Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,6 Mio. 68,9 Mio. 12,9 Mio. 12,6 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARETRUST REIT INC A11398 Tradegate | 32,800 33,200 | -0,400 -1,20 % | 11:17 | 32,000 188 | 32,600 184 | 32,800 32,800 | 35,600 24,000 | 1 33 | 10 | ||
| CUBESMART A1JKQD Tradegate | 32,550 32,240 | +0,310 +0,96 % | 09:31 | 31,850 314 | 32,480 308 | 32,550 32,550 | 38,810 30,010 | 1 33 | 2 | ||
| GAP INC 863533 Tradegate | 22,090 21,335 | +0,755 +3,54 % | 12:45 | 21,650 470 | 21,970 460 | 22,090 22,090 | 25,740 15,334 | 1 22 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,995 19,800 | +0,195 +0,98 % | 13:18 | 19,360 300 | 19,995 300 | 19,995 19,995 | 20,800 13,800 | 1 20 | 5 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 121,20 119,10 | +2,10 +1,76 % | 14:32 | 121,20 84 | 122,20 83 | 121,70 120,80 | 149,60 85,65 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 111,60 110,00 | +1,60 +1,45 % | 08:17 | 111,10 100 | 113,30 100 | 111,60 111,60 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,600 41,600 | -1,000 -2,40 % | 10:22 | 40,400 50 | 41,000 50 | 40,600 40,600 | 46,600 24,000 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 230,20 226,00 | +4,20 +1,86 % | 08:18 | 229,80 20 | 234,60 20 | 230,20 230,20 | 242,00 181,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 126,00 126,00 | 0,00 0,00 % | 08:10 | 126,00 30 | 129,00 30 | 126,00 126,00 | 138,00 80,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 45,800 47,000 | -1,200 -2,55 % | 08:00 | 45,600 100 | 47,400 100 | 45,800 45,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:00 | 22,800 300 | 23,200 300 | 22,600 22,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 90,00 91,00 | -1,00 -1,10 % | 15:02 | 90,50 88 | 90,50 55 | 91,00 90,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 170,20 171,30 | -1,10 -0,64 % | 08:17 | 169,70 20 | 170,80 20 | 170,20 170,20 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,000 30,400 | -0,400 -1,32 % | 15:03 | 30,000 167 | 30,000 167 | 30,000 30,000 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:17 | 54,00 100 | 54,50 100 | 53,50 53,50 | 57,50 36,800 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 232,20 241,30 | -9,10 -3,77 % | 13:07 | 232,40 50 | 235,60 50 | 240,00 232,20 | 294,70 187,35 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 82,00 84,50 | -2,50 -2,96 % | 08:10 | 81,50 50 | 83,50 50 | 82,00 82,00 | 106,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 61,50 60,38 | +1,12 +1,85 % | 08:00 | 61,35 150 | 61,90 150 | 61,50 61,50 | 64,96 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 33,400 32,000 | +1,400 +4,38 % | 08:49 | 33,400 120 | 34,200 120 | 33,400 33,400 | 62,50 31,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 211,40 206,80 | +4,60 +2,22 % | 08:10 | 211,00 50 | 216,20 50 | 211,40 211,40 | 223,40 157,40 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:17 | 51,50 200 | 52,00 200 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 89,00 89,50 | -0,50 -0,56 % | 15:02 | 88,50 127 | 90,50 125 | 89,50 87,50 | 114,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:10 | 24,800 300 | 25,200 200 | 24,400 24,400 | 26,200 20,200 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Stuttgart | 31,510 31,760 | -0,250 -0,79 % | 15:03 | 31,495 120 | 31,880 627 | 31,650 31,455 | 47,060 25,120 | 0 0 | - | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 288,00 280,00 | +8,00 +2,86 % | 08:17 | 288,00 50 | 294,00 50 | 288,00 288,00 | 282,00 188,00 | 0 0 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 175,65 177,35 | 0,00 0,00 % | 02.04. | 177,95 10 | 181,95 10 | 175,65 175,65 | 179,80 101,40 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 86,00 87,50 | 0,00 0,00 % | 02.04. | 89,50 60 | 93,50 50 | 86,00 86,00 | 117,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 74,50 76,50 | 0,00 0,00 % | 02.04. | 75,50 100 | 78,50 100 | 74,50 74,50 | 98,50 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 126,00 127,00 | -1,00 -0,79 % | 15:02 | 125,00 160 | 129,15 68 | 128,00 127,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,800 35,000 | +0,800 +2,29 % | 08:17 | 35,800 250 | 36,400 250 | 35,800 35,800 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 08:03 | 24,000 100 | 24,400 100 | 24,200 24,200 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,000 42,400 | +0,600 +1,42 % | 08:17 | 42,600 200 | 43,600 200 | 43,000 43,000 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 52,50 53,30 | -0,80 -1,50 % | 08:18 | 52,50 60 | 53,00 60 | 52,50 52,50 | 70,00 35,070 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,400 27,200 | -0,800 -2,94 % | 10:22 | 26,400 150 | 27,200 150 | 26,400 26,400 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,900 19,400 | -0,500 -2,58 % | 10:22 | 18,800 200 | 19,300 200 | 18,900 18,900 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 35,600 35,600 | 0,000 0,00 % | 08:17 | 35,600 100 | 36,000 100 | 35,600 35,600 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 89,00 89,24 | -0,24 -0,27 % | 08:17 | 89,50 100 | 90,00 100 | 89,00 89,00 | 98,68 69,30 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 08:00 | 118,00 50 | 121,00 50 | 120,00 120,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 161,88 170,50 | 0,00 0,00 % | 02.04. | 171,05 20 | 172,80 20 | 161,88 161,88 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 08:10 | 72,50 50 | 76,50 50 | 72,00 72,00 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 158,00 162,00 | -4,00 -2,47 % | 08:03 | 158,00 100 | 163,00 100 | 158,00 158,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 160,00 163,00 | -3,00 -1,84 % | 08:10 | 159,00 50 | 165,00 50 | 160,00 160,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 169,50 170,00 | -0,50 -0,29 % | 08:17 | 169,15 60 | 173,35 60 | 169,50 169,50 | 184,00 103,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 15:03 | 22,000 1.419 | 22,200 288 | 22,400 21,800 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 33,020 32,800 | +0,220 +0,67 % | 14:47 | 33,050 606 | 33,320 250 | 33,200 32,800 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 08:10 | 54,50 100 | 55,50 100 | 54,50 54,50 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 82,00 86,00 | -4,00 -4,65 % | 08:55 | 82,50 7 | 85,50 100 | 82,00 82,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 08:17 | 46,000 200 | 51,50 200 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 50,000 51,50 | 0,00 0,00 % | 02.04. | 51,50 60 | 52,50 60 | 50,000 50,000 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 08:00 | 26,000 500 | 26,600 500 | 26,200 26,200 | 32,600 24,600 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.