Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,8 Mio. 35,0 Mio. 26,9 Mio. 25,9 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINSALE CAPITAL GROUP INC A2APEC Frankfurt | 334,90 343,60 | -8,70 -2,53 % | 23.12. | 334,40 50 | 339,40 50 | 334,90 334,90 | 478,30 300,60 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Frankfurt | 93,50 93,50 | 0,00 0,00 % | 23.12. | 93,00 40 | 96,50 40 | 93,50 93,50 | 108,00 69,00 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 23.12. | 19,900 410 | 20,400 400 | 20,000 19,900 | 24,200 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 44,800 44,400 | +0,400 +0,90 % | 23.12. | 45,200 800 | 45,600 800 | 44,800 44,800 | 56,50 33,000 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 107,00 107,00 | 0,00 0,00 % | 23.12. | 107,00 300 | 108,00 300 | 107,00 107,00 | 127,00 90,00 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 23.12. | 122,00 500 | 123,00 500 | 123,00 123,00 | 173,00 101,00 | 0 0 | 12 | ||
| LANTHEUS HOLDINGS INC A117UE Frankfurt | 57,08 56,02 | +1,06 +1,89 % | 23.12. | 56,36 200 | 56,52 200 | 57,08 57,08 | 100,25 41,910 | 0 0 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Frankfurt | 64,61 64,25 | +0,36 +0,56 % | 23.12. | 64,28 60 | 65,58 60 | 64,61 64,61 | 67,71 33,575 | 0 0 | 1 | ||
| LEAR CORPORATION A0YERL Frankfurt | 99,50 101,00 | -1,50 -1,49 % | 23.12. | 98,00 40 | 101,00 40 | 99,50 99,50 | 101,00 66,50 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 202,00 204,00 | -2,00 -0,98 % | 23.12. | 204,00 20 | 212,00 20 | 202,00 202,00 | 212,00 148,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 290,00 292,00 | -2,00 -0,68 % | 23.12. | 288,00 100 | 292,00 100 | 290,00 290,00 | 370,00 238,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Frankfurt | 214,00 214,00 | 0,00 0,00 % | 23.12. | 216,00 20 | 224,00 20 | 214,00 214,00 | 242,00 132,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 23.12. | 53,00 500 | 54,00 500 | 53,00 53,00 | 55,00 29,600 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 69,54 68,48 | +1,06 +1,55 % | 23.12. | 69,44 1.000 | 69,68 1.000 | 69,54 69,54 | 113,40 63,80 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 148,00 148,00 | 0,00 0,00 % | 23.12. | 149,00 70 | 150,00 70 | 148,00 147,00 | 163,00 77,00 | 0 0 | 5 | ||
| MACYS INC A0MS7Y Frankfurt | 19,372 20,270 | -0,898 -4,43 % | 23.12. | 19,118 590 | 19,182 590 | 19,372 19,372 | 20,555 8,736 | 0 0 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Frankfurt | 148,00 149,00 | -1,00 -0,67 % | 23.12. | 147,00 200 | 148,00 200 | 148,00 148,00 | 274,00 128,00 | 0 0 | 2 | ||
| MARZETTI COMPANY 858141 Frankfurt | 140,00 143,00 | -3,00 -2,10 % | 23.12. | 137,00 40 | 141,00 40 | 140,00 140,00 | 187,00 133,00 | 0 0 | 7 | ||
| MASIMO CORPORATION 578074 Frankfurt | 113,25 115,75 | -2,50 -2,16 % | 23.12. | 113,15 200 | 113,90 200 | 115,25 113,25 | 181,15 112,95 | 0 0 | 12 | ||
| MASTEC INC 861257 Frankfurt | 188,00 184,00 | +4,00 +2,17 % | 23.12. | 190,00 100 | 192,00 100 | 188,00 188,00 | 202,00 91,50 | 0 0 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 23.12. | 35,200 1.000 | 35,600 1.000 | 35,200 35,200 | 62,00 32,000 | 0 0 | 1 | ||
| MATTEL INC 851704 Frankfurt | 16,830 16,790 | +0,040 +0,24 % | 23.12. | 16,830 670 | 16,885 670 | 16,880 16,720 | 21,150 12,550 | 0 0 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Frankfurt | 480,40 484,10 | -3,70 -0,76 % | 23.12. | 482,00 30 | 484,30 30 | 484,80 480,40 | 537,80 227,70 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 23.12. | 25,000 2.400 | 25,200 2.400 | 25,000 25,000 | 25,400 20,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 23.12. | 127,00 95 | 130,00 95 | 125,00 125,00 | 165,00 95,00 | 0 0 | 5 | ||
