Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,4 Mio. 903.960 861.167 786.251 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 68,00 67,50 | -0,50 -0,73 % | 18.03. | 67,50 300 | 68,00 300 | 68,00 68,00 | 85,50 60,00 | 3 204 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,300 15,300 | +0,200 +1,32 % | 18.03. | 15,100 2.320 | 15,200 2.310 | 15,300 15,300 | 20,600 13,700 | 10 153 | 5 | ||
| APPFOLIO INC A14TU7 Tradegate | 145,00 146,10 | -1,10 -0,75 % | 12:18 | 143,80 140 | 145,00 140 | 145,00 145,00 | 282,20 138,20 | 1 145 | 11 | ||
| ONE GAS INC A1XB2X Tradegate | 74,00 75,00 | -1,00 -1,33 % | 14:15 | 74,00 250 | 74,50 240 | 74,00 74,00 | 76,00 62,00 | 1 74 | - | ||
| ARAMARK A1W92R Tradegate | 35,470 35,450 | +0,720 +2,07 % | 18.03. | 33,780 600 | 33,950 600 | 35,470 35,470 | 37,990 27,080 | 1 35 | - | ||
| ACUITY INC 813307 Frankfurt | 230,00 232,00 | -2,00 -0,86 % | 08:05 | 226,00 330 | 230,00 330 | 230,00 230,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 115,40 120,90 | -5,50 -4,55 % | 16:47 | 115,20 174 | 115,50 325 | 117,80 115,30 | 149,60 85,65 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 238,00 | -6,00 -2,48 % | 17.03. | 238,00 20 | 240,00 20 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 108,00 111,00 | -3,00 -2,70 % | 17:04 | 109,00 579 | 110,00 350 | 110,00 108,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 44,800 45,600 | -0,800 -1,75 % | 17:00 | 44,800 225 | 45,000 225 | 45,800 44,800 | 46,600 24,000 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,800 35,800 | 0,000 0,00 % | 17.03. | 35,400 300 | 35,600 300 | 0,000 0,000 | 38,200 19,067 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 121,00 122,00 | -1,00 -0,82 % | 17:02 | 119,00 273 | 121,00 163 | 121,00 119,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 31,400 31,800 | +0,200 +0,64 % | 17.03. | 30,800 490 | 31,000 490 | 0,000 0,000 | 62,50 31,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 43,200 44,400 | -1,200 -2,70 % | 08:05 | 42,400 500 | 43,200 500 | 43,200 43,200 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:05 | 21,000 300 | 21,200 300 | 21,200 21,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 158,00 158,90 | -4,35 -2,68 % | 17.03. | 157,05 70 | 158,20 70 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,200 24,400 | +0,400 +1,68 % | 17.03. | 21,800 460 | 22,000 460 | 0,000 0,000 | 31,800 22,800 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,616 17,740 | +0,192 +1,10 % | 17.03. | 17,178 1.170 | 17,244 1.160 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 33,400 33,400 | +1,000 +3,09 % | 16.03. | 32,600 370 | 32,800 370 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 232,40 227,10 | -1,20 -0,51 % | 17.03. | 228,50 50 | 229,90 50 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 84,00 81,50 | +2,50 +3,07 % | 16:47 | 84,00 523 | 85,50 517 | 84,00 81,50 | 106,00 74,50 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Stuttgart | 61,68 61,84 | -0,16 -0,26 % | 16:47 | 61,68 324 | 61,98 322 | 61,94 61,62 | 64,94 47,320 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 37,600 37,800 | -1,000 -2,59 % | 17.03. | 38,000 210 | 38,600 210 | 0,000 0,000 | 63,00 37,600 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 45,130 45,020 | -0,265 -0,58 % | 17.03. | 44,940 230 | 45,140 230 | 0,000 0,000 | 58,55 22,000 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 201,20 201,40 | -0,20 -0,10 % | 17:00 | 201,20 50 | 204,00 50 | 203,20 201,20 | 226,00 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 71,00 70,50 | +0,50 +0,71 % | 16:48 | 71,50 525 | 71,50 888 | 71,00 70,50 | 77,00 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | 0,00 0,00 % | 17.03. | 51,00 490 | 51,50 490 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 17:00 | 25,200 400 | 25,800 390 | 25,400 25,200 | 26,200 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,60 61,94 | +0,04 +0,06 % | 17.03. | 60,70 82 | 60,96 82 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 41,415 42,000 | -0,585 -1,39 % | 09:55 | 40,760 491 | 41,435 483 | 41,415 41,380 | 58,42 30,110 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 350,00 352,00 | +16,00 +4,79 % | 16.03. | 328,00 30 | 332,00 30 | 0,000 0,000 | 575,00 342,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 21,795 21,840 | +0,575 +2,71 % | 17.03. | 20,890 1.000 | 21,005 1.000 | 0,000 0,000 | 42,630 19,580 | 0 0 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 85,50 83,50 | +0,50 +0,59 % | 16.03. | 85,50 400 | 86,50 150 | 0,000 0,000 | 123,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 17.03. | 74,50 270 | 75,50 270 | 0,000 0,000 | 105,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 115,00 117,00 | -2,00 -1,71 % | 14:16 | 115,00 293 | 118,00 586 | 116,00 115,00 | 124,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 08:05 | 34,400 10.000 | 35,000 10.000 | 34,800 34,800 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:01 | 22,400 100 | 23,000 100 | 22,600 22,600 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Stuttgart | 47,600 47,600 | 0,000 0,00 % | 17:04 | 47,400 1.065 | 47,600 525 | 48,000 47,400 | 72,00 42,000 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 41,000 41,000 | 0,000 0,00 % | 08:05 | 40,600 600 | 41,400 600 | 41,000 41,000 | 58,50 41,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,400 27,800 | -0,200 -0,72 % | 16.03. | 27,200 400 | 27,400 400 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 20,000 19,900 | 0,000 0,00 % | 16.03. | 19,800 600 | 19,900 600 | 0,000 0,000 | 27,400 18,700 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 154,00 151,00 | +1,00 +0,65 % | 17.03. | 149,00 100 | 150,00 100 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CUBESMART A1JKQD Frankfurt | 33,150 33,140 | +0,010 +0,03 % | 17:00 | 33,100 600 | 33,270 600 | 33,170 33,150 | 39,470 29,880 | 0 0 | 2 | ||
| DONALDSON COMPANY INC 859763 München | 73,65 73,65 | 0,00 0,00 % | 08:04 | 72,20 300 | 72,61 300 | 73,65 73,65 | 91,50 53,50 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 92,00 91,50 | +1,00 +1,10 % | 16.03. | 90,00 120 | 90,50 110 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 86,50 88,00 | -1,50 -1,70 % | 08:05 | 84,50 250 | 85,50 250 | 86,50 86,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENTEGRIS INC 938201 Stuttgart | 98,67 99,21 | -0,54 -0,54 % | 16:31 | 98,63 203 | 99,18 100 | 99,36 98,67 | 118,94 55,52 | 0 0 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 32,800 32,600 | -0,400 -1,20 % | 16.03. | 32,000 400 | 32,200 400 | 0,000 0,000 | 50,50 32,200 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 17:00 | 56,50 175 | 57,00 175 | 57,50 56,50 | 63,00 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 86,00 85,50 | +1,00 +1,18 % | 17.03. | 83,50 300 | 84,00 180 | 0,000 0,000 | 117,00 86,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.