Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 47,1 Mio. 41,6 Mio. 36,6 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHLAND INC A2AR23 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 28.01. | 51,50 500 | 52,50 500 | 51,00 51,00 | 68,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 28.01. | 22,200 300 | 22,600 300 | 22,000 22,000 | 24,200 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 107,00 107,00 | 0,00 0,00 % | 27.01. | 105,00 57 | 106,00 56 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 180,30 177,30 | +3,00 +1,69 % | 28.01. | 180,35 55 | 181,15 55 | 181,00 175,15 | 192,90 139,40 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,200 30,200 | 0,000 0,00 % | 28.01. | 30,400 625 | 30,600 3.199 | 30,600 30,000 | 41,800 23,200 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 98,14 98,40 | -0,26 -0,26 % | 28.01. | 96,14 200 | 96,66 200 | 98,14 98,14 | 187,70 50,82 | 0 0 | 7 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,844 17,972 | -0,128 -0,71 % | 28.01. | 18,084 500 | 18,154 500 | 17,844 17,844 | 39,930 12,844 | 0 0 | 2 | ||
| BELDEN INC A0B8CA Tradegate | 97,50 97,50 | -0,50 -0,51 % | 26.01. | 99,00 17 | 100,00 17 | 0,000 0,000 | 114,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 32,600 33,000 | +1,600 +5,16 % | 26.01. | 31,000 110 | 31,400 110 | 0,000 0,000 | 52,00 32,200 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 252,30 250,70 | +4,80 +1,94 % | 26.01. | 249,50 24 | 252,10 23 | 0,000 0,000 | 350,00 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 47,400 47,800 | +1,800 +3,95 % | 26.01. | 45,600 110 | 46,400 107 | 0,000 0,000 | 77,00 46,400 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 40,010 40,365 | -0,245 -0,61 % | 26.01. | 40,250 90 | 40,575 90 | 0,000 0,000 | 41,870 22,000 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 181,80 183,70 | -0,50 -0,27 % | 27.01. | 177,20 20 | 180,00 20 | 0,000 0,000 | 250,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 54,00 | 0,00 0,00 % | 28.01. | 53,50 250 | 54,50 250 | 53,00 53,00 | 60,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 28.01. | 21,400 470 | 22,000 460 | 21,800 21,400 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,60 72,08 | +0,30 +0,42 % | 27.01. | 70,22 50 | 70,66 50 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 250,00 254,00 | +8,00 +3,31 % | 26.01. | 240,00 20 | 244,00 20 | 0,000 0,000 | 284,00 193,00 | 0 0 | 2 | ||
| CADENCE BANK A3C6GA Tradegate | 36,600 36,400 | +0,600 +1,67 % | 26.01. | 34,800 70 | 35,800 70 | 0,000 0,000 | 40,200 23,800 | 0 0 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Stuttgart | 278,00 288,00 | -10,00 -3,47 % | 28.01. | 280,00 179 | 280,00 179 | 292,00 278,00 | 296,00 124,00 | 0 0 | 6 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 360,00 374,00 | -14,00 -3,74 % | 28.01. | 360,00 300 | 364,00 300 | 360,00 360,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 26,595 26,440 | +0,570 +2,19 % | 27.01. | 25,840 120 | 26,105 120 | 0,000 0,000 | 42,630 25,600 | 0 0 | 8 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 85,50 87,00 | +2,00 +2,40 % | 26.01. | 81,50 41 | 84,50 40 | 0,000 0,000 | 121,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 108,00 108,00 | 0,00 0,00 % | 26.01. | 109,00 500 | 110,00 400 | 0,000 0,000 | 118,00 67,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 28.01. | 34,000 10.000 | 34,600 10.000 | 34,000 34,000 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 28.01. | 24,000 100 | 24,400 100 | 24,000 24,000 | 25,400 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 28.01. | 44,000 120 | 46,400 120 | 44,800 44,800 | 87,50 41,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,000 44,000 | -1,000 -2,27 % | 28.01. | 43,600 600 | 44,400 600 | 43,000 43,000 | 66,00 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 63,26 64,06 | -0,32 -0,50 % | 27.01. | 0,000 60 | 0,000 60 | 0,000 0,000 | 67,60 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 28.01. | 24,600 460 | 24,800 460 | 25,200 24,800 | 28,600 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Frankfurt | 25,100 25,600 | -0,500 -1,95 % | 28.01. | 25,300 1.000 | 25,500 1.000 | 25,100 25,100 | 33,200 22,100 | 0 0 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 160,00 177,00 | +5,00 +3,23 % | 27.01. | 151,00 22 | 154,00 22 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CUBESMART A1JKQD Stuttgart | 31,040 31,010 | +0,030 +0,10 % | 28.01. | 31,010 1.612 | 31,060 1.610 | 31,640 30,830 | 41,140 29,930 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 114,00 117,00 | +1,00 +0,88 % | 26.01. | 112,00 30 | 114,00 30 | 0,000 0,000 | 137,00 93,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 170,78 171,02 | -0,36 -0,21 % | 27.01. | 171,12 20 | 173,32 20 | 0,000 0,000 | 240,90 147,24 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 51,50 52,50 | 0,00 0,00 % | 27.01. | 51,00 400 | 51,50 400 | 0,000 0,000 | 85,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 84,00 82,50 | +1,50 +1,82 % | 28.01. | 84,00 90 | 86,00 90 | 84,50 82,00 | 87,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 185,00 190,00 | +2,00 +1,09 % | 26.01. | 180,00 19 | 185,00 18 | 0,000 0,000 | 254,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Stuttgart | 95,50 94,00 | +1,50 +1,60 % | 28.01. | 95,00 676 | 96,00 670 | 96,00 94,00 | 102,00 63,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 145,00 150,00 | +2,00 +1,40 % | 27.01. | 143,00 30 | 145,00 30 | 0,000 0,000 | 166,00 108,00 | 0 0 | 11 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 28.01. | 51,50 200 | 52,50 200 | 51,50 51,50 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Stuttgart | 302,00 300,00 | +2,00 +0,67 % | 28.01. | 304,00 14 | 304,00 125 | 306,00 298,00 | 334,00 140,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 61,82 63,40 | -0,26 -0,42 % | 27.01. | 61,24 60 | 61,84 60 | 0,000 0,000 | 90,10 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 43,400 44,600 | 0,000 0,00 % | 28.01. | 44,000 1.000 | 44,400 1.000 | 43,400 43,400 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 28.01. | 52,50 60 | 54,50 60 | 53,50 53,50 | 62,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,800 27,800 | +1,200 +4,51 % | 26.01. | 26,000 1.200 | 26,400 1.100 | 0,000 0,000 | 36,800 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,200 20,400 | 0,000 0,00 % | 27.01. | 20,400 200 | 20,800 200 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 28.01. | 47,200 70 | 48,200 70 | 48,000 47,200 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 159,30 161,00 | +3,65 +2,34 % | 26.01. | 153,95 30 | 156,45 30 | 0,000 0,000 | 173,80 48,020 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,800 10,800 | 0,000 0,00 % | 28.01. | 10,700 1.500 | 11,000 1.000 | 10,800 10,800 | 12,500 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 60,00 60,00 | 0,00 0,00 % | 27.01. | 57,50 100 | 58,50 100 | 0,000 0,000 | 100,00 48,400 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.