| MKS INC 920343 Frankfurt | 137,15 135,90 | +1,25 +0,92 % | 23.12. | 138,00 600 | 138,40 600 | 137,15 137,15 | 141,95 51,02 | 0 0 | - | ||
| MORNINGSTAR INC A0EADM Frankfurt | 179,00 179,00 | 0,00 0,00 % | 23.12. | 182,00 165 | 187,00 162 | 180,00 179,00 | 326,00 172,00 | 0 0 | 12 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 135,00 135,00 | 0,00 0,00 % | 23.12. | 137,00 100 | 138,00 100 | 135,00 135,00 | 161,00 115,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 73,42 73,26 | +0,16 +0,22 % | 23.12. | 73,66 400 | 73,92 400 | 73,42 73,42 | 80,06 61,22 | 0 0 | 8 | ||
| MURPHY OIL CORPORATION 856127 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 23.12. | 26,600 420 | 26,800 420 | 27,000 26,400 | 32,800 17,300 | 0 0 | - | ||
| MURPHY USA INC A1W33K Frankfurt | 346,00 344,00 | +2,00 +0,58 % | 23.12. | 344,00 100 | 346,00 100 | 346,00 346,00 | 490,00 304,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 69,50 69,50 | 0,00 0,00 % | 23.12. | 69,50 1.000 | 70,00 1.000 | 69,50 69,00 | 81,50 57,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Frankfurt | 23,650 23,810 | -0,160 -0,67 % | 23.12. | 23,150 200 | 23,560 200 | 23,650 23,650 | 37,330 23,650 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 23.12. | 39,000 500 | 39,400 500 | 39,000 39,000 | 48,200 37,600 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Frankfurt | 59,60 60,16 | -0,56 -0,93 % | 23.12. | 59,74 500 | 60,20 500 | 59,60 59,60 | 60,16 40,370 | 0 0 | 5 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 600,00 620,00 | -20,00 -3,23 % | 23.12. | 595,00 200 | 605,00 200 | 600,00 600,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Frankfurt | 168,70 171,85 | -3,15 -1,83 % | 23.12. | 172,30 1.000 | 172,90 1.000 | 168,70 168,70 | 190,00 126,05 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 23.12. | 54,00 250 | 55,50 250 | 53,50 53,50 | 58,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Frankfurt | 13,240 13,325 | -0,085 -0,64 % | 23.12. | 13,250 700 | 13,465 700 | 13,240 13,240 | 15,695 9,792 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 23.12. | 103,00 1.000 | 104,00
1.000 | 102,00 102,00 | 147,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 23.12. | 36,000 1.000 | 37,000 1.000 | 36,200 36,200 | 44,200 35,800 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 23.12. | 19,400 200 | 19,600 200 | 19,500 19,500 | 23,400 14,800 | 0 0 | 2 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Frankfurt | 39,030 39,240 | -0,210 -0,54 % | 23.12. | 39,290 2.500 | 39,500 2.500 | 39,030 39,030 | 39,920 30,250 | 0 0 | - | ||
| OLIN CORPORATION 851936 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 23.12. | 17,300 500 | 17,500 500 | 17,500 17,500 | 32,945 15,600 | 0 0 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 92,00 90,50 | +1,50 +1,66 % | 23.12. | 91,50 150 | 93,00 150 | 92,00 92,00 | 120,00 89,50 | 0 0 | 3 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Frankfurt | 37,050 37,010 | +0,040 +0,11 % | 23.12. | 37,130 300 | 37,280 300 | 37,160 36,880 | 39,720 30,660 | 0 0 | 8 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 23.12. | 65,50 60 | 66,50 60 | 65,00 65,00 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 27,200 27,200 | 0,000 0,00 % | 23.12. | 27,000 500 | 27,200 500 | 27,200 27,200 | 32,400 21,600 | 0 0 | 12 | ||
| OVINTIV INC A2PYY3 Frankfurt | 31,950 32,870 | -0,920 -2,80 % | 23.12. | 32,140 3.000 | 32,370 3.000 | 31,950 31,950 | 44,360 27,440 | 0 0 | 1 | ||
| OWENS CORNING A0LCN9 Frankfurt | 95,28 97,18 | -1,90 -1,96 % | 23.12. | 94,22 40 | 98,00 40 | 95,28 95,28 | 182,25 83,04 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .