Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,8 Mio. 5,8 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 179,50 179,30 | +0,20 +0,11 % | 08:02 | 179,45 10 | 183,45 10 | 179,50 179,50 | 179,80 98,74 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 74,00 73,00 | +1,00 +1,37 % | 08:02 | 73,50 100 | 76,50 100 | 74,00 74,00 | 101,00 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 08:55 | 120,00 875 | 122,00 375 | 120,00 120,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 34,200 | +0,800 +2,34 % | 08:04 | 35,000 250 | 35,600 250 | 35,000 35,000 | 38,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:01 | 23,200 600 | 23,400 100 | 23,200 23,200 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 45,800 47,000 | -1,200 -2,55 % | 08:01 | 45,800 120 | 46,800 120 | 45,800 45,800 | 70,50 41,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 42,400 42,000 | +0,200 +0,47 % | 26.03. | 42,200 240 | 42,600 237 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 08:10 | 26,600 160 | 27,200 160 | 26,600 26,600 | 28,000 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 19,650 19,850 | -0,200 -1,01 % | 08:56 | 19,800 2.525 | 19,850 504 | 19,650 19,650 | 31,100 19,200 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:10 | 18,900 220 | 19,400 220 | 18,900 18,900 | 27,400 17,800 | 0 0 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 119,00 117,00 | +2,00 +1,71 % | 08:00 | 119,00 50 | 120,00 50 | 119,00 119,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 165,50 162,00 | +3,50 +2,16 % | 08:31 | 165,48 20 | 169,62 20 | 165,50 165,50 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 73,59 74,09 | -0,50 -0,67 % | 08:01 | 71,98 100 | 73,42 100 | 73,59 73,59 | 91,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 156,00 158,00 | -2,00 -1,27 % | 08:01 | 156,00 100 | 161,00 100 | 156,00 156,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 08:04 | 90,00 100 | 91,50 100 | 90,00 90,00 | 103,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 158,00 160,00 | -2,00 -1,25 % | 08:10 | 158,00 50 | 162,00 50 | 158,00 158,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 85,00 85,00 | 0,00 0,00 % | 08:56 | 84,50 742 | 86,00 847 | 85,00 85,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 145,60 144,90 | +0,70 +0,48 % | 08:55 | 145,60 502 | 147,60 341 | 145,80 145,50 | 163,70 69,60 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 175,00 173,00 | +2,00 +1,16 % | 08:04 | 174,00 60 | 178,00 60 | 175,00 175,00 | 184,00 103,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 21,000 21,200 | -0,200 -0,94 % | 08:56 | 21,200 538 | 21,400 528 | 21,000 21,000 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 08:31 | 30,800 120 | 31,800 120 | 30,800 30,800 | 48,400 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:10 | 54,50 130 | 55,50 130 | 54,50 54,50 | 62,00 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,50 49,800 | +0,70 +1,41 % | 08:04 | 50,50 100 | 51,50 100 | 50,50 50,50 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 59,00 59,50 | +1,00 +1,72 % | 27.03. | 57,50 71 | 58,50 69 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Frankfurt | 248,00 240,00 | +8,00 +3,33 % | 08:00 | 248,00 50 | 254,00 50 | 248,00 248,00 | 326,00 139,00 | 0 0 | 9 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 08:31 | 51,50 60 | 53,00 60 | 51,50 51,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,200 49,600 | -0,400 -0,81 % | 08:10 | 49,200 300 | 50,50 300 | 49,200 49,200 | 54,00 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 197,55 202,00 | +5,75 +3,00 % | 26.03. | 191,65 48 | 194,45 47 | 0,000 0,000 | 204,20 48,020 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:00 | 11,100 500 | 11,300 500 | 11,200 11,200 | 11,900 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 42,600 43,200 | -0,600 -1,39 % | 08:47 | 42,600 266 | 44,000 258 | 42,800 42,600 | 76,00 42,200 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 60,00 60,00 | 0,00 0,00 % | 08:46 | 60,00 213 | 61,00 1.197 | 60,50 60,00 | 78,50 34,600 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:00 | 13,100 500 | 15,300 500 | 13,900 13,900 | 15,800 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 149,00 151,00 | -2,00 -1,32 % | 08:01 | 149,00 50 | 154,00 50 | 149,00 149,00 | 154,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 38,480 38,230 | +0,250 +0,65 % | 08:47 | 38,500 1.308 | 38,990 2.206 | 38,580 38,480 | 46,600 35,190 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 147,00 147,00 | +1,00 +0,68 % | 26.03. | 145,00 70 | 149,00 68 | 0,000 0,000 | 170,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 32,590 32,690 | -0,100 -0,31 % | 08:56 | 32,560 1.531 | 33,200 1.529 | 32,610 32,550 | 46,680 29,410 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,900 19,000 | +0,200 +1,07 % | 26.03. | 18,600 542 | 18,900 531 | 0,000 0,000 | 24,800 17,900 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,000 37,200 | +0,800 +2,15 % | 08:00 | 37,800 200 | 39,000 200 | 38,000 38,000 | 44,800 31,800 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,50 75,50 | +2,50 +3,42 % | 26.03. | 72,50 70 | 74,00 68 | 0,000 0,000 | 85,00 44,600 | 0 0 | 1 | ||
| GREIF INC 866263 Frankfurt | 57,50 57,00 | 0,00 0,00 % | 08:31 | 57,50 60 | 59,00 60 | 57,50 57,50 | 65,00 43,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 126,30 131,35 | -0,15 -0,12 % | 27.03. | 125,55 73 | 128,65 71 | 0,000 0,000 | 227,90 105,15 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Stuttgart | 42,600 42,400 | +0,200 +0,47 % | 08:55 | 42,600 600 | 43,000 1.984 | 42,600 42,400 | 56,00 27,800 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 48,200 48,200 | +0,200 +0,42 % | 27.03. | 47,000 129 | 49,400 123 | 0,000 0,000 | 74,00 48,200 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Frankfurt | 83,50 83,00 | 0,00 0,00 % | 08:01 | 83,50 100 | 87,00 100 | 83,50 83,50 | 155,00 80,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:04 | 54,50 200 | 55,50 200 | 54,50 54,50 | 62,50 38,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 145,00 | +4,00 +2,76 % | 08:31 | 149,00 30 | 153,00 30 | 149,00 149,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:10 | 14,600 210 | 14,900 210 | 14,700 14,600 | 16,200 12,200 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:10 | 32,600 140 | 33,400 140 | 32,800 32,600 | 44,600 27,600 | 0 0 | - | ||
| IDACORP INC 916694 München | 123,06 121,02 | +2,04 +1,69 % | 08:01 | 123,00 100 | 124,78 100 | 123,06 123,06 | 124,78 98,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V München | 12,968 12,968 | 0,000 0,00 % | 08:01 | 12,762 200 | 13,062 200 | 12,968 12,968 | 19,700 12,968 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.