Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,5 Mio. 4,5 Mio. 4,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 67,00 67,50 | -0,50 -0,74 % | 16.03. | 67,00 89 | 67,50 89 | 67,00 67,00 | 82,00 48,400 | 4 268 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 262,00 260,00 | +2,00 +0,77 % | 16.03. | 260,00 38 | 264,00 37 | 262,00 262,00 | 282,00 162,00 | 1 262 | 6 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 129,00 129,00 | 0,00 0,00 % | 16.03. | 128,00 39 | 129,00 38 | 129,00 129,00 | 149,00 70,00 | 2 258 | 7 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 42,130 41,660 | +0,470 +1,13 % | 16.03. | 41,030 90 | 41,570 80 | 42,130 42,130 | 47,370 35,660 | 6 253 | 6 | ||
| EVERCORE INC A0KEXP Tradegate | 238,00 236,00 | +2,00 +0,85 % | 16.03. | 234,00 42 | 240,00 41 | 238,00 238,00 | 322,00 142,00 | 1 238 | 9 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 226,00 224,00 | +2,00 +0,89 % | 16.03. | 222,00 45 | 226,00 44 | 226,00 226,00 | 264,00 123,00 | 1 226 | 5 | ||
| NOVANTA INC A2AJW7 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 16.03. | 102,00 48 | 103,00 48 | 102,00 102,00 | 127,00 84,50 | 2 204 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 100,65 99,92 | +0,73 +0,73 % | 16.03. | 98,94 60 | 100,90 59 | 99,64 100,65 | 150,05 95,80 | 2 202 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 92,00 91,50 | +0,50 +0,55 % | 16.03. | 89,00 38 | 90,50 38 | 92,00 92,00 | 104,00 62,00 | 2 184 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,50 87,50 | +1,00 +1,14 % | 16.03. | 86,50 69 | 88,50 67 | 88,50 88,50 | 110,00 86,00 | 2 177 | 3 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,52 79,88 | +0,64 +0,80 % | 16.03. | 77,32 129 | 78,10 128 | 80,52 80,52 | 80,64 62,38 | 2 161 | 8 | ||
| MORNINGSTAR INC A0EADM Tradegate | 160,00 161,00 | -1,00 -0,62 % | 16.03. | 158,00 50 | 159,00 50 | 160,00 160,00 | 282,00 128,00 | 1 160 | 12 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 127,00 126,00 | +1,00 +0,79 % | 16.03. | 122,00 82 | 125,00 79 | 127,00 127,00 | 146,00 99,50 | 1 127 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,400 30,200 | +0,200 +0,66 % | 16.03. | 30,000 200 | 30,400 196 | 30,400 30,400 | 38,000 27,200 | 4 122 | 1 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 36,000 36,400 | -0,400 -1,10 % | 16.03. | 36,000 277 | 37,400 266 | 37,200 36,000 | 49,600 31,800 | 3 110 | 8 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 54,30 53,48 | +0,82 +1,53 % | 16.03. | 53,02 113 | 54,08 110 | 54,30 54,16 | 70,64 35,710 | 2 108 | 3 | ||
| INGREDION INC A1JYNM Tradegate | 99,08 98,38 | +0,70 +0,71 % | 16.03. | 96,86 103 | 97,84 102 | 96,90
96,90 | 126,60 90,90 | 1 97 | 2 | ||
| TIMKEN COMPANY 852676 Tradegate | 86,00 85,50 | +0,50 +0,58 % | 16.03. | 85,50 116 | 86,00 116 | 86,00 86,00 | 94,00 51,00 | 1 86 | - | ||
| GAP INC 863533 Tradegate | 20,625 20,345 | +0,280 +1,38 % | 16.03. | 20,250 493 | 20,345 491 | 20,690 20,625 | 25,740 14,800 | 4 83 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 64,50 64,50 | 0,00 0,00 % | 16.03. | 65,50 92 | 66,00 90 | 64,50 64,50 | 85,50 60,00 | 1 64 | 4 | ||
| MACYS INC A0MS7Y Tradegate | 15,046 14,922 | +0,124 +0,83 % | 16.03. | 14,778 473 | 14,934 468 | 15,046 15,046 | 20,700 8,853 | 4 60 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 39,000 38,600 | +0,400 +1,04 % | 16.03. | 37,600 133 | 38,000 130 | 39,000 39,000 | 63,00 41,200 | 1 39 | 6 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,200 | +0,200 +0,54 % | 16.03. | 36,400 220 | 36,600 218 | 37,400 37,400 | 58,50 38,000 | 1 37 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,630 33,530 | +0,100 +0,30 % | 16.03. | 33,150 301 | 33,360 299 | 33,630 33,630 | 47,000 30,490 | 1 34 | - | ||
