Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 3,9 Mio. 3,7 Mio. 3,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:01 | 24,000 100 | 24,400 100 | 24,400 24,400 | 24,400 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,400 45,400 | -0,200 -0,43 % | 25.11. | 46,600 430 | 46,800 430 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMERICA INC 864861 Tradegate | 68,00 68,00 | -1,50 -2,16 % | 25.11. | 69,00 440 | 69,50 430 | 0,000 0,000 | 70,00 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,000 | 0,000 0,00 % | 08:02 | 46,400 600 | 47,200 600 | 46,000 46,000 | 69,50 43,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 15:41 | 25,800 380 | 27,000 380 | 25,800 25,800 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 15:40 | 22,400 500 | 22,600 500 | 22,200 22,200 | 30,200 21,400 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 157,00 159,00 | -1,00 -0,63 % | 26.11. | 157,00 100 | 158,00 100 | 0,000 0,000 | 174,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 48,200 48,200 | 0,000 0,00 % | 08:02 | 48,600 250 | 49,400 250 | 48,200 48,200 | 63,50 37,200 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 08:02 | 106,00 500 | 108,00 500 | 106,00 106,00 | 139,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 178,84 176,34 | 0,00 0,00 % | 27.11. | 174,78 167 | 175,34 167 | 178,84 178,84 | 201,80 175,48 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 58,00 | -0,50 -0,86 % | 25.11. | 58,50 350 | 59,00 340 | 0,000 0,000 | 85,50 55,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 15:40 | 76,50 140 | 78,00 130 | 77,50 76,50 | 78,00 52,50 | 0 0 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 25,840 25,800 | +0,240 +0,94 % | 26.11. | 25,600 1.200 | 25,650 1.200 | 0,000 0,000 | 31,790 21,570 | 0 0 | 19 | ||
| DYNATRACE INC A2PPPE Frankfurt | 37,400 38,600 | 0,000 0,00 % | 25.11. | 38,200 600 | 39,000 600 | 0,000 0,000 | 44,000 37,200 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 188,00 189,00 | -1,00 -0,53 % | 08:01 | 192,00 500 | 193,00 500 | 188,00 188,00 | 290,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 93,00 93,00 | +1,00 +1,09 % | 26.11. | 91,50 110 | 92,50 110 | 0,000 0,000 | 102,00 62,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 164,00 163,00 | +2,00 +1,23 % | 26.11. | 160,00 100 | 161,00 100 | 0,000 0,000 | 166,00 108,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 18,000 17,600 | -0,100 -0,55 % | 25.11. | 18,000 1.120 | 18,100 1.110 | 0,000 0,000 | 21,200 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 40,600 40,400 | +0,200 +0,50 % | 26.11. | 40,400 300 | 40,600 300 | 0,000 0,000 | 53,50 36,800 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 95,50 93,50 | -1,50 -1,55 % | 25.11. | 96,50 160 | 97,50 160 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:02 | 54,00 200 | 55,00 200 | 54,00 54,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 25.11. | 63,50 640 | 64,00 620 | 0,000 0,000 | 106,00 60,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Düsseldorf | 268,00 268,00 | 0,00 0,00 % | 08:12 | 274,00 30 | 280,00 30 | 268,00 268,00 | 302,00 141,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Frankfurt | 61,26 61,96 | -0,70 -1,13 % | 15:40 | 62,26 200 | 62,62 200 | 62,12 61,26 | 94,02 55,52 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 43,200 43,000 | +0,200 +0,47 % | 08:02 | 43,200 1.000 | 43,600 1.000 | 43,200 43,200 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:17 | 55,50 60 | 58,00 60 | 56,00 56,00 | 66,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:02 | 27,000 1.500 | 27,200 1.500 | 26,800 26,800 | 39,800 25,600 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 48,400 49,000 | -1,200 -2,42 % | 25.11. | 49,200 310 | 50,000 300 | 0,000 0,000 | 54,50 39,200 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 10,500 9,850 | 0,000 0,00 % | 25.11. | 10,500 1.910 | 10,600 1.890 | 0,000 0,000 | 12,500 8,500 | 0 0 | 22 | ||
| FLEX LTD 890331 Tradegate | 50,97 49,610 | +0,60 +1,19 % | 26.11. | 50,34 100 | 50,64 100 | 0,000 0,000 | 57,99 22,340 | 0 0 | 7 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:01 | 55,50 500 | 56,00 500 | 55,50 55,50 | 108,00 48,000 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:00 | 14,300 1.000 | 14,500 1.000 | 14,200 14,200 | 16,000 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 44,200 44,000 | +0,200 +0,45 % | 08:00 | 44,400 1.000 | 44,800 1.000 | 44,200 44,200 | 75,00 38,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 139,00 141,00 | 0,00 0,00 % | 08:01 | 141,00 250 | 143,00 250 | 139,00 139,00 | 195,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 37,390 37,340 | +0,040 +0,11 % | 25.11. | 37,400 540 | 37,690 530 | 0,000 0,000 | 49,370 37,190 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Frankfurt | 37,740 37,510 | +0,230 +0,61 % | 08:01 | 37,980 500 | 38,490 500 | 37,740 37,740 | 53,10 32,410 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,500 19,400 | -0,100 -0,51 % | 25.11. | 19,700 1.530 | 19,800 1.520 | 0,000 0,000 | 29,400 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 08:02 | 36,600 1.000 | 36,800 1.000 | 36,600 36,600 | 53,50 31,800 | 0 0 | 5 | ||
| GRACO INC 859357 Tradegate | 71,80 71,66 | +0,78 +1,10 % | 26.11. | 71,32 420 | 71,66 420 | 0,000 0,000 | 87,32 64,40 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 945,00 945,00 | 0,00 0,00 % | 26.11. | 940,00 10 | 945,00 10 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Stuttgart | 13,785 13,755 | +0,030 +0,22 % | 07:34 | 13,960 440 | 14,105 420 | 13,785 13,785 | 28,680 13,030 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:17 | 55,00 60 | 57,50 60 | 55,00 55,00 | 67,00 43,000 | 0 0 | - | ||
| HAMILTON LANE INC A2DM1T Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:01 | 105,00 200 | 109,00 200 | 104,00 104,00 | 186,00 97,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 51,50 51,50 | -1,00 -1,90 % | 25.11. | 52,00 30.000 | 52,50 30.000 | 0,000 0,000 | 55,00 46,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 158,00 158,00 | 0,00 0,00 % | 08:17 | 158,00 20 | 164,00 20 | 158,00 158,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,600 15,600 | 0,000 0,00 % | 15:40 | 15,600 700 | 15,900 700 | 15,700 15,600 | 17,600 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 89,00 90,00 | -1,50 -1,66 % | 25.11. | 89,50 300 | 92,00 200 | 0,000 0,000 | 110,00 69,00 | 0 0 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 45,400 46,200 | +0,200 +0,44 % | 25.11. | 45,600 660 | 45,800 660 | 0,000 0,000 | 48,400 23,200 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 36,600 36,200 | +0,400 +1,10 % | 15:40 | 36,600 300 | 37,200 300 | 36,600 36,400 | 44,600 27,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 24,400 24,200 | +0,200 +0,83 % | 08:08 | 23,600 257 | 23,800 252 | 24,400 24,400 | 30,000 22,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .