Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 24,9 Mio. 24,7 Mio. 22,3 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK HILLS CORPORATION 867434 Tradegate | 61,70 62,02 | -0,40 -0,64 % | 19.02. | 61,92 81 | 62,52 81 | 61,70 61,70 | 63,96 47,500 | 1 62 | 4 | ||
| WP CAREY INC A1J5SB Tradegate | 60,86 61,00 | -0,14 -0,23 % | 09:30 | 60,84 165 | 61,44 163 | 60,86 60,86 | 63,00 49,200 | 1 61 | 10 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,50 57,50 | 0,00 0,00 % | 08:00 | 57,50 88 | 58,00 86 | 57,50 57,50 | 62,00 26,400 | 1 58 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,50 55,50 | +0,50 +0,91 % | 19.02. | 54,50 186 | 55,00 181 | 55,50 55,50 | 79,50 50,50 | 1 56 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 51,15 51,24 | -0,09 -0,18 % | 07:32 | 51,11 79 | 51,61 78 | 51,15 51,15 | 58,55 22,000 | 1 51 | 9 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,010 24,820 | +0,190 +0,77 % | 09:07 | 24,800 405 | 24,980 401 | 25,010 25,010 | 33,760 22,370 | 2 50 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 44,800 44,400 | +0,400 +0,90 % | 08:00 | 43,800 138 | 44,800 134 | 44,800 44,800 | 54,00 32,000 | 1 45 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,800 37,400 | -0,800 -2,13 % | 19.02. | 37,200 162 | 37,800 159 | 36,800 36,800 | 38,800 27,400 | 1 37 | 1 | ||
| ASGN INC A2JG99 Tradegate | 36,400 36,800 | -1,600 -4,21 % | 19.02. | 37,800 213 | 38,000 211 | 36,400 36,400 | 66,50 34,400 | 1 36 | 2 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,545 35,725 | -0,070 -0,20 % | 19.02. | 35,505 170 | 35,860 168 | 35,545 35,545 | 40,545 26,030 | 1 36 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,260 35,280 | -0,020 -0,06 % | 09:31 | 35,260 86 | 35,520 282 | 35,260 35,260 | 40,430 30,000 | 1 35 | - | ||
| NUTANIX INC A2ACQE Tradegate | 34,820 35,110 | -0,290 -0,83 % | 09:30 | 34,800 289 | 35,670 282 | 34,820 34,820 | 77,12 30,440 | 1 35 | 3 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,900 15,800 | -0,300 -1,85 % | 19.02. | 16,000 378 | 16,400 367 | 15,900 15,500 | 70,50 14,500 | 2 31 | 2 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 31,200 30,800 | +0,400 +1,30 % | 08:53 | 30,600 198 | 31,200 192 | 31,200 31,200 | 36,800 14,100 | 1 31 | 4 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,400 | +0,500 +1,95 % | 19.02. | 25,400 396 | 25,800 388 | 26,100 26,100 | 33,400 21,700 | 1 26 | - | ||
| OLIN CORPORATION 851936 Tradegate | 21,000 21,200 | +0,200 +0,96 % | 19.02. | 20,400 492 | 20,800 478 | 21,000 21,000 | 26,000 15,900 | 1 21 | 13 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,910 10,865 | +0,045 +0,41 % | 08:00 | 10,905 919 | 11,120 901 | 10,910 10,910 | 38,360 8,550 | 1 11 | 1 | ||
| ACUITY INC 813307 Tradegate | 266,00 264,00 | 0,00 0,00 % | 18.02. | 264,00 20 | 268,00 19 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,400 15,600 | +0,100 +0,65 % | 18.02. | 15,200 530 | 15,400 520 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 109,00 111,00 | -2,00 -1,80 % | 18.02. | 111,00 92 | 112,00 90 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 44,200 44,200 | 0,000 0,00 % | 08:10 | 44,400 140 | 44,800 140 | 44,200 44,200 | 44,800 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,200 26,600 | -0,200 -0,76 % | 18.02. | 26,000 232 | 26,600 226 | 0,000 0,000 | 36,000 26,000 | 0 0 | 8 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 238,00 238,00 | 0,00 0,00 % | 09:16 | 236,00 139 | 240,00 84 | 238,00 236,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Stuttgart | 34,110 