| TREX COMPANY INC 938716 Tradegate | 33,090 32,830 | +0,260 +0,79 % | 16.03. | 32,800 304 | 33,130 301 | 33,090 33,090 | 58,70 25,540 | 1 33 | 10 | ||
| ASGN INC A2JG99 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 16.03. | 31,400 255 | 32,000 249 | 32,200 32,200 | 63,00 34,400 | 1 32 | 2 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,000 31,800 | +0,200 +0,63 % | 16.03. | 31,600 190 | 32,400 185 | 32,000 32,000 | 52,50 31,200 | 1 32 | 8 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 31,840 31,645 | +0,195 +0,62 % | 16.03. | 31,090 192 | 31,285 191 | 31,840 31,840 | 40,545 26,030 | 1 32 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 20,000 19,900 | +0,100 +0,50 % | 16.03. | 19,400 309 | 19,700 303 | 20,000 20,000 | 27,400 18,700 | 1 20 | 3 | ||
| ACUITY INC 813307 Tradegate | 224,00 230,00 | -4,00 -1,75 % | 12.03. | 228,00 21 | 232,00 21 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 45,400 45,400 | 0,000 0,00 % | 16.03. | 45,600 250 | 45,800 250 | 46,600 45,400 | 46,000 24,000 | 0 0 | - | ||
| ARAMARK A1W92R Frankfurt | 34,880 34,750 | +0,130 +0,37 % | 16.03. | 34,880 300 | 35,420 300 | 34,880 34,810 | 37,550 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 122,00 122,00 | 0,00 0,00 % | 16.03. | 122,00 655 | 123,00 41 | 124,00 122,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 43,400 43,200 | +0,200 +0,46 % | 16.03. | 43,400 296 | 44,600 113 | 44,200 43,400 | 55,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 16.03. | 21,200 1.000 | 21,800 1.000 | 21,400 21,400 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 89,50 89,50 | 0,00 0,00 % | 16.03. | 90,00 755 | 90,50 750 | 90,50 89,50 | 112,00 68,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 30,000 30,000 | -0,200 -0,66 % | 13.03. | 29,800 202 | 30,000 199 | 0,000 0,000 | 37,200 25,000 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 16.03. | 52,00 100 | 52,50 100 | 52,00 52,00 | 57,50 36,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,400 24,600 | +0,200 +0,83 % | 12.03. | 24,200 248 | 24,400 246 | 0,000 0,000 | 32,200 22,800 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 103,00 102,00 | +3,00 +3,00 % | 13.03. | 99,50 17 | 100,00 17 | 0,000 0,000 | 134,00 78,00 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Düsseldorf | 84,50 85,00 | -0,50 -0,59 % | 16.03. | 83,50 20 | 86,50 20 | 84,50 84,00 | 106,00 74,00 | 0 0 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 200,60 199,10 | -2,40 -1,18 % | 13.03. | 194,20 20 | 197,40 20 | 0,000 0,000 | 226,60 160,20 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 69,50 71,50 | -2,00 -2,80 % | 16.03. | 69,50 550 | 70,00 1.395 | 71,00 69,00 | 77,00 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 16.03. | 52,00 200 | 52,50 200 | 53,00 53,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 93,50 95,00 | -0,50 -0,53 % | 12.03. | 91,50 54 | 93,00 53 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 16.03. | 25,600 4 | 26,600 4 | 26,000 25,200 | 26,200 20,200 | 0 0 | 11 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 74,50 71,50 | +3,00 +4,20 % | 16.03. | 73,50 30 | 75,50 20 | 74,50 74,50 | 105,00 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 117,00 117,00 | 0,00 0,00 % | 16.03. | 119,00 420 | 119,00 375 | 119,00 117,00 | 124,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 16.03. | 35,000 1.000 | 35,200 1.000 | 34,600 34,600 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 16.03. | 22,800 100 | 23,000 100 | 22,800 22,800 | 27,200 20,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.