Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P MidCap 400 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
17,05 +13,59 % | 69,60 -18,08 % | 49.299 |
13,16 +6,90 % | 70,27 -5,32 % | 37.742 |
8,74 +6,46 % | 17,27 -3,84 % | 23.686 |
67,05 +6,36 % | 21,54 -3,75 % | 16.974 |
56,53 +6,12 % | 46,49 -3,47 % | 15.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDNAX INC A0RELL Frankfurt | 32,130 30,94 | +1,19 +3,85 % | 15.02. | 32,31 400 | 32,84 400 | 32,31 31,37 | 47,03 27,79 | 0 - | - | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 46,490 48,16 | -1,67 -3,47 % | 15.02. | 47,09 300 | 47,22 300 | 46,49 46,49 | 54,68 35,64 | 0 - | 9 | ||
| MICHAELS COMPANIES INC A116HV Frankfurt | 11,680 11,44 | +0,24 +2,10 % | 15.02. | 11,68 690 | 12,13 660 | 11,68 11,34 | 19,87 10,76 | 0 - | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 51,620 51,37 | +0,25 +0,49 % | 14.02. | 51,36 200 | 51,71 200 | 50,44 50,44 | 66,20 42,20 | 0 - | 2 | ||
| MKS INSTRUMENTS INC 920343 Frankfurt | 74,080 74,20 | -0,12 -0,16 % | 14.02. | 74,14 600 | 74,39 600 | 73,69 73,69 | 101,82 53,65 | 0 - | 1 | ||
| MOLINA HEALTHCARE INC 157781 Frankfurt | 120,870 120,46 | +0,41 +0,34 % | 15.02. | 119,77 200 | 120,28 200 | 120,87 119,13 | 130,00 56,92 | 0 - | 7 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Frankfurt | 121,990 116,91 | +5,08 +4,35 % | 15.02. | 121,86 100 | 122,31 100 | 121,99 117,89 | 130,10 88,17 | 0 - | 6 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 90,740 89,08 | +1,66 +1,86 % | 12.02. | 89,54 1.000
| 90,00 1.000 | 89,11 89,11 | 96,64 62,14 | 0 - | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 75,550 74,69 | +0,86 +1,15 % | 14.02. | 75,71 400 | 76,49 400 | 75,05 75,05 | 80,84 65,31 | 0 - | - | ||
| MURPHY OIL CORPORATION 856127 Frankfurt | 25,090 25,01 | +0,08 +0,32 % | 15.02. | 25,43 472 | 25,93 463 | 25,09 25,09 | 30,78 19,86 | 0 - | 3 | ||
| MURPHY USA INC A1W33K Frankfurt | 66,450 66,49 | -0,04 -0,06 % | 12.02. | 68,37 1.000 | 68,60 1.000 | 65,69 65,69 | 74,99 51,50 | 0 - | - | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 50,720 51,01 | -0,29 -0,57 % | 15.02. | 51,32 250 | 52,33 250 | 51,37 50,72 | 51,37 39,36 | 0 - | - | ||
| NATIONAL RETAIL PROPERTIES INC A0JMJZ Berlin | 45,990 45,91 | +0,08 +0,17 % | 15.02. | 46,31 650 | 46,46 650 | 45,99 45,99 | 47,66 29,95 | 0 - | 5 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 10,300 10,18 | +0,12 +1,18 % | 14.02. | 10,39 1.000 | 10,59 1.000 | 10,16 10,16 | 12,53 7,45 | 0 - | - | ||
| NCR CORPORATION 919692 Frankfurt | 24,410 23,81 | +0,60 +2,52 % | 14.02. | 24,26 1.000 | 24,36 1.000 | 23,75 23,75 | 28,90 19,67 | 0 - | - | ||
| NETSCOUT SYSTEMS INC 925244 Frankfurt | 23,900 24,26 | -0,36 -1,48 % | 14.02. | 24,25 800 | 24,41 800 | 24,02 24,02 | 26,83 18,71 | 0 - | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,260 40,20 | +0,06 +0,15 % | 13.02. | 41,22 500 | 41,36 500 | 40,92 40,92 | 44,64 30,72 | 0 - | - | ||
| NEW YORK COMMUNITY BANCORP INC 889375 Frankfurt | 10,420 10,48 | -0,06 -0,57 % | 12.02. | 10,58 5.000 | 10,68 5.000 | 10,43 10,43 | 11,71 7,71 | 0 - | 1 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 383,910 381,61 | +2,30 +0,60 % | 13.02. | 378,13 200 | 379,86 200 | 378,30 378,30 | 383,91 300,47 | 0 - | 1 | ||
| NORDSON CORPORATION 866725 Frankfurt | 121,490 122,07 | -0,58 -0,48 % | 14.02. | 123,08 400 | 123,68 400 | 121,53 121,53 | 123,97 97,95 | 0 - | 2 | ||
| NU SKIN ENTERPRISES INC 903911 Frankfurt | 55,720 54,79 | +0,93 +1,70 % | 15.02. | 55,88 500 | 56,50 500 | 55,72 55,72 | 73,68 51,99 | 0 - | 6 | ||
| NUVASIVE INC A0CAYR Frankfurt | 51,360 52,09 | -0,73 -1,40 % | 15.02. | 51,25 250 | 52,27 250 | 51,36 51,34 | 62,00 38,18 | 0 - | 18 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 14,410 14,02 | +0,39 +2,78 % | 15.02. | 14,56 900 | 14,89 900 | 14,41 14,09 | 24,53 10,04 | 0 - | 5 | ||
| OGE ENERGY CORP 858352 Frankfurt | 36,680 36,34 | +0,34 +0,94 % | 12.02. | 36,88 1.000 | 37,09 1.000 | 36,74 36,74 | 36,72 25,00 | 0 - | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Frankfurt | 128,560 129,20 | -0,64 -0,50 % | 15.02. | 128,73 100 | 129,79 100 | 128,56 125,91 | 145,44 103,00 | 0 - | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Stuttgart | 18,470 18,25 | +0,22 +1,21 % | 15.02. | 18,35 4.900 | 18,65 1.000 | 18,47 18,17 | 20,08 16,06 | 0 - | - | ||
| OLIN CORPORATION 851936 Frankfurt | 22,680 22,46 | +0,22 +0,98 % | 14.02. | 23,13 500 | 23,34 500 | 22,31 22,31 | 28,87 16,67 | 0 - | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Stuttgart | 77,330 77,36 | -0,03 -0,04 % | 15.02. | 76,79 1.250 | 77,67 1.250 | 77,35 76,63 | 84,37 43,96 | 0 - | - | ||
| ONE GAS INC A1XB2X Frankfurt | 73,350 72,23 | +1,12 +1,55 % | 15.02. | 73,87 100 | 74,46 100 | 73,35 71,92 | 77,26 50,09 | 0 - | - | ||
| OSHKOSH CORPORATION 870494 Frankfurt | 69