34,290 | -0,180 -0,52 % | 09:14 | 34,110 917 | 34,900 180 | 34,110 34,080 | 37,160 26,790 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 131,00 130,00 | 0,00 0,00 % | 08:10 | 131,00 60 | 133,00 60 | 131,00 131,00 | 135,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:00 | 53,50 100 | 54,00 100 | 53,50 53,50 | 62,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,000 23,800 | 0,000 0,00 % | 08:00 | 24,000 1.000 | 24,400 1.000 | 24,000 24,000 | 24,400 16,400 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,750 7,650 | -0,100 -1,27 % | 18.02. | 7,800 516 | 7,900 506 | 0,000 0,000 | 16,900 7,600 | 0 0 | 16 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,600 28,200 | -0,600 -2,05 % | 18.02. | 28,800 210 | 29,400 204 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 87,00 87,00 | +2,50 +2,96 % | 17.02. | 84,00 72 | 85,00 71 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,00 70,50 | -0,50 -0,69 % | 18.02. | 72,00 126 | 73,00 123 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 08:04 | 53,50 200 | 54,50 200 | 53,50 53,50 | 59,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:10 | 24,800 202 | 25,200 202 | 24,400 24,400 | 26,800 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 258,00 256,00 | -8,00 -3,01 % | 17.02. | 262,00 39 | 270,00 37 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,088 17,192 | -1,042 -5,75 % | 18.02. | 18,050 389 | 18,320 383 | 0,000 0,000 | 25,000 10,840 | 0 0 | 51 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 398,00 398,00 | 0,00 0,00 % | 09:14 | 400,00 125 | 404,00 187 | 398,00 398,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 92,50 90,50 | +2,00 +2,21 % | 08:01 | 92,50 50 | 96,50 50 | 92,50 92,50 | 143,00 70,50 | 0 0 | 1 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:01 | 26,400 100 | 26,600 100 | 26,400 26,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,50 | 0,00 0,00 % | 17.02. | 53,00 115 | 53,50 112 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,200 44,600 | +0,600 +1,35 % | 08:04 | 45,200 200 | 46,200 200 | 45,200 45,200 | 62,50 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Stuttgart | 65,58 65,86 | -0,28 -0,43 % | 09:14 | 65,54 496 | 66,82 487 | 65,58 65,48 | 70,70 34,460 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 26,800 | -0,200 -0,74 % | 18.02. | 26,800 226 | 27,400 220 | 0,000 0,000 | 27,000 24,800 | 0 0 | 7 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,400 44,600 | 0,000 0,00 % | 08:04 | 44,600 100 | 45,200 100 | 44,400 44,400 | 59,00 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 96,42 96,38 | +0,04 +0,04 % | 09:17 | 96,38 250 | 97,26 541 | 96,42 96,36 | 97,80 69,18 | 0 0 | - | ||
| CUBESMART A1JKQD Stuttgart | 32,620 32,900 | -0,280 -0,85 % | 09:14 | 32,620 385 | 33,280 1.127 | 32,630 32,590 | 41,140 29,930 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 122,00 122,00 | 0,00 0,00 % | 09:16 | 123,00 163 | 125,00 251 | 123,00 122,00 | 134,00 93,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 91,00 91,50 | -0,50 -0,55 % | 09:15 | 90,50 55 | 92,50 22 | 91,00 91,00 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 193,00 197,00 | -6,00 -3,02 % | 17.02. | 197,00 51 | 202,00 50 | 0,000 0,000 | 220,00 168,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 164,00 163,00 | +2,00 +1,23 % | 18.02. | 160,00 63 | 164,00 61 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,950 20,975 | -0,465 -2,17 % | 18.02. | 21,140 285 | 21,780 276 | 0,000 0,000 | 21,970 7,023 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.