Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 7,3 Mio. 6,2 Mio. 4,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKBAUD INC A0B9Q0 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:54 | 30,800 120 | 31,600 120 | 30,600 30,600 | 62,50 30,600 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,00 | -1,00 -1,34 % | 07.04. | 73,50 123 | 75,00 120 | 0,000 0,000 | 77,50 55,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,00 52,00 | 0,00 0,00 % | 09.04. | 51,50 200 | 52,00 200 | 52,00 52,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 92,00 89,00 | +1,00 +1,10 % | 08.04. | 90,00 56 | 91,50 55 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 09:09 | 25,000 200 | 25,600 200 | 25,000 25,000 | 26,200 20,600 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 286,00 282,00 | +4,00 +1,42 % | 08:04 | 286,00 50 | 292,00 50 | 286,00 286,00 | 288,00 188,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Frankfurt | 63,20 63,20 | 0,00 0,00 % | 08:01 | 63,20 100 | 64,45 100 | 63,20 63,20 | 71,50 51,00 | 0 0 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,400 33,200 | -0,400 -1,18 % | 08.04. | 33,400 181 | 34,000 176 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,650 40,565 | +0,485 +1,18 % | 08.04. | 40,785 123 | 41,605 121 | 0,000 0,000 | 58,87 30,865 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 176,65 177,55 | -0,90 -0,51 % | 10:16 | 176,25 282 | 179,05 210 | 176,65 176,65 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 336,00 330,00 | +2,00 +0,60 % | 07.04. | 332,00 19 | 338,00 18 | 0,000 0,000 | 530,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 94,50 90,00 | +4,50 +5,00 % | 08:10 | 94,50 50 | 98,50 50 | 94,50 94,50 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 135,00 136,00 | -1,00 -0,74 % | 10:01 | 134,50 448 | 138,55 100 | 135,00 135,00 | 136,00 72,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,800 36,400 | -0,600 -1,65 % | 08:08 | 35,800 250 | 36,400 250 | 35,800 35,800 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:01 | 25,200 100 | 25,400 100 | 25,200 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,600 48,000 | -0,900 -1,78 % | 08.04. | 49,800 121 | 50,50 118 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,200 42,600 | 0,000 0,00 % | 09.04. | 43,400 200 | 44,400 200 | 43,200 43,200 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 53,00 | -1,50 -2,65 % | 08.04. | 55,50 108 | 56,50 106 | 0,000 0,000 | 70,64 36,730 | 0 0 | 3 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 08:10 | 18,800 200 | 19,300 280 | 18,800 18,800 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 151,00 146,00 | -9,00 -5,62 % | 07.04. | 158,00 39 | 161,00 38 | 0,000 0,000 | 182,00 125,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:08 | 36,800 100 | 37,200 100 | 36,800 36,800 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 08:04 | 92,00 100 | 92,50 100 | 92,00 92,00 | 98,68 73,08 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 123,00 123,00 | 0,00 0,00 % | 10:01 | 124,00 125 | 125,00 730 | 123,00 123,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 179,65 173,10 | +6,55 +3,78 % | 09:09 | 181,00 20 | 182,85 20 | 179,65 179,65 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,10 54,00 | -0,10 -0,19 % | 07.04. | 51,65 194 | 52,85 189 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:10 | 74,50 50 | 77,00 22 | 75,00 75,00 | 93,50 53,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 166,00 168,00 | -2,00 -1,19 % | 08:01 | 166,00 100 | 172,00 100 | 166,00 166,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 161,00 164,00 | -4,00 -2,42 % | 07.04. | 163,00 62 | 167,00 60 | 0,000 0,000 | 167,00 134,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 90,50 84,50 | -2,50 -2,69 % | 07.04. | 92,00 44 | 93,50 43 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,600 22,600 | 0,000 0,00 % | 10:16 | 22,800 288 | 22,800 1.100 | 22,600 22,600 | 25,400 13,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 32,650 32,830 | -0,180 -0,55 % | 10:16 | 32,650 230 | 33,140 226 | 32,800 32,650 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,00 54,50 | 0,00 0,00 % | 08:10 | 54,00 130 | 55,50 130 | 54,00 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 86,50 85,50 | +1,00 +1,17 % | 09:55 | 85,00 24 | 89,50 23 | 86,50 86,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 51,00 | 0,00 0,00 % | 09.04. | 52,00 100 | 53,00 100 | 52,00 52,00 | 57,50 45,800 | 0 0 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 41,200 40,200 | +0,200 +0,49 % | 08.04. | 40,600 185 | 41,200 182 | 0,000 0,000 | 57,00 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 09.04. | 53,50 60 | 56,00 60 | 53,50 53,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,00 51,50 | 0,00 0,00 % | 08:10 | 51,00 200 | 52,50 200 | 51,00 51,00 | 54,00 38,400 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 169,20 169,65 | -0,45 -0,27 % | 10:16 | 169,20 45 | 170,70 191 | 169,30 169,20 | 174,65 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,795 11,755 | 0,000 0,00 % | 09.04. | 12,025 750 | 12,200 750 | 11,795 11,795 | 11,900 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 44,200 44,400 | -0,200 -0,45 % | 08:01 | 44,200 200 | 45,600 200 | 44,200 44,200 | 76,50 40,800 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 71,50 72,00 | -0,50 -0,69 % | 10:16 | 71,50 420 | 72,92 69 | 71,52 71,50 | 78,50 36,400 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:04 | 14,700 500 | 15,900 500 | 15,200 15,100 | 15,800 10,300 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 152,00 155,00 | 0,00 0,00 % | 08:01 | 152,00 50 | 157,00 50 | 152,00 152,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 39,600 39,630 | -0,030 -0,08 % | 10:16 | 39,590 790 | 40,030 781 | 39,600 39,590 | 43,460 35,190 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,000 39,800 | 0,000 0,00 % | 09.04. | 40,800 200 | 41,800 200 | 40,000 40,000 | 44,800 33,400 | 0 0 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 149,35 147,65 | +5,75 +4,00 % | 08.04. | 142,80 35 | 144,50 35 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 09.04. | 58,00 60 | 61,00 60 | 59,00 59,00 | 65,00 43,800 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,910 45,940 | +0,070 +0,15 % | 08.04. | 47,270 127 | 48,460 124 | 0,000 0,000 | 56,00 29,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 49,200 49,200 | 0,000 0,00 % | 08:01 | 49,200 50 | 50,50 50 | 49,200 49,200 | 73,50 39,800 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Stuttgart | 80,50 80,50 | 0,00 0,00 % | 10:17 | 80,50 156 | 82,00 153 | 80,50 80,50 | 159,00 78,50 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.