Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 28,8 Mio. 28,3 Mio. 28,0 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARZETTI COMPANY 858141 Tradegate | 129,00 131,00 | -3,00 -2,27 % | 11.02. | 129,00 39 | 134,00 37 | 129,00 129,00 | 189,00 128,00 | 1 129 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,600 38,400 | +1,000 +2,66 % | 11.02. | 37,400 160 | 37,600 159 | 38,600 38,600 | 53,50 36,400 | 3 116 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 113,00 114,00 | +1,00 +0,89 % | 11.02. | 111,00 30 | 112,00 30 | 113,00 113,00 | 127,00 91,00 | 1 113 | - | ||
| INGREDION INC A1JYNM Tradegate | 98,80 99,80 | -2,20 -2,18 % | 11.02. | 100,50 99 | 101,50 98 | 98,80 98,80 | 128,25 90,90 | 1 99 | 2 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 97,64 98,16 | +0,08 +0,08 % | 11.02. | 97,08 123 | 97,98 122 | 97,64 97,64 | 189,10 50,70 | 1 98 | 7 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,50 82,50 | -0,50 -0,61 % | 11.02. | 81,50 50 | 82,00 50 | 81,50 81,50 | 82,00 48,400 | 1 82 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,02 79,36 | -0,02 -0,02 % | 11.02. | 79,64 125 | 80,44 124 | 80,02 80,02 | 80,64 62,38 | 1 80 | 8 | ||
| HEXCEL CORPORATION 894306 Tradegate | 73,00 73,50 | -1,00 -1,35 % | 11.02. | 74,00 135 | 74,50 134 | 73,00 73,00 | 73,00 41,600 | 1 73 | 3 | ||
| CUBESMART A1JKQD Tradegate | 32,040 32,370 | -0,480 -1,48 % | 11.02. | 32,200 310 | 32,850 304 | 32,040 32,040 | 41,430 30,010 | 2 64 | 2 | ||
| TRANSUNION A14TUX Tradegate | 62,00 62,50 | +1,50 +2,48 % | 11.02. | 60,00 60 | 60,50 60 | 62,00 62,00 | 96,00 58,50 | 1 62 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 61,00 62,00 | -0,50 -0,81 % | 11.02. | 60,50 165 | 61,50 161 | 61,00 61,00 | 79,50 46,000 | 1 61 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,78 59,46 | -0,36 -0,60 % | 11.02. | 59,92 166 | 60,36 165 | 59,78 59,78 | 62,76 40,720 | 1 60 | 5 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 50,28 50,50 | +1,72 +3,54 % | 11.02. | 48,370 70 | 48,750 70 | 50,28 50,28 | 69,26 35,790 | 1 50 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 47,800 48,000 | -0,400 -0,83 % | 11.02. | 47,800 70 | 48,600 70 | 47,800 47,800 | 62,50 43,800 | 1 48 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,600 38,200 | -0,400 -1,05 % | 11.02. | 37,400 160 | 38,400 156 | 37,600 37,600 | 38,000 19,067 | 1 38 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 32,800 33,000 | +3,400 +11,56 % | 11.02. | 29,000 346 | 29,600 337 | 32,800 32,800 | 60,00 28,200 | 1 33 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,135 28,425 | -1,440 -4,87 % | 11.02. | 29,425 135 | 29,730 134 | 28,135 28,135 | 39,475 25,680 | 1 28 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 22,400 22,800 | +0,600 +2,75 % | 11.02. | 21,600 233 | 21,800 227 | 22,400 22,400 | 30,800 22,000 | 1 22 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,754 18,904 | -0,120 -0,64 % | 11.02. | 18,820 180 | 18,912 180 | 18,754 18,754 | 39,745 12,478 | 1 19 | 2 | ||
| ACUITY INC 813307 Frankfurt | 276,00 276,00 | 0,00 0,00 % | 11.02. | 270,00 330 | 272,00 330 | 276,00 276,00 | 318,00 196,00 | 0 0 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 15,400 | +0,200 +1,33 % | 09.02. | 14,900 336 | 15,000 333 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Stuttgart | 26,600 26,600 | 0,000 0,00 % | 11.02. | 26,600 2.731 | 26,800 2.714 | 26,800 26,000 | 35,200 25,400 | 0 0 | 8 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 132,00 134,00 | -1,00 -0,75 % | 09.02. | 132,00 45 | 133,00 44 | 0,000 