Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,8 Mio. 2,7 Mio. 2,7 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 08:05 | 32,400 200 | 33,200 200 | 32,400 32,400 | 51,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 232,40 227,10 | +3,70 +1,62 % | 17.03. | 227,70 18 | 229,80 18 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Düsseldorf | 82,50 82,50 | 0,00 0,00 % | 09:10 | 82,00 50 | 84,50 50 | 82,50 82,00 | 106,00 74,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 37,600 37,800 | -0,800 -2,08 % | 17.03. | 38,200 106 | 38,600 104 | 0,000 0,000 | 63,00 37,600 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | +0,50 +0,97 % | 17.03. | 51,00 157 | 51,50 156 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,400 | 0,000 0,00 % | 19.03. | 25,400 200 | 25,600 200 | 25,400 25,200 | 26,200 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 268,00 268,00 | 0,00 0,00 % | 10:16 | 270,00 19 | 274,00 18 | 268,00 268,00 | 268,00 190,00 | 0 0 | 2 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 40,660 40,455 | +0,205 +0,51 % | 09:55 | 40,595 123 | 41,715 120 | 41,045 40,660 | 58,42 30,110 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 179,90 179,65 | +1,15 +0,64 % | 18.03. | 177,95 57 | 179,70 56 | 0,000 0,000 | 183,00 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 328,00 330,00 | -2,00 -0,61 % | 08:10 | 328,00 50 | 338,00 50 | 328,00 328,00 | 570,00 330,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 21,795 21,840 | +0,815 +3,88 % | 17.03. | 20,825 480 | 21,245 470 | 0,000 0,000 | 42,630 19,580 | 0 0 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 08:05 | 84,00 60 | 88,00 60 | 83,50 83,50 | 123,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 117,00 117,00 | 0,00 0,00 % | 10:16 | 116,00 887 | 119,00 74 | 117,00 116,00 | 124,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 08:10 | 34,200 250 | 35,000 250 | 34,000 34,000 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:05 | 22,600 100 | 23,000 100 | 22,800 22,800 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Stuttgart | 47,600 47,600 | 0,000 0,00 % | 10:17 | 47,800 525 | 48,000 677 | 47,800 47,600 | 72,00 42,000 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 40,800 41,000 | 0,000 0,00 % | 08:10 | 40,800 200 | 41,800 200 | 40,800 40,800 | 58,50 41,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:10 | 27,200 150 | 27,400 150 | 27,200 27,200 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:10 | 19,800 200 | 20,000 200 | 19,700 19,700 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 36,800 36,600 | +0,800 +2,22 % | 18.03. | 35,800 223 | 36,000 222 | 0,000 0,000 | 58,50 36,800 | 0 0 | - | ||
| CUBESMART A1JKQD Frankfurt | 32,650 32,660 | -0,010 -0,03 % | 08:10 | 32,620 400 | 33,280 400 | 32,650 32,650 | 39,470 29,880 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 113,00 113,00 | 0,00 0,00 % | 18.03. | 113,00 45 | 114,00 44 | 0,000 0,000 | 125,00 93,00 | 0 0 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,50 54,00 | -1,00 -1,83 % | 18.03. | 54,00 94 | 55,00 91 | 0,000 0,000 | 62,00 26,400 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 166,18 165,28 | -0,46 -0,28 % | 18.03. | 165,70 37 | 167,68 36 | 0,000 0,000 | 201,75 147,24 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 73,30 73,65 | 0,00 0,00 % | 08:02 | 71,86 100 | 73,30 100 | 73,30 73,30 | 91,50 53,50 | 0 0 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 22,020 22,150 | +0,300 +1,38 % | 18.03. | 21,620 346 | 21,740 344 | 0,000 0,000 | 27,500 19,945 | 0 0 | 19 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 166,00 163,00 | +13,00 +8,50 % | 18.03. | 150,00 67 | 156,00 65 | 0,000 0,000 | 216,00 159,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 08:10 | 90,50 100 | 91,00 100 | 90,50 90,50 | 103,00 63,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 84,00 86,50 | -2,50 -2,89 % | 08:10 | 84,00 50 | 84,50 50 | 84,00 84,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENTEGRIS INC 938201 Frankfurt | 97,58 99,64 | -2,06 -2,07 % | 08:05 | 97,54 100 | 100,82 100 | 97,58 97,58 | 116,88 55,54 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 21,800 21,600 | +0,200 +0,93 % | 09:47 | 21,600 1.150 | 22,000 513 | 21,800 21,600 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 31,600 32,400 | -0,800 -2,47 % | 08:22 | 31,800 120 | 32,400 120 | 31,600 31,600 | 49,600 31,600 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:10 | 55,00 100 | 57,50 100 | 55,00 55,00 | 63,00 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 86,00 85,50 | +1,00 +1,18 % | 17.03. | 83,50 119 | 86,00 117 | 0,000 0,000 | 117,00 86,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 49,800 49,800 | 0,000 0,00 % | 10:17 | 49,800 100 | 50,50 140 | 49,800 48,800 | 52,50 48,600 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 234,00 238,00 | -4,00 -1,68 % | 17.03. | 232,00 43 | 242,00 42 | 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Frankfurt | 55,94 55,96 | -0,02 -0,04 % | 08:10 | 55,92 100 | 56,48 100 | 55,94 55,94 | 76,02 55,52 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Düsseldorf | 48,000 47,800 | +0,200 +0,42 % | 09:30 | 47,800 100 | 48,400 100 | 48,000 48,000 | 49,800 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 49,600 55,00 | -5,400 -9,82 % | 08:22 | 50,000 60 | 65,00 60 | 49,600 49,600 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:01 | 24,600 500 | 24,800 500
| 24,600 24,600 | 33,800 25,000 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:10 | 50,000 200 | 51,50 200 | 50,000 50,000 | 54,00 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:01 | 10,800 500 | 10,900 500 | 10,800 10,800 | 11,900 8,600 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:01 | 13,500 500 | 14,200 500 | 13,700 13,700 | 15,800 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 144,00 146,00 | -2,00 -1,37 % | 08:05 | 144,00 50 | 149,00 50 | 144,00 144,00 | 154,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,070 41,260 | +0,400 +0,98 % | 18.03. | 40,540 200 | 41,030 123 | 0,000 0,000 | 47,370 35,660 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 21,120 20,690 | +0,315 +1,51 % | 18.03. | 20,765 481 | 20,860 479 | 0,000 0,000 | 25,740 14,800 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 146,00 145,00 | +3,00 +2,10 % | 18.03. | 142,00 71 | 145,00 70 | 0,000 0,000 | 170,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,460 33,250 | +0,380 +1,15 % | 18.03. | 32,970 303 | 33,150 301 | 0,000 0,000 | 47,000 30,490 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,200 36,600 | -0,400 -1,09 % | 08:01 | 36,800 200 | 37,400 200 | 36,200 36,200 | 44,800 31,800 | 0 0 | 5 | ||
| GREIF INC 866263 Frankfurt | 54,00 55,00 | -1,00 -1,82 % | 08:22 | 53,50 60 | 55,50 60 | 54,00 54,00 | 65,00 43,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.