Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,1 Mio. 3,9 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBESMART A1JKQD Frankfurt | 31,120 30,990 | +0,130 +0,42 % | 26.03. | 31,120 70 | 31,750 70 | 31,630 30,860 | 39,470 29,880 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 26.03. | 118,00 50 | 119,00 50 | 116,00 116,00 | 123,00 92,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 München | 74,50 74,50 | 0,00 0,00 % | 26.03. | 72,81 100 | 74,58 100 | 74,50 74,50 | 91,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 158,00 150,00 | -3,00 -1,86 % | 24.03. | 158,00 63 | 162,00 61 | 0,000 0,000 | 216,00 156,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 90,00 89,50 | -2,50 -2,70 % | 24.03. | 91,50 54 | 93,00 53 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 159,00 158,00 | +1,00 +0,63 % | 26.03. | 159,00 40 | 161,00 40 | 160,00 158,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 84,50 85,00 | -0,50 -0,59 % | 26.03. | 85,00 856 | 85,00 588 | 86,00 84,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 145,50 151,90 | -6,40 -4,21 % | 26.03. | 145,50 464 | 148,30 337 | 151,90 145,50 | 163,70 69,60 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 177,00 176,00 | 0,00 0,00 % | 25.03. | 174,00 57 | 177,00 56 | 0,000 0,000 | 185,00 108,00 | 0 0 | 11 | ||
| ENTEGRIS INC 938201 Stuttgart | 99,85 104,80 | -4,95 -4,72 % | 26.03. | 100,44 100 | 100,64 99 | 104,94 99,44 | 118,94 55,52 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,400 22,400 | 0,000 0,00 % | 26.03. | 22,400 1.125 | 22,600 3.767 | 22,600 22,400 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 26.03. | 32,200 120 | 34,000 120 | 32,400 32,400 | 49,400 31,600 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,00 54,00 | 0,00 0,00 % | 26.03. | 54,00 100 | 55,00 90 | 54,50 54,00 | 62,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 82,00 - | -2,50 -2,96 % | 23.03. | 79,50 126 | 81,00 123 | 0,000 0,000 | 117,00 86,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 50,50 49,800 | +0,70 +1,41 % | 26.03. | 49,600 101 | 52,00 96 | 51,00 48,600 | 52,50 48,000 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 246,00 240,00 | +6,00 +2,50 % | 26.03. | 246,00 50 | 250,00 50 | 246,00 246,00 | 326,00 139,00 | 0 0 | 9 | ||
| EXELIXIS INC 936718 Tradegate | 35,890 35,660 | -1,100 -2,97 % | 24.03. | 36,120 83 | 37,420 80 | 0,000 0,000 | 45,590 28,610 | 0 0 | 8 | ||
| EXPONENT INC 880114 Tradegate | 59,54 57,72 | +3,02 +5,34 % | 23.03. | 56,38 177 | 56,98 175 | 0,000 0,000 | 75,42 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,800 48,200 | -1,000 -2,01 % | 24.03. | 49,400 121 | 50,000 119 | 0,000 0,000 | 49,400 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 38,400 38,200 | -0,400 -1,03 % | 25.03. | 39,600 253 | 40,200 248 | 0,000 0,000 | 61,50 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 49,600 49,600 | 0,000 0,00 % | 26.03. | 50,50 60 | 53,00 60 | 49,600 49,600 | 60,50 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 19,300 19,700 | -0,400 -2,03 % | 26.03. | 19,500 513 | 19,800 4.405 | 19,700 19,100 | 22,400 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 26.03. | 49,800 50 | 51,00 50 | 50,50 49,800 | 54,00 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,500 11,300 | 0,000 0,00 % | 25.03. | 11,400 529 | 11,600 515 | 0,000 0,000 | 12,100 8,800 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 45,400 45,200 | +0,200 +0,44 % | 26.03. | 45,400 2.159 | 45,800 1.092 | 46,000 45,000 | 76,00 42,200 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 66,00 65,50 | -0,50 -0,75 % | 25.03. | 63,00 63 | 63,50 63 | 0,000 0,000 | 79,50 35,200 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 26.03. | 14,300 500 | 14,500 500 | 14,100 14,100 | 15,800 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,600 34,200 | +0,400 +1,17 % | 25.03. | 33,200 150 | 33,800 147 | 0,000 0,000 | 56,50 33,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 148,00 145,00 | +3,00 +2,07 % | 26.03. | 148,00 250 | 149,00 250 | 148,00 143,00 | 154,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,350 39,660 | -0,110 -0,28 % | 25.03. | 38,740 258 | 39,250 254 | 0,000 0,000 | 47,250 35,660 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 32,450 32,480 | -0,030 -0,09 % | 26.03. | 32,450 694 | 32,570 690 | 32,920 32,220 | 46,830 29,410 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,800 38,200 | -0,400 -1,05 % | 26.03. | 38,200 200 | 39,200 200 | 37,800 37,800 | 44,800 31,800 | 0 0 | 5 | ||
| GRACO INC 859357 Tradegate | 73,48 72,60 | -0,94 -1,26 % | 24.03. | 73,34 68 | 73,62 67 | 0,000 0,000 | 81,00 64,40 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 920,00 915,00 | +5,00 +0,55 % | 26.03. | 925,00 10 | 935,00 10 | 920,00 920,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GREIF INC 866263 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 26.03. | 56,50 60 | 59,50 60 | 56,50 56,50 | 65,00 43,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 130,40 127,95 | +2,45 +1,91 % | 26.03. | 130,40 383 | 132,75 546 | 132,65 127,05 | 223,50 102,00 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Stuttgart | 44,800 45,000 | -0,200 -0,44 % | 26.03. | 44,600 1.908 | 45,000 1.896 | 45,000 44,400 | 56,00 27,800 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 25.03. | 27,000 369 | 27,200 367 | 0,000 0,000 | 56,00 23,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 47,200 47,400 | -0,200 -0,42 % | 26.03. | 47,200 500 | 49,000 500 | 47,600 47,200 | 73,50 39,800 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 86,50 - | -1,00 -1,14 % | 23.03. | 83,50 119 | 85,50 116 | 0,000 0,000 | 156,00 82,50 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 55,00 55,00 | -0,50 -0,90 % | 25.03. | 55,00 182 | 55,50 181 | 0,000 0,000 | 62,50 46,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 145,00 147,00 | -2,00 -1,36 % | 26.03. | 146,00 40 | 153,00 40 | 145,00 145,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 14,700 14,700 | 0,000 0,00 % | 26.03. | 14,700 170 | 15,100 165 | 14,900 14,700 | 16,200 12,200 | 0 0 | 9 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,00 70,00 | -1,50 -2,10 % | 25.03. | 69,50 143 | 70,00 142 | 0,000 0,000 | 80,00 41,600 | 0 0 | 3 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 26.03. | 34,200 330 | 35,800 330 | 34,800 34,200 | 44,600 27,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 23,000 22,800 | -0,200 -0,86 % | 24.03. | 23,000 259 | 23,200 257 | 0,000 0,000 | 26,600 23,000 | 0 0 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 122,50 120,05 | -0,10 -0,08 % | 25.03. | 122,00 81 | 122,95 81 | 0,000 0,000 | 177,35 118,90 | 0 0 | 11 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 124,95 122,95 | -2,70 -2,12 % | 24.03. | 126,40 79 | 127,05 78 | 0,000 0,000 | 147,80 90,40 | 0 0 | 17 | ||
| IDACORP INC 916694 München | 118,92 118,00 | +0,92 +0,78 % | 26.03. | 120,48 100 | 121,68 100 | 118,92 118,92 | 124,78 98,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V München | 13,174 13,174 | 0,000 0,00 % | 26.03. | 12,602 200 | 13,402 200 | 13,174 13,174 | 19,700 13,174 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.