Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,1 Mio. 47,7 Mio. 9,4 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIENT CORPORATION A2P9BF Frankfurt | 32,200 32,600 | 0,000 0,00 % | 20.04. | 32,600 200 | 33,000 200 | 32,400 32,200 | 36,400 23,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 25,000 25,000 | 0,000 0,00 % | 07:37 | 25,000 200 | 25,600 195 | 25,000 25,000 | 30,000 21,200 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 110,00 108,00 | -2,00 -1,79 % | 17.04. | 112,00 27 | 113,00 27 | 0,000 0,000 | 134,00 82,50 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 78,50 79,50 | -1,00 -1,26 % | 07:37 | 79,00 998 | 79,50 126 | 78,50 78,50 | 106,00 74,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 20.04. | 33,000 120 | 34,000 120 | 32,600 32,400 | 62,50 28,800 | 0 0 | 6 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 68,88 70,18 | +0,40 +0,58 % | 17.04. | 68,38 221 | 69,04 218 | 0,000 0,000 | 119,00 63,02 | 0 0 | 10 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 211,80 207,00 | 0,00 0,00 % | 20.04. | 210,00 10 | 215,20 10 | 211,80 203,60 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 72,50 | -1,50 -2,00 % | 17.04. | 74,00 122 | 75,50 119 | 0,000 0,000 | 77,50 55,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 20.04. | 52,50 200 | 53,00 200 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,000 26,200 | 0,000 0,00 % | 20.04. | 25,800 30 | 26,800 30 | 26,200 25,600 | 26,200 20,800 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 288,00 | -6,00 -2,03 % | 17.04. | 290,00 35 | 300,00 34 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,000 33,800 | +0,600 +1,80 % | 16.04. | 33,200 182 | 33,800 178 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 175,75 176,45 | -0,70 -0,40 % | 07:38 | 175,80 28 | 177,85 28 | 175,75 175,75 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 324,00 326,00 | 0,00 0,00 % | 20.04. | 326,00 50 | 332,00 50 | 324,00 324,00 | 515,00 318,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 141,25 142,00 | -0,75 -0,53 % | 07:37 | 141,25 350 | 145,55 500 | 141,25 141,25 | 144,95 76,00 | 0 0 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 255,00 251,80 | -2,80 -1,09 % | 17.04. | 256,40 40 | 260,00 39 | 0,000 0,000 | 263,60 172,05 | 0 0 | 12 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,600 36,400 | 0,000 0,00 % | 20.04. | 37,200 250 | 37,600 200
| 36,600 36,600 | 37,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,400 33,760 | +0,210 +0,65 % | 17.04. | 31,600 158 | 32,560 153 | 0,000 0,000 | 38,000 24,000 | 0 0 | 4 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,200 42,400 | 0,000 0,00 % | 20.04. | 43,200 200 | 44,200 200 | 43,200 43,200 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,400 27,600 | 0,000 0,00 % | 20.04. | 27,200 80 | 27,800 80 | 27,600 27,200 | 28,000 22,000 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,800 20,200 | -1,400 -6,60 % | 16.04. | 20,800 290 | 21,400 281 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 159,00 | -3,00 -1,83 % | 17.04. | 162,00 38 | 166,00 37 | 0,000 0,000 | 182,00 129,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 39,000 37,200 | 0,000 0,00 % | 20.04. | 39,200 100 | 39,800 100 | 39,000 39,000 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 88,50 88,00 | +0,50 +0,57 % | 07:37 | 88,50 56 | 89,00 56 | 88,50 88,50 | 99,22 75,78 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 122,00 122,00 | 0,00 0,00 % | 07:37 | 122,00 41 | 124,00 40 | 122,00 122,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 187,00 192,50 | -5,50 -2,86 % | 20.04. | 193,95 20 | 197,85 20 | 187,00 187,00 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 75,00 75,00 | 0,00 0,00 % | 07:37 | 75,00 214 | 76,00 66 | 75,00 75,00 | 93,50 55,00 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 90,00 89,00 | 0,00 0,00 % | 20.04. | 90,00 50 | 91,00 50 | 90,00 90,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,600 23,600 | 0,000 0,00 % | 07:37 | 23,400 3.627 | 23,600 1.063 | 23,600 23,600 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 34,810 35,050 | -0,240 -0,68 % | 07:37 | 34,820 216 | 36,040 209 | 34,810 34,810 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 56,00 55,00 | 0,00 0,00 % | 20.04. | 55,50 40 | 56,50 40 | 56,00 54,50 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,50 51,00 | 0,00 0,00 % | 20.04. | 52,50 100 | 53,50 100 | 52,50 52,50 | 57,50 45,800 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,000 49,200 | -0,600 -1,23 % | 16.04. | 48,000 126 | 49,000 123 | 0,000 0,000 | 50,50 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,200 41,000 | -0,600 -1,40 % | 17.04. | 42,600 178 | 43,200 174 | 0,000 0,000 | 57,00 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 20.04. | 55,00 60 | 57,50 60 | 55,00 55,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 52,50 52,00 | -2,50 -4,55 % | 16.04. | 54,00 186 | 55,50 181 | 0,000 0,000 | 53,50 40,800 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Stuttgart | 210,10 208,80 | +1,30 +0,62 % | 07:37 | 209,10 24 | 212,40 24 | 210,10 210,10 | 208,80 58,52 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 12,270 11,920 | 0,000 0,00 % | 20.04. | 12,390 500 | 12,755 500 | 12,270 12,270 | 12,270 8,900 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 44,400 45,200 | -2,000 -4,31 % | 16.04. | 45,600 198 | 47,200 191 | 0,000 0,000 | 76,50 41,000 | 0 0 | 11 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 7,142 7,198 | 0,000 0,00 % | 20.04. | 7,360 200 | 7,502
200 | 7,142 7,142 | 16,400 6,812 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 70,26 70,66 | -0,40 -0,57 % | 07:37 | 70,30 73 | 71,64 704 | 70,26 70,26 | 78,50 36,400 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,000 15,500 | 0,000 0,00 % | 20.04. | 15,000 500 | 15,400 500 | 15,000 15,000 | 15,800 10,700 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,000 32,800 | -2,200 -6,25 % | 16.04. | 34,800 260 | 35,600 254 | 0,000 0,000 | 54,00 32,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 154,00 151,00 | 0,00 0,00 % | 20.04. | 153,00 50 | 158,00 50 | 154,00 150,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 40,260 40,130 | +0,130 +0,32 % | 07:37 | 40,170 124 | 40,610 123 | 40,260 40,260 | 43,460 35,190 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 170,00 167,30 | -0,40 -0,23 % | 17.04. | 167,80 60 | 173,60 58 | 0,000 0,000 | 170,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 30,860 31,000 | -0,140 -0,45 % | 07:37 | 30,860 161 | 31,460 160 | 30,860 30,860 | 43,950 28,670 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,800 39,800 | 0,000 0,00 % | 20.04. | 41,600 200 | 42,600 200 | 40,800 40,800 | 44,800 34,000 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 965,00 950,00 | 0,00 0,00 % | 20.04. | 970,00 8 | 985,00 7 | 965,00 965,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 146,15 144,25 | +1,90 +1,32 % | 20.04. | 145,60 40 | 150,75 40 | 146,15 146,15 | 187,00 128,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.