Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,6 Mio. 79,4 Mio. 77,8 Mio. 31,7 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-RAD LABORATORIES INC 865406 Tradegate | 269,40 264,80 | +6,90 +2,63 % | 10.12. | 261,80 40 | 263,10 40 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 78,50 77,50 | +1,00 +1,29 % | 12.12. | 79,00 150 | 80,00 150 | 79,00 78,00 | 108,00 75,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 12.12. | 53,00 60 | 54,00 60 | 53,00 53,00 | 77,00 47,200 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 12.12. | 72,00 80 | 72,50 80 | 72,50 72,00 | 76,50 53,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 56,00 56,50 | 0,00 0,00 % | 10.12. | 55,50 145 | 56,00 142 | 0,000 0,000 | 60,50 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 102,00 101,00 | 0,00 0,00 % | 11.12. | 101,00 49 | 102,00 48 | 0,000 0,000 | 102,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 12.12. | 21,600 470 | 22,000 460 | 21,600 21,400 | 27,600 20,200 | 0 0 | 11 | ||
| CADENCE BANK A3C6GA Frankfurt | 37,000 36,400 | +0,600 +1,65 % | 12.12. | 37,000 500 | 37,600 200 | 37,000 37,000 | 37,000 23,200 | 0 0 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 270,70 274,70 | -11,30 -4,01 % | 10.12. | 280,80 70 | 283,10 70 | 0,000 0,000 | 404,90 253,90 | 0 0 | 4 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 456,00 458,00 | -6,00 -1,30 % | 11.12. | 458,00 13 | 462,00 12 | 0,000 0,000 | 500,00 344,00 | 0 0 | 3 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 97,50 96,50 | +1,00 +1,04 % | 12.12. | 98,00 150 | 101,00 150 | 97,50 97,50 | 129,00 72,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 12.12. | 104,00 800 | 107,00 2.000 | 106,00 106,00 | 117,00 68,00 | 0 0 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Frankfurt | 24,870 25,190 | -0,320 -1,27 % | 12.12. | 24,940 450 | 25,040 400 | 25,520 24,870 | 53,24 20,580 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 12.12. | 34,800 5.000 | 35,200 5.000 | 35,000 35,000 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 12.12. | 24,800 100 | 25,000 100 | 24,800 24,600 | 24,800 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 12.12. | 45,400 600 | 46,200 600 | 45,200 45,200 | 66,00 43,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 12.12. | 24,400 400 | 25,600 400 | 24,400 24,000 | 31,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,200 21,200 | 0,000 0,00 % | 12.12. | 21,200 500 | 21,400 500 | 21,600 21,200 | 30,200 20,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 161,00 | -3,00 -1,83 % | 10.12. | 163,00 160 | 164,00 160 | 0,000 0,000 | 173,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 46,200 48,200 | -2,000 -4,15 % | 12.12. | 43,800 250 | 44,200 250 | 46,200 46,200 | 63,50 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 81,50 81,26 | -1,84 -2,21 % | 11.12. | 83,20 400 | 83,46 300 | 0,000 0,000 | 92,56 73,32 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 12.12. | 109,00 500 | 111,00 500 | 110,00 110,00 | 139,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 188,26 187,72 | +6,18 +3,39 % | 11.12. | 181,74 110 | 182,40 110 | 0,000 0,000 | 241,35 147,24 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 12.12. | 77,50 130 | 79,00 130 | 79,00 77,50 | 80,50 52,50 | 0 0 | 1 | ||
| DYNATRACE INC A2PPPE Frankfurt | 38,000 37,800 | +0,200 +0,53 % | 12.12. | 39,000 600 | 39,600 600 | 38,600 38,000 | 44,000 37,200 | 0 0 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 98,00 98,50 | +1,00 +1,03 % | 11.12. | 96,50 110 | 97,00 110 | 0,000 0,000 | 100,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 155,00 154,00 | -1,00 -0,64 % | 10.12. | 155,00 200 | 156,00 200 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,394 18,210 | +0,262 +1,44 % | 11.12. | 18,084 1.110 | 18,180 1.100 | 0,000 0,000 | 21,860 7,023 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 90,00 91,00 | -1,50 -1,64 % | 11.12. | 91,00 110 | 91,50 110 | 0,000 0,000 | 110,00 90,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 147,00 149,00 | -3,00 -2,00 % | 11.12. | 149,00 225 | 150,00 200 | 0,000 0,000 | 166,00 108,00 | 0 0 | 11 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 52,50 51,50 | -0,50 -0,94 % | 11.12. | 52,50 192 | 53,50 186 | 0,000 0,000 | 66,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 96,00 94,50 | -3,00 -3,03 % | 10.12. | 98,50 310 | 99,00 300 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 12.12. | 54,00 200 | 55,00 200 | 54,50 54,50 | 57,50 45,800 | 0 0 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 35,150 35,110 | +0,340 +0,98 % | 11.12. | 34,200 87 | 35,420 84 | 0,000 0,000 | 45,590 28,610 | 0 0 | 8 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 44,400 43,400 | +1,000 +2,30 % | 12.12. | 44,200 1.000 | 44,600 1.000 | 44,400 44,400 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 12.12. | 53,50 60 | 55,50 60 | 54,00 54,00 | 62,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,200 49,800 | -0,600 -1,20 % | 12.12. | 49,200 620 | 50,50 620 | 50,000 49,000 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 155,30 151,55 | -0,95 -0,61 % | 11.12. | 155,85 200 | 156,60 200 | 0,000 0,000 | 155,30 48,020 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Berlin | 11,000 11,000 | 0,000 0,00 % | 12.12. | 10,900 553 | 11,000 541 | 11,000 11,000 | 12,500 8,500 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 12.12. | 51,50 500 | 52,50 500 | 53,00 52,00 | 104,00 48,000 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 12.12. | 14,800 1.000 | 15,000 1.000 | 14,800 14,800 | 15,600 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 44,200 43,400 | +0,800 +1,84 % | 12.12. | 44,400 1.000 | 44,600 1.000 | 44,200 44,200 | 72,00 38,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 145,00 143,00 | +2,00 +1,40 % | 12.12. | 145,00 250 | 146,00 250 | 145,00 141,00 | 191,00 127,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 12.12. | 37,400 1.000 | 37,600 1.000 | 37,400 37,400 | 51,00 31,800 | 0 0 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 133,00 134,00 | -1,00 -0,75 % | 11.12. | 133,00 80 | 134,00 80 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 12,365 12,235 | -0,915 -6,89 % | 10.12. | 13,210 1.140 | 13,345 1.130 | 0,000 0,000 | 28,380 11,975 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 57,00 55,50 | +1,50 +2,70 % | 12.12. | 56,50 60 | 59,50 60 | 57,00 57,00 | 62,50 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 46,000 45,600 | +0,600 +1,32 % | 11.12. | 45,200 450 | 45,400 440 | 0,000 0,000 | 49,800 28,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 74,00 75,00 | +2,50 +3,50 % | 11.12. | 71,00 300 | 71,50 300 | 0,000 0,000 | 74,00 54,00 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 111,00 111,00 | 0,00 0,00 % | 10.12. | 110,00 91 | 112,00 88 | 0,000 0,000 | 162,00 98,50 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .