Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 1,2 Mio. 924.864 762.235 683.161 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASGN INC A2JG99 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 15:33 | 32,600 25 | 33,000 25 | 33,000 32,800 | 63,50 32,800 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Stuttgart | 44,800 45,000 | -0,200 -0,44 % | 16:16 | 44,800 112 | 45,600 110 | 45,200 44,800 | 55,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:02 | 21,000 300 | 21,200 300 | 21,400 21,400 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 91,00 92,50 | -1,50 -1,62 % | 14:46 | 91,00 88 | 91,50 362 | 92,00 91,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 164,10 164,30 | -0,20 -0,12 % | 08:02 | 162,35 100 | 163,60 100 | 164,10 164,10 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 31,000 31,600 | +0,200 +0,65 % | 09.03. | 30,000 500 | 30,200 500 | 0,000 0,000 | 37,200 25,000 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 83,00 82,00 | +2,00 +2,47 % | 10.03. | 84,00 180 | 85,50 180 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Stuttgart | 61,10 60,44 | +0,66 +1,09 % | 16:17 | 61,36 326 | 61,60 324 | 61,10 60,34 | 64,94 47,320 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:49 | 38,800 120 | 40,400 120 | 38,400 38,400 | 62,50 38,400 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 200,00 199,10 | -0,60 -0,30 % | 10.03. | 201,00 150 | 203,60 150 | 0,000 0,000 | 226,60 160,20 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 68,50 69,50 | -3,00 -4,20 % | 10.03. | 70,50 430 | 71,00 430 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:00 | 52,00 250 | 52,50 250 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 15:33 | 25,400 400 | 26,000 390 | 25,600 25,400 | 26,200 20,200 | 0 0 | 11 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,80 178,50 | -1,20 -0,67 % | 10.03. | 179,30 300 | 179,60 200 | 0,000 0,000 | 180,00 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 350,00 342,00 | +8,00 +2,34 % | 16:32 | 350,00 109 | 356,00 56 | 352,00 342,00 | 565,00 326,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 84,50 84,50 | -0,50 -0,59 % | 10.03. | 84,50 150 | 85,50 300 | 0,000 0,000 | 123,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 73,00 70,50 | +2,50 +3,55 % | 14:43 | 73,50 200 | 76,00 200 | 73,00 72,50 | 105,00 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 114,00 117,00 | -3,00 -2,56 % | 16:31 | 114,00 594 | 116,00 590 | 116,00 114,00 | 124,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 33,800 34,800 | -1,000 -2,87 % | 08:00 | 34,200 10.000 | 34,800 10.000 | 33,800 33,800 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:01 | 22,600 100 | 23,000 100 | 23,000 23,000 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,000 49,200 | +1,000 +2,08 % | 10.03. | 48,200 420 | 48,400 420 | 0,000 0,000 | 72,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 08:00 | 41,000 600 | 41,800 600 | 41,400 41,400 | 58,50 41,600 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 57,92 56,72 | +0,42 +0,73 % | 10.03. | 55,14 300 | 55,44 400 | 0,000 0,000 | 70,64 35,710 | 0 0 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,800 29,400 | -0,800 -2,80 % | 10.03. | 28,600 600 | 29,200 600 | 0,000 0,000 | 60,00 24,800 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 28,000 28,000 | +0,400 +1,45 % | 10.03. | 27,400 400 | 27,600 400 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 15:33 | 19,800 375 | 19,900 375 | 19,700 19,400 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 166,00 167,00 | +3,00 +1,84 % | 10.03. | 157,00 100 | 158,00 100 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 38,000 39,800 | -0,200 -0,52 % | 09.03. | 37,600 670 | 37,800 670 | 0,000 0,000 | 58,50 38,000 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,00 56,50 | -0,50 -0,90 % | 10.03. | 55,50 370 | 56,00 360 | 0,000 0,000 | 76,00 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 75,73 75,73 | 0,00 0,00 % | 08:20 | 75,43 300 | 76,25 300 | 75,73 75,73 | 91,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 168,00 170,00 | +3,00 +1,82 % | 09.03. | 160,00 150 | 163,00 200 | 0,000 0,000 | 216,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 92,00 92,50 | +0,50 +0,55 % | 10.03. | 91,00 110 | 92,00 110 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 162,00 163,00 | 0,00 0,00 % | 15:33 | 163,00 75 | 164,00 75 | 163,00 162,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 93,00 92,50 | +6,00 +6,90 % | 09.03. | 87,50 120 | 88,00 120 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| ENERSYS A0B7EH Tradegate | 138,20 139,20 | -2,00 -1,43 % | 10.03. | 137,00 80 | 139,50 22 | 0,000 0,000 | 164,30 68,55 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 22,400 23,000 | -0,600 -2,61 % | 10.03. | 22,200 900 | 22,400 900 | 0,000 0,000 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 34,200 34,000 | +1,000 +3,01 % | 10.03. | 32,600 400 | 32,800 400 | 0,000 0,000 | 50,50 32,600 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 58,00 57,50 | 0,00 0,00 % | 15:33 | 58,50 175 | 59,00 175 | 58,00 57,50 | 63,00 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 49,400 49,800 | -0,400 -0,80 % | 08:00 | 49,000 200 | 49,800 200 | 49,400 49,400 | 57,50 45,800 | 0 0 | 1 | ||
| EXPONENT INC 880114 Tradegate | 60,18 61,92 | -0,36 -0,59 % | 10.03. | 60,88 400 | 61,24 400 | 0,000 0,000 | 76,58 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,800 48,200 | -2,400 -4,88 % | 09.03. | 48,800 210 | 49,000 210 | 0,000 0,000 | 48,600 32,000 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,00 55,50 | -1,50 -2,70 % | 08:16 | 54,00 60 | 56,00 60 | 54,00 54,00 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,600 26,000 | -0,200 -0,78 % | 09.03. | 25,600 400 | 26,000 400 | 0,000 0,000 | 33,800 25,200 | 0 0 | 4 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 192,00 189,40 | +3,15 +1,67 % | 10.03. | 189,45 160 | 190,75 160 | 0,000 0,000 | 192,00 48,020 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:02 | 10,500 1.500 | 10,600 1.000 | 10,700 10,700 | 11,900 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 51,50 51,50 | +1,50 +3,00 % | 10.03. | 49,600 610 | 50,000 600 | 0,000 0,000 | 79,50 48,400 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:00 | 13,800 1.000 | 14,000 1.000 | 13,800 13,800 | 15,800 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Stuttgart | 38,600 38,800 | -0,200 -0,52 % | 16:32 | 38,600 650 | 39,000 1.291 | 38,600 38,200 | 58,50 37,600 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 139,82 139,82 | 0,00 0,00 % | 08:29 | 141,84 100 | 142,74 100 | 139,82 139,82 | 153,00 131,00 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,620 35,210 | +0,140 +0,42 % | 10.03. | 33,450 900 | 33,580 900 | 0,000 0,000 | 47,000 30,490 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.