Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 36,3 Mio. 21,8 Mio. 11,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CADENCE BANK A3C6GA Frankfurt | 31,600 31,600 | 0,000 0,00 % | 12.09. | 31,800 500 | 32,400 500 | 31,600 31,600 | 37,200 23,200 | 0 0 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 57,68 56,08 | +0,94 +1,66 % | 11.09. | 56,40 88 | 57,08 87 | 0,000 0,000 | 57,68 30,695 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 82,50 83,50 | +0,50 +0,61 % | 10.09. | 81,50 300 | 82,50 300 | 0,000 0,000 | 137,00 78,00 | 0 0 | 5 | ||
| CIVITAS RESOURCES INC A3C5HJ Frankfurt | 27,910 27,960 | -0,050 -0,18 % | 12.09. | 27,740 90 | 27,860 80 | 28,360 27,740 | 53,24 20,580 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 12.09. | 33,200 5.000 | 33,600 5.000 | 33,600 33,600 | 39,800 29,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 25,000 25,200 | -0,600 -2,34 % | 11.09. | 25,400 400 | 25,600 390 | 0,000 0,000 | 39,400 24,000 | 0 0 | 4 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 12.09. | 50,50 600 | 51,50 600 | 51,00 51,00 | 73,00 48,400 | 0 0 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 148,00 151,00 | -2,00 -1,33 % | 11.09. | 150,00 70 | 151,00 70 | 0,000 0,000 | 181,00 116,00 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 12.09. | 26,000 310 | 26,400 310 | 26,000 25,800 | 31,600 21,600 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 155,00 153,00 | +2,00 +1,31 % | 12.09. | 154,00 98 | 158,00 95 | 157,00 155,00 | 176,00 117,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 52,00 52,00 | +0,50 +0,97 % | 10.09. | 51,00 156 | 51,50 154 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 81,48 80,80 | -0,70 -0,85 % | 11.09. | 82,02 400 | 82,28 400 | 0,000 0,000 | 92,56 73,32 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 12.09. | 108,00 500 | 110,00 500 | 108,00 108,00 | 139,00 92,50 | 0 0 | 7 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 27,100 26,760 | +0,300 +1,12 % | 11.09. | 26,740 750 | 26,840 750 | 0,000 0,000 | 41,000 24,430 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 194,82 195,24 | 0,00 0,00 % | 12.09. | 188,16 1.500 | 192,86 1.500 | 194,82 194,82 | 239,95 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 69,50 68,50 | 0,00 0,00 % | 12.09. | 69,00 1.000 | 70,00 1.100 | 69,50 69,50 | 74,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 197,00 196,00 | -2,00 -1,00 % | 10.09. | 197,00 200 | 200,00 100 | 0,000 0,000 | 298,00 168,00 | 0 0 | 12 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 15,930 15,670 | +0,154 +0,98 % | 11.09. | 15,732 1.280 | 15,818 1.270 | 0,000 0,000 | 16,296 7,023 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 108,00 108,00 | 0,00 0,00 % | 10.09. | 107,00 100 | 108,00 100 | 0,000 0,000 | 108,00 92,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Frankfurt | 90,65 90,50 | +0,15 +0,17 % | 12.09. | 90,55 500 | 91,60 500 | 90,70 90,65 | 98,15 69,30 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 45,800 45,200 | -0,400 -0,87 % | 11.09. | 46,000 300 | 46,200 300 | 0,000 0,000 | 53,50 37,600 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 94,00 94,50 | -0,50 -0,53 % | 12.09. | 92,50 22 | 95,00 21 | 95,50 94,00 | 129,00 87,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 12.09. | 54,00 200 | 55,00 200 | 54,50 54,50 | 59,50 45,800 | 0 0 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 308,80 318,40 | +3,80 +1,25 % | 11.09. | 304,30 20 | 305,90 20 | 0,000 0,000 | 319,30 140,45 | 0 0 | - | ||
