Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,9 Mio. 2,5 Mio. 890.493 884.078 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OZK A2JQ1Z Tradegate | 41,480 41,410 | +0,070 +0,17 % | 12:06 | 41,800 300 | 42,060 300 | 41,480 41,480 | 48,000 35,060 | 1 41 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,000 20,600 | +0,400 +1,94 % | 16:00 | 20,800 1.000 | 21,200 1.000 | 21,000 21,000 | 22,200 14,900 | 1 21 | 4 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,680 13,710 | -0,030 -0,22 % | 16:00 | 13,640 1.470 | 13,745 1.460 | 13,680 13,680 | 70,00 12,385 | 1 14 | 2 | ||
| ACUITY INC 813307 Frankfurt | 246,00 240,00 | +6,00 +2,50 % | 08:14 | 248,00 330 | 252,00 330 | 246,00 246,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,90 125,20 | -5,50 -4,22 % | 16.04. | 129,50 240 | 130,20 230 | 0,000 0,000 | 149,50 92,20 | 0 0 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 33,800 33,600 | +0,200 +0,60 % | 17:03 | 33,600 595 | 34,360 250 | 34,300 33,240 | 36,600 14,200 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 112,20 111,40 | +0,80 +0,72 % | 17:04 | 112,20 383 | 112,80 338 | 112,20 109,90 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,800 41,800 | 0,000 0,00 % | 15:33 | 42,400 210 | 43,000 200 | 41,800 41,600 | 46,600 25,400 | 0 0 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,550 18,025 | +0,455 +2,51 % | 16.04. | 17,930 1.400 | 18,025 1.200 | 0,000 0,000 | 20,800 14,200 | 0 0 | 5 | ||
| ARAMARK A1W92R Stuttgart | 38,430 38,490 | -0,060 -0,16 % | 17:02 | 38,500 519 | 38,630 1.398 | 38,430 37,730 | 38,490 27,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 149,00 148,00 | +1,00 +0,68 % | 16:32 | 148,00 307 | 150,00 216 | 149,00 145,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 08:03 | 48,600 500 | 49,400 500 | 48,800 48,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 08:03 | 24,000 300 | 24,200 300 | 23,600 23,600 | 24,400 17,200 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,000 32,200 | -0,800 -2,44 % | 15.04. | 32,600 470 | 32,800 460 | 0,000 0,000 | 36,800 25,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 25,200 25,200 | 0,000 0,00 % | 17:04 | 25,000 1.500 | 25,400 500 | 25,200 24,800 | 30,000 21,200 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,130 15,200 | -1,360 -8,25 % | 16.04. | 16,795 1.200 | 16,850 1.200 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 45,660 46,820 | 0,000 0,00 % | 17.04. | 46,740 300 | 46,880 300 | 45,660 45,660 | 56,16 43,860 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 248,00 250,80 | -6,00 -2,36 % | 16.04. | 254,60 40 | 256,20 40 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 78,50 78,00 | +0,50 +0,64 % | 16:32 | 79,00 253 | 79,00 238 | 78,50 77,00 | 106,00 74,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,600 30,400 | -2,400 -7,27 % | 15.04. | 33,000 250 | 33,400 240 | 0,000 0,000 | 63,00 30,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 203,60 207,00 | -3,40 -1,64 % | 15:33 | 210,00 50 | 212,00 50 | 204,80 203,60 | 223,40 157,40 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:14 | 52,50 250 | 53,00 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 92,50 90,50 | -5,00 -5,13 % | 15.04. | 97,50 160 | 98,00 160 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 15:33 | 26,000 330 | 26,400 330 | 26,200 25,600 | 26,200 20,800 | 0 0 | 11 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,000 33,800 | +0,400 +1,19 % | 16.04. | 33,200 325 | 33,800 300 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 176,70 176,70 | 0,00 0,00 % | 17:04 | 176,65 113 | 176,85 113 | 176,70 174,60 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 324,00 326,00 | -2,00 -0,61 % | 08:14 | 324,00 300 | 328,00 300 | 324,00 324,00 | 515,00 318,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,600 36,400 | +0,200 +0,55 % | 08:14 | 37,000 10.000 | 37,600 10.000 | 36,600 36,600 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:04 | 25,000 100 | 25,400 100 | 25,000 25,000 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,200 42,400 | +0,800 +1,89 % | 08:14 | 43,600 600 | 44,400 600 | 43,200 43,200 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 15:33 | 27,600 310 | 27,800 310 | 27,400 27,200 | 28,000 22,000 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,800 20,200 | -0,800 -3,88 % | 16.04. | 20,600 500 | 20,800 500 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 38,800 38,800 | -0,800 -2,02 % | 15.04. | 39,400 640 | 39,600 640 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 89,50 91,00 | -1,50 -1,65 % | 16:46 | 90,00 250 | 90,50 250 | 91,00 89,50 | 99,22 75,78 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 123,00 121,00 | +2,00 +1,65 % | 16:32 | 122,00 250 | 124,00 326 | 123,00 120,00 | 125,00 95,00 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 75,00 75,50 | -0,50 -0,66 % | 17:04 | 75,50 66 | 76,00 212 | 75,00 74,50 | 93,50 55,00 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 99,00 99,50 | -2,00 -1,98 % | 16.04. | 101,00 100 | 102,00 100 | 0,000 0,000 | 104,00 67,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 90,00 89,00 | +1,00 +1,12 % | 08:14 | 90,00 250 | 91,00 250 | 90,00 90,00 | 109,00 78,00 | 0 0 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,460 35,270 | +0,190 +0,54 % | 16:47 | 35,240 375 | 35,400 565 | 35,600 34,800 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 55,00 55,00 | 0,00 0,00 % | 15:33 | 55,50 160 | 56,00 160 | 55,00 54,50 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,50 51,00 | +1,50 +2,94 % | 08:14 | 53,00 200 | 54,00 200 | 52,50 52,50 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 62,22 62,34 | -0,12 -0,19 % | 08:03 | 63,08 500 | 64,26 500 | 62,22 62,22 | 99,50 56,50 | 0 0 | 5 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,000 49,200 | -0,200 -0,41 % | 16.04. | 48,600 210 | 48,800 210 | 0,000 0,000 | 50,50 32,000 | 0 0 | 13 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 52,50 52,00 | -2,00 -3,67 % | 16.04. | 53,50 290 | 54,50 280 | 0,000 0,000 | 53,50 40,800 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 174,05 173,85 | +0,20 +0,12 % | 16:46 | 174,25 115 | 175,45 114 | 176,10 173,75 | 177,50 103,30 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Stuttgart | 204,30 199,90 | +4,40 +2,20 % | 17:02 | 200,80 99 | 201,90 99 | 204,30 197,95 | 204,60 58,52 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 12,270 11,920 | +0,350 +2,94 % | 08:03 | 12,480 1.500 | 12,605 1.000 | 12,270 12,270 | 12,100 8,900 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 44,400 45,200 | -1,600 -3,48 % | 16.04. | 45,400 670 | 45,800 660 | 0,000 0,000 | 76,50 41,000 | 0 0 | 11 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 7,142 7,198 | -0,056 -0,78 % | 08:14 | 7,322 2.000 | 7,432 2.000 | 7,142 7,142 | 16,400 6,812 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 15,000 15,500 | -0,500 -3,23 % | 08:00 | 15,100 1.000 | 15,300 1.000 | 15,000 15,000 | 15,800 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.