0,000 | 135,00 83,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 11.02. | 52,00 500 | 53,00 500 | 52,00 52,00 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 11.02. | 23,600 300 | 24,200 300 | 24,000 24,000 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 106,00 105,00 | 0,00 0,00 % | 11.02. | 107,00 75 | 107,00 635 | 107,00 105,00 | 112,00 68,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 34,200 33,600 | 0,000 0,00 % | 11.02. | 34,400 125 | 34,600 1.859 | 34,200 33,400 | 41,800 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,200 28,800 | -0,600 -2,08 % | 11.02. | 28,200 400 | 28,400 400 | 29,000 28,200 | 35,800 22,600 | 0 0 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,000 29,000 | +0,400 +1,40 % | 10.02. | 28,400 212 | 28,800 207 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 247,30 251,40 | 0,00 0,00 % | 11.02. | 246,90 18 | 248,10 90 | 253,10 245,90 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 84,50 85,00 | +0,50 +0,60 % | 09.02. | 83,00 40 | 85,00 40 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,800 40,600 | -0,600 -1,42 % | 10.02. | 42,000 79 | 42,800 78 | 0,000 0,000 | 77,00 41,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 207,60 207,00 | -3,60 -1,70 % | 10.02. | 209,40 20 | 212,80 20 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 53,00 | 0,00 0,00 % | 11.02. | 53,50 250 | 54,00 250 | 53,00 53,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 109,00 110,00 | 0,00 0,00 % | 11.02. | 110,00 175 | 111,00 715 | 112,00 109,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 11.02. | 23,600 430 | 24,200 420 | 24,000 23,600 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 72,90 72,86 | +0,04 +0,05 % | 11.02. | 72,92 160 | 73,14 160 | 73,22 72,18 | 76,48 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 256,00 268,00 | -2,00 -0,78 % | 10.02. | 256,00 39 | 260,00 38 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 62,00 63,00 | -2,00 -3,12 % | 10.02. | 63,50 156 | 64,00 155 | 0,000 0,000 | 83,00 51,00 | 0 0 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,150 17,074 | -0,258 -1,48 % | 09.02. | 17,374 320 | 17,460 320 | 0,000 0,000 | 25,000 10,840 | 0 0 | 51 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 49,800 49,685 | +4,700 +10,42 % | 10.02. | 44,815 111 | 45,370 110 | 0,000 0,000 | 58,87 30,695 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 174,25 173,95 | 0,00 0,00 % | 11.02. | 174,25 532 | 174,50 375 | 174,75 172,50 | 186,85 99,74 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 374,00 372,00 | +2,00 +0,54 % | 11.02. | 388,00 300 | 392,00 300 | 374,00 374,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 79,50 77,50 | +2,00 +2,58 % | 11.02. | 78,50 200 | 81,00 150 | 79,50 79,50 | 117,00 72,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 36,000 35,800 | 0,000 0,00 % | 11.02. | 35,800 2.801 | 36,600 2.764 | 36,200 35,600 | 39,600 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,200 34,200 | -0,600 -1,78 % | 09.02. | 33,600 149 | 33,800 147 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 11.02. | 26,400 100 | 26,800 100 | 26,800 26,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 10.02. | 52,00 115 | 52,50 113 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,600 46,000 | -0,400 -0,87 % | 11.02. | 45,600 600 | 46,400 600 | 45,600 45,600 | 63,50 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 69,54 70,20 | -0,54 -0,77 % | 09.02. | 0,000 500 | 0,000 300 | 0,000 0,000 | 70,42 35,710 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.