| FEDERATED HERMES INC 914304 Frankfurt | 45,600 44,800 | +0,800 +1,79 % | 12.09. | 45,600 1.000 | 46,000 1.000 | 45,600 45,600 | 46,200 31,200 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 51,00 51,00 | -1,00 -1,92 % | 11.09. | 51,50 70 | 52,00 70 | 0,000 0,000 | 62,50 44,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 57,00 55,50 | +1,50 +2,70 % | 12.09. | 57,00 60 | 58,00 60 | 57,00 57,00 | 66,00 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,100 19,500 | -0,100 -0,52 % | 10.09. | 19,000 200 | 19,400 200 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 44,200 44,600 | -0,400 -0,90 % | 12.09. | 44,000 690 | 45,000 690 | 44,400 44,000 | 54,50 37,400 | 0 0 | 1 | ||
| FLAGSTAR FINANCIAL INC A40G3V Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 12.09. | 10,700 1.500 | 10,900 1.000 | 10,800 10,800 | 12,500 8,550 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 75,50 76,50 | -1,00 -1,31 % | 12.09. | 75,50 500 | 76,00 500 | 76,00 75,50 | 113,00 57,50 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Frankfurt | 48,000 47,800 | +0,200 +0,42 % | 12.09. | 47,600 120 | 48,200 120 | 48,000 48,000 | 61,50 35,000 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 12.09. | 13,900 1.000 | 14,100 1.000 | 13,900 13,900 | 16,400 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 50,000 50,50 | -1,00 -1,96 % | 10.09. | 50,50 70 | 51,00 70 | 0,000 0,000 | 83,50 42,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 140,00 140,00 | 0,00 0,00 % | 12.09. | 139,00 100 | 141,00 100 | 140,00 140,00 | 210,00 138,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 143,00 144,00 | -2,00 -1,38 % | 10.09. | 144,00 200 | 145,00 110 | 0,000 0,000 | 163,00 117,00 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 12.09. | 24,200 125 | 24,400 125 | 24,000 24,000 | 29,600 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 12.09. | 41,600 1.000 | 41,800 1.000 | 41,600 41,600 | 56,00 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 1.000,00 990,00 | +10,00 +1,01 % | 12.09. | 995,00 30 | 1.010,00 30 | 1.000,00 1.000,00 | 1.000,00 695,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 173,00 176,00 | -6,00 -3,35 % | 10.09. | 178,00 60 | 179,00 60 | 0,000 0,000 | 183,00 118,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 17,645 17,870 | -0,225 -1,26 % | 12.09. | 17,560 860 | 17,740 860 | 17,880 17,565 | 28,840 17,235 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 12.09. | 51,50 60 | 54,00 60 | 52,00 52,00 | 68,00 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 43,000 42,000 | +1,000 +2,38 % | 12.09. | 42,600 47 | 44,200 46 | 43,000 43,000 | 58,00 28,400 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Frankfurt | 44,000 42,400 | +1,600 +3,77 % | 12.09. | 43,200 120 | 44,000 120 | 44,000 44,000 | 58,00 41,800 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 125,00 127,00 | -2,00 -1,57 % | 10.09. | 126,00 200 | 127,00 300 | 0,000 0,000 | 197,00 116,00 | 0 0 | 2 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 152,00 150,00 | +2,00 +1,33 % | 12.09. | 153,00 20 | 155,00 20 | 152,00 152,00 | 163,00 130,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,500 15,700 | -0,100 -0,64 % | 11.09. | 15,400 324 | 15,800 315 | 0,000 0,000 | 17,900 12,500 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 77,00 78,00 | -2,00 -2,53 % | 11.09. | 78,00 400 | 80,00 200 | 0,000 0,000 | 110,00 69,00 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 12.09. | 38,200 300 | 38,800 300 | 39,000 38,400 | 44,600 27,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 25,000 25,000 | 0,000 0,00 % | 12.09. | 19,500 19 | 23,000 70 | 25,000 25,000 | 30,400 22,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .