Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 6,8 Mio. 5,6 Mio. 5,4 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITT INC A2AJTS Tradegate | 155,00 160,00 | -6,00 -3,73 % | 09.03. | 159,00 63 | 161,00 62 | 159,00 155,00 | 177,00 95,50 | 2 314 | 13 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 60,16 60,84 | -2,08 -3,34 % | 09.03. | 62,04 81 | 62,40 81 | 60,72 60,16 | 76,42 37,110 | 5 302 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 69,00 70,00 | -2,00 -2,82 % | 09.03. | 70,50 142 | 71,00 140 | 69,00 68,50 | 79,50 46,000 | 4 276 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 88,50 89,00 | -3,50 -3,80 % | 09.03. | 91,50 66 | 92,00 66 | 89,00 88,50 | 101,00 49,400 | 3 266 | 1 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 53,00 | 0,00 0,00 % | 09.03. | 51,00 138 | 53,50 130 | 52,50 52,50 | 61,00 48,400 | 5 262 | 2 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 256,00 258,00 | -4,00 -1,54 % | 09.03. | 258,00 39 | 260,00 39 | 256,00 256,00 | 310,00 180,00 | 1 256 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 127,00 131,00 | -5,00 -3,79 % | 09.03. | 130,00 77 | 132,00 76 | 129,00 127,00 | 143,00 102,00 | 2 256 | 12 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 248,00 | +4,00 +1,64 % | 09.03. | 242,00 13 | 244,00 13 | 248,00 248,00 | 284,00 129,00 | 1 248 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,610 17,585 | -0,125 -0,70 % | 09.03. | 17,380 346 | 18,090 332 | 17,610 17,610 | 17,880 14,695 | 13 229 | 5 | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 222,00 | +2,00 +0,92 % | 09.03. | 216,00 19 | 218,00 19 | 220,00 220,00 | 274,00 196,00 | 1 220 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,400 43,200 | -0,200 -0,47 % | 09.03. | 42,400 178 | 43,000 175 | 43,200 42,400 | 61,50 41,800 | 5 213 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 7,050 7,050 | 0,000 0,00 % | 09.03. | 7,000 572 | 7,050 568 | 7,050 7,050 | 15,900 7,050 | 29 204 | 16 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 91,50 92,00 | -1,00 -1,08 % | 09.03. | 91,50 55 | 92,50 54 | 91,50 91,50 | 104,00 62,00 | 2 183 | 2 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 90,80 91,20 | +0,26 +0,29 % | 09.03. | 90,02 112 | 91,08 110 | 90,80 90,76 | 98,28 73,32 | 2 182 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 165,00 165,00 | 0,00 0,00 % | 07:34 | 164,00 61 | 165,00 61 | 165,00 165,00 | 197,00 77,00 | 1 165 | 6 | ||
| H&R BLOCK INC 859376 Tradegate | 27,200 28,000 | +0,400 +1,49 % | 09.03. | 26,600 376 | 26,800 373 | 27,800 27,200 | 56,00 23,400 | 5 137 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 116,00 120,00 | -2,00 -1,69 % | 09.03. | 117,00 77 | 118,00 76 | 116,00 116,00 | 138,00 85,50 | 1 116 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,110 23,210 | -0,150 -0,64 % | 09.03. | 23,200 431 | 23,300 429 | 23,110 23,110 | 36,860 23,110 | 5 116 | 2 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 104,55 103,45 | -5,65 -5,13 % | 09.03. | 109,10 37 | 111,20 36 | 104,55 104,55 | 150,05 95,80 | 1 105 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 104,00 104,00 | +2,00 +1,96 % | 09.03. | 102,00 40 | 105,00 40 | 104,00 104,00 | 181,00 86,00 | 1 104 | 5 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 40,870 41,140 | -0,270 -0,66 % | 07:32 | 40,880 245 | 41,400 242 | 40,870 40,870 | 41,640 30,630 | 2 82 | 8 | ||
| GRACO INC 859357 Tradegate | 76,24 76,28 | +0,04 +0,05 % | 09.03. | 76,08 66 | 76,38 66 | 76,24 76,24 | 81,00 64,40 | 1 76 | 6 | ||
| SLM CORPORATION 932543 Tradegate | 16,500 16,500 | -0,700 -4,07 % | 09.03. | 17,000 294 | 17,200 289 | 16,500 16,100 | 30,000 15,900 | 4 66 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 65,50 67,50 | -1,50 -2,24 % | 09.03. | 66,50 152 | 67,50 149 | 65,50 65,50 | 88,00 59,00 | 1 66 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,70 55,95 | -0,75 -1,35 % | 09.03. | 55,00 110 | 55,80 108 | 54,70 54,70 | 59,95 40,440 | 1 55 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,000 50,50 | -0,200 -0,41 % | 09.03. | 49,000 123 | 49,200 122 | 49,000 49,000 | 78,50 40,800 | 1 49 | 9 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,800 47,800 | 0,000 0,00 % | 07:30 | 47,600 126 | 47,800 126 | 47,800 47,800 | 56,00 28,000 | 1 48 | 3 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,200 36,200 | -0,400 -1,09 % | 09.03. | 36,200 166 | 36,800 163 | 36,200 36,200 | 38,200 19,067 | 1 36 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 36,030 35,940 | +0,820 +2,33 % | 09.03. | 35,120 285 | 35,320 284 | 36,030 36,030 | 47,000 30,490 | 1 36 | - | ||
| CUBESMART A1JKQD Tradegate | 34,670 34,650 | +0,200 +0,58 % | 09.03. | 34,120 293 | 34,800 288 | 34,670 34,670 | 39,680 30,010 | 1 35 | 2 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,500 15,400 | +0,600 +4,03 % | 09.03. | 14,800 541 | 14,900 537 | 15,500 15,500 | 20,600 13,700 | 2 31 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 27,800 | -1,000 -3,57 % | 09.03. | 27,800 216 | 28,000 215 | 27,000 27,000 | 28,000 24,800 | 1 27 | 7 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,800 25,800 | +0,400 +1,57 % | 09.03. | 25,200 240 | 25,800 232 | 25,800 25,800 | 35,400 24,800 | 1 26 | 8 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,400 19,300 | +0,100 +0,52 % | 09.03. | 19,000 316 | 19,400 308 | 19,400 19,400 | 21,800 16,200 | 1 19 | 2 | ||
| ACUITY INC 813307 Frankfurt | 232,00 240,00 | -8,00 -3,33 % | 09.03. | 234,00 120 | 236,00 120 | 232,00 232,00 | 318,00 196,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 09.03. | 111,00 100 | 112,00 100 | 111,00 111,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 44,600 45,000 | -0,400 -0,89 % | 06.03. | 44,800 179 | 45,000 178 | 0,000 0,000 | 45,000 26,200 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 230,00 230,00 | 0,00 0,00 % | 09.03. | 230,00 38 | 232,00 297 | 230,00 224,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 120,00 119,00 | +1,00 +0,84 % | 09.03. | 120,00 100 | 121,00 100 | 120,00 115,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 34,400 36,800 | -2,400 -6,52 % | 09.03. | 34,400 150 | 35,000 150 | 36,600 33,600 | 66,00 33,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,000 49,000 | -2,000 -4,08 % | 09.03. | 46,400 250 | 48,000 250 | 47,000 47,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 09.03. | 21,400 1.000 | 22,000 1.000 | 21,600 21,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 93,50 95,50 | 0,00 0,00 % | 09.03. | 94,00 726 | 95,00 80 | 95,00 92,50 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 165,30 165,90 | -0,60 -0,36 % | 09.03. | 166,30 20 | 166,60 20 | 165,30 165,30 | 193,00 139,15 | 0 0 | 14 | ||
| BLACK HILLS CORPORATION 867434 Stuttgart | 62,28 63,16 | 0,00 0,00 % | 09.03. | 62,18 161 | 62,78 160 | 62,92 61,86 | 64,94 47,320 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 39,800 41,000 | -1,200 -2,93 % | 09.03. | 40,200 120 | 40,600 120 | 40,600 39,800 | 62,50 38,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 199,40 199,30 | +0,30 +0,15 % | 06.03. | 197,40 51 | 199,90 20 | 0,000 0,000 | 226,60 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 50,50 52,00 | -1,50 -2,88 % | 09.03. | 51,50 200 | 52,00 200 | 50,50 50,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 98,50 101,00 | 0,00 0,00 % | 09.03. | 98,50 64 | 99,50 64 | 100,00 96,50 | 114,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 09.03. | 25,200 4 | 26,400 4 | 25,400 25,200 | 26,200 20,200 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.