 0,000 | 634,50 296,00 | 0 0 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,74 56,64 | -0,02 -0,04 % | 23.04. | 54,88 91 | 56,26 89 | 0,000 0,000 | 62,00 26,400 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 190,00 191,45 | 0,00 0,00 % | 24.04. | 191,20 20 | 195,10 20 | 190,00 190,00 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 75,00 75,50 | -0,50 -0,66 % | 07:37 | 75,50 66 | 76,50 66 | 75,00 75,00 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 175,00 177,00 | 0,00 0,00 % | 24.04. | 175,00 100 | 181,00 100 | 175,00 175,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 103,00 | 0,00 0,00 % | 24.04. | 104,00 100 | 106,00 100 | 106,00 106,00 | 106,00 74,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 168,00 170,00 | 0,00 0,00 % | 24.04. | 166,00 20 | 170,00 20 | 170,00 168,00 | 172,00 136,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,050 19,200 | -0,360 -1,85 % | 23.04. | 19,065 315 | 19,640 305 | 0,000 0,000 | 23,385 8,240 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,00 86,50 | 0,00 0,00 % | 24.04. | 86,00 50 | 88,00 50 | 87,00 87,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 176,70 177,80 | -1,10 -0,62 % | 07:37 | 176,90 29 | 179,40 29 | 176,80 176,70 | 179,50 70,40 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 163,05 159,05 | +1,55 +0,96 % | 23.04. | 158,90 63 | 162,90 62 | 0,000 0,000 | 185,00 111,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,600 22,800 | -0,200 -0,88 % | 07:37 | 22,600 498 | 23,000 2.183 | 22,600 22,600 | 25,400 13,700 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 34,350 35,160 | -0,810 -2,30 % | 07:37 | 34,360 1.425 | 35,570 1.421 | 34,360 34,350 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,50 55,50 | -0,50 -0,93 % | 22.04. | 53,50 189 | 54,50 183 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 86,00 86,50 | 0,00 0,00 % | 24.04. | 85,00 100 | 87,50 100 | 87,00 86,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 55,00 53,50 | 0,00 0,00 % | 24.04. | 54,00 100 | 55,00 100 | 55,00 55,00 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,34 66,84 | 0,00 0,00 % | 24.04. | 62,58 50 | 64,10 50 | 63,34 63,34 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Frankfurt | 294,40 295,20 | 0,00 0,00 % | 24.04. | 289,80 50 | 297,60 50 | 294,40 294,40 | 326,00 172,00 | 0 0 | 9 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,010 27,010 | +0,080 +0,31 % | 23.04. | 25,800 194 | 26,050 192 | 0,000 0,000 | 43,730 23,730 | 0 0 | 8 | ||
| EXPONENT INC 880114 Tradegate | 55,74 57,68 | -0,44 -0,78 % | 23.04. | 55,48 180 | 56,60 177 | 0,000 0,000 | 71,58 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 49,000 | +0,800 +1,67 % | 23.04. | 47,000 128 | 48,000 125 | 0,000 0,000 | 50,50 35,600 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 43,400 43,200 | -1,400 -3,12 % | 22.04. | 44,200 170 | 44,800 167 | 0,000 0,000 | 57,00 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 55,50 | 0,00 0,00 % | 24.04. | 58,50 60 | 61,50 60 | 58,00 58,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 München | 21,075 20,975 | 0,000 0,00 % | 24.04. | 20,480 200 | 20,770 200 | 21,075 21,075 | 22,000 15,600 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,00 52,50 | 0,00 0,00 % | 24.04. | 51,50 100 | 52,50 100 | 53,00 51,00 | 54,00 40,000 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 43,000 43,000 | 0,000 0,00 % | 24.04. | 42,800 200 | 44,200 200 | 43,000 43,000 | 76,50 40,800 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 69,64 70,68 | -1,40 -1,97 % | 23.04. | 70,10 57 | 71,50 56 | 0,000 0,000 | 79,50 38,800 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,100 14,800 | 0,000 0,00 % | 24.04. | 14,800 500 | 15,000 500 | 15,100 15,100 | 15,800 11,500 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,000 34,800 | -0,600 -1,69 % | 23.04. | 35,000 258 | 35,600 252 | 0,000 0,000 | 54,00 32,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 156,00 157,00 | 0,00 0,00 % | 24.04. | 155,00 50 | 160,00 50 | 156,00 156,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 21,070 21,300 | -0,230 -1,08 % | 07:37 | 21,070 4.583 | 21,380 1.763 | 21,080 21,070 | 25,255 16,212 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 169,90 168,00 | +0,70 +0,41 % | 23.04. | 165,70 61 | 171,50 59 | 0,000 0,000 | 173,90 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 28,950 29,280 | -0,330 -1,13 % | 07:37 | 28,970 1.709 | 29,530 1.705 | 28,960 28,950 | 43,950 28,670 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Stuttgart | 20,120 20,220 | -0,100 -0,49 % | 07:37 | 20,110 248 | 20,500 244 | 20,120 20,120 | 24,600 17,700 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,000 41,200 | 0,000 0,00 % | 24.04. | 41,000 200 | 42,000 200 | 42,000 42,000 | 44,800 34,000 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 79,68 80,80 | -1,12 -1,39 % | 07:37 | 79,70 124 | 81,70 616 | 79,72 79,68 | 83,00 44,800 | 0 0 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,980 5,990 | 0,000 0,00 % | 24.04. | 5,978 500 | 6,096 500 | 5,980 5,980 | 10,415 5,350 | 0 0 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 990,00 985,00 | +25,00 +2,59 % | 23.04. | 950,00 7 | 965,00 7 | 0,000 0,000 | 1.000,00 770,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 140,85 147,85 | +1,40 +1,00 % | 23.04. | 138,20 37 | 139,90 36 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 57,00 56,00 | 0,00 0,00 % | 24.04. | 55,00 60 | 58,00 60 | 57,00 57,00 | 65,00 46,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.