Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 9,4 Mio. 7,7 Mio. 6,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,50 52,50 | -0,50 -0,94 % | 14.04. | 52,50 160 | 53,50 150 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 92,50 90,50 | -2,50 -2,63 % | 15.04. | 94,50 54 | 95,50 53 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 09:50 | 25,200 200 | 26,000 200 | 25,400 25,400 | 26,200 20,800 | 0 0 | 11 | ||
| CABOT CORPORATION 856744 Tradegate | 61,85 63,40 | -0,50 -0,80 % | 14.04. | 61,95 146 | 62,95 144 | 0,000 0,000 | 72,00 51,00 | 0 0 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,735 16,765 | -0,085 -0,51 % | 15.04. | 16,735 420 | 16,980 414 | 0,000 0,000 | 24,000 11,726 | 0 0 | 51 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 175,35 176,15 | -0,80 -0,45 % | 11:33 | 175,35 102 | 177,60 113 | 175,60 175,30 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 324,00 318,00 | 0,00 0,00 % | 08:00 | 324,00 50 | 326,00 50 | 324,00 324,00 | 515,00 318,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 132,10 133,00 | 0,00 0,00 % | 16.04. | 137,80 64 | 141,95 63 | 133,00 132,00 | 137,00 76,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,400 36,400 | 0,000 0,00 % | 08:02 | 36,400 250 | 37,000 250 | 36,400 36,400 | 37,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,030 32,550 | -0,730 -2,16 % | 15.04. | 32,730 151 | 33,730 147 | 0,000 0,000 | 38,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:01 | 24,400 100 | 24,800 100 | 24,400 24,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,400 49,000 | +0,400 +0,82 % | 15.04. | 48,600 125 | 49,600 122 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,400 42,600 | 0,000 0,00 % | 08:02 | 42,400 200 | 43,400 200 | 42,400 42,400 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:10 | 27,400 150 | 28,000 150 | 27,400 27,400 | 28,000 22,000 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 156,00 158,00 | -2,00 -1,27 % | 09:16 | 155,00 65 | 162,00 62 | 156,00 156,00 | 178,00 118,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 38,800 38,800 | +1,200 +3,19 % | 15.04. | 37,200 217 | 37,800 213 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 88,50 88,50 | 0,00 0,00 % | 11:31 | 88,50 866 | 89,00 188 | 88,50 88,50 | 99,22 75,78 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 119,00 119,00 | 0,00 0,00 % | 11:32 | 119,00 264 | 121,00 53 | 120,00 119,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 184,40 185,05 | -0,65 -0,35 % | 11:32 | 184,40 149 | 186,20 41 | 184,65 184,35 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 73,50 74,00 | -0,50 -0,68 % | 11:33 | 73,00 215 | 75,00 67 | 73,50 73,50 | 93,50 55,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 165,00 167,00 | -2,00 -1,20 % | 08:01 | 165,00 100 | 170,00 100 | 165,00 165,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 166,00 166,00 | 0,00 0,00 % | 08:10 | 166,00 50 | 169,00 50 | 166,00 166,00 | 167,00 133,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 08:02 | 89,00 50 | 90,00 50 | 89,00 89,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 11:33 | 22,800 219 | 23,200 216 | 22,800 22,800 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,600 35,600 | 0,000 0,00 % | 11:02 | 35,500 213 | 36,000 556 | 35,600 35,130 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:10 | 54,00 100 | 55,50 100 | 54,00 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 85,50 88,50 | +1,50 +1,79 % | 15.04. | 83,50 120 | 85,00 120 | 0,000 0,000 | 117,00 77,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:02 | 51,00 100 | 52,00 100 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 60,00 59,92 | -3,12 -4,94 % | 14.04. | 62,28 65 | 63,84 63 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 53,00 | 0,00 0,00 % | 09:13 | 53,50 60 | 54,50 60 | 53,50 53,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 08:10 | 26,000 500 | 26,400 500 | 26,000 26,000 | 32,600 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 München | 20,500 20,590 | -0,090 -0,44 % | 08:01 | 20,235 200 | 20,430 200 | 20,500 20,500 | 22,000 14,500 | 0 0 | 4 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 175,75 175,65 | +0,10 +0,06 % | 11:31 | 175,75 44 | 177,40 113 | 175,95 175,20 | 175,65 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,920 11,805 | +0,115 +0,97 % | 08:10 | 11,905 500 | 12,255 500 | 11,920 11,920 | 12,100 8,900 | 0 0 | 22 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 7,198 7,292 | -0,094 -1,29 % | 08:02 | 7,186 200 | 7,326 200 | 7,198 7,198 | 16,400 6,812 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 65,72 65,62 | +0,10 +0,15 % | 11:32 | 65,72 152 | 66,74 150 | 66,00 65,52 | 78,50 36,400 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 08:10 | 14,400 500 | 15,100 500 | 14,700 14,700 | 15,800 10,700 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 152,00 154,00 | -2,00 -1,30 % | 08:01 | 152,00 50 | 157,00 50 | 152,00 152,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 22,000 21,140 | -0,140 -0,63 % | 15.04. | 22,030 456 | 22,350 449 | 0,000 0,000 | 25,740 16,204 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 30,980 31,050 | -0,070 -0,23 % | 11:33 | 30,980 406 | 31,510 1.193 | 31,020 30,790 | 43,950 28,670 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 08:10 | 39,800 200 | 40,800 200 | 39,800 39,800 | 44,800 34,000 | 0 0 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,566 5,600 | -0,034 -0,61 % | 08:00 | 5,590 500 | 5,622 500 | 5,566 5,566 | 10,415 5,350 | 0 0 | 1 | ||
| GRACO INC 859357 Tradegate | 71,95 74,20 | -0,10 -0,14 % | 15.04. | 71,70 70 | 72,60 70 | 0,000 0,000 | 81,00 67,42 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 950,00 945,00 | +5,00 +0,53 % | 08:10 | 945,00 8 | 960,00 7 | 950,00 950,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 144,25 142,40 | +1,85 +1,30 % | 09:13 | 139,00 40 | 152,95 40 | 144,25 144,25 | 187,00 128,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,300 8,250 | +0,150 +1,84 % | 15.04. | 8,050 753 | 8,200 731 | 0,000 0,000 | 21,960 7,760 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 09:13 | 56,50 60 | 59,00 60 | 57,00 57,00 | 65,00 43,800 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 116,70 117,65 | -0,95 -0,81 % | 11:33 | 116,75 312 | 119,60 304 | 117,90 116,45 | 223,50 99,56 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,810 48,140 | +0,370 +0,76 % | 15.04. | 47,950 126 | 49,150 123 | 0,000 0,000 | 56,00 29,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:01 | 50,000 50 | 51,50 50 | 50,50 50,50 | 73,50 39,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.