Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,2 Mio. 2,5 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,200 16,300 | -0,100 -0,61 % | 09:53 | 16,300 370 | 16,400 370 | 16,200 16,200 | 17,900 8,800 | 12 194 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 186,95 190,95 | -4,00 -2,09 % | 19:25 | 184,35 170 | 185,80 170 | 186,95 186,95 | 191,40 48,020 | 1 187 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,00 81,00 | 0,00 0,00 % | 10:05 | 81,50 190 | 82,00 190 | 81,00 80,00 | 109,00 69,00 | 2 161 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,340 36,210 | -1,870 -5,16 % | 16:00 | 34,530 300 | 35,240 290 | 35,080 34,340 | 43,780 23,740 | 4 138 | - | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 131,00 138,00 | -7,00 -5,07 % | 15:36 | 130,00 200 | 132,00 230 | 131,00 131,00 | 149,00 102,00 | 1 131 | 12 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 53,50 54,00 | -0,50 -0,93 % | 13:19 | 51,50 590 | 52,00 580 | 53,50 53,50 | 79,50 48,400 | 2 107 | 11 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,50 96,00 | +1,00 +1,05 % | 05.03. | 91,50 110 | 92,00 110 | 96,50 96,50 | 104,00 62,00 | 1 96 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 76,50 75,50 | +0,50 +0,66 % | 05.03. | 75,00 140 | 75,50 140 | 76,50 76,50 | 173,00 67,50 | 1 76 | 15 | ||
| MAXIMUS INC 907462 Tradegate | 68,00 67,00 | 0,00 0,00 % | 05.03. | 67,00 300 | 68,00 230 | 68,00 68,00 | 88,00 59,00 | 1 68 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 57,65 57,00 | +0,65 +1,14 % | 08:01 | 55,60 180 | 55,75 180 | 57,65 57,65 | 59,95 40,440 | 1 58 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 49,835 49,535 | +0,300 +0,61 % | 09:49 | 48,125 630 | 48,270 630 | 49,835 49,835 | 54,49 36,355 | 1 50 | - | ||
| KB HOME 876635 Tradegate | 49,800 50,50 | -0,700 -1,39 % | 19:27 | 49,800 410 | 50,000 400 | 49,800 49,800 | 59,50 43,800 | 1 50 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 44,600 45,000 | -0,400 -0,89 % | 10:26 | 44,200 340 | 44,400 340 | 44,600 44,600 | 45,000 26,200 | 1 45 | - | ||
| ARAMARK A1W92R Tradegate | 34,780 35,370 | -0,590 -1,67 % | 16:34 | 34,860 600 | 35,010 600 | 34,780 34,780 | 37,990 27,080 | 1 35 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Xetra | 34,600 34,000 | +0,600 +1,76 % | 11:55 | 33,400 1.104 | 33,800 603 | 34,600 34,600 | 47,400 33,200 | 1 35 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,740 9,820 | -0,080 -0,81 % | 07:47 | 9,600 3.200 | 9,650 3.200 | 9,740 9,740 | 12,795 7,510 | 1 10 | 1 | ||
| ACUITY INC 813307 Frankfurt | 240,00 236,00 | +4,00 +1,69 % | 08:03 | 236,00 330 | 238,00 330 | 240,00 240,00
| 318,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 266,00 268,00 | +8,00 +3,10 % | 03.03. | 246,00 20 | 248,00 20 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,700 15,100 | -0,300 -2,00 % | 04.03. | 15,300 2.290 | 15,400 2.280 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 08:03 | 112,00 250 | 113,00 250 | 113,00 113,00 | 126,00 104,00 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 35,800 36,800 | 0,000 0,00 % | 08:03 | 35,800 500 | 36,000 500 | 35,800 35,800 | 37,800 18,533 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 232,00 236,00 | -4,00 -1,69 % | 21:03 | 230,00 298 | 230,00 38 | 236,00 230,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 120,00 123,00 | 0,00 0,00 % | 17:00 | 120,00 100 | 121,00 100 | 123,00 120,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 17:00 | 36,800 300 | 37,000 300 | 37,000 37,000 | 67,00 34,000 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 51,50 50,50 | 0,00 0,00 % | 05.03. | 47,200 500 | 48,000 500 | 51,50 51,50 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 05.03. | 21,600 300 | 21,800 300 | 22,400 22,400 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 95,00 95,00 | 0,00 0,00 % | 20:16 | 95,00 88 | 96,00 713 | 96,00 93,50 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 163,65 165,15 | -2,95 -1,77 % | 03.03. | 165,80 60 | 166,85 60 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 34,200 34,600 | +0,400 +1,18 % | 04.03. | 31,600 480 | 31,800 480 | 0,000 0,000 | 38,800 25,000 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 83,80 83,48 | +0,20 +0,24 % | 04.03. | 82,60 250 | 82,86 250 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 55,00 55,00 | +1,00 +1,85 % | 04.03. | 51,50 580 | 52,00 580 | 0,000 0,000 | 57,50 37,200 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 41,000 42,400 | -1,400 -3,30 % | 15:43 | 40,600 120 | 42,400 120 | 42,200 41,000 | 62,50 38,600 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 51,00 51,50 | -1,50 -2,86 % | 04.03. | 51,00 490 | 51,50 490 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 108,00 109,00 | +2,00 +1,89 % | 04.03. | 101,00 150 | 102,00 150 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 17:00 | 25,600 400 | 26,000 390 | 25,800 25,400 | 26,200 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 60,28 63,46 | -3,18 -5,01 % | 17:00 | 61,10 200 | 61,56 200 | 63,08 60,28 | 76,48 37,020 | 0 0 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 585,00 585,00 | +5,00 +0,86 % | 04.03. | 570,00 50 | 575,00 50 | 0,000 0,000 | 595,00 344,00 | 0 0 | 3 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 348,00 354,00 | -6,00 -1,69 % | 21:04 | 348,00 38 | 354,00 141 | 354,00 346,00 | 565,00 326,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Stuttgart | 21,955 22,340 | -0,385 -1,72 % | 20:47 | 21,875 2.286 | 21,970 455 | 22,480 21,820 | 41,705 19,490 | 0 0 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,50 91,00 | -1,00 -1,09 % | 04.03. | 86,50 350 | 87,50 200 | 0,000 0,000 | 124,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 81,00 80,50 | +3,50 +4,52 % | 04.03. | 71,50 290 | 72,50 300 | 0,000 0,000 | 105,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 08:03 | 35,400 10.000 | 36,000 10.000 | 36,000 36,000 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 50,50 51,50 | -1,50 -2,88 % | 03.03. | 50,000 400 | 50,50 400 | 0,000 0,000 | 78,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,800 44,600 | -0,800 -1,79 % | 08:03 | 43,200 600 | 44,000 600 | 43,800 43,800 | 58,50 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 62,52 61,66 | +3,66 +6,22 % | 04.03. | 55,94 300 | 56,10 300 | 0,000 0,000 | 70,64 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 27,600 | -1,200 -4,29 % | 03.03. | 27,400 800 | 27,600 400 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 17:00 | 20,000 500 | 20,200 500 | 20,400 20,000 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 171,00 175,00 | -1,00 -0,58 % | 03.03. | 165,00 160 | 166,00 100 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,600 41,600 | +0,400 +0,97 % | 04.03. | 39,600 640 | 39,800 630 | 0,000 0,000 | 58,50 39,400 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 05.03. | 116,00 500 | 118,00 500 | 120,00 120,00 | 123,00 92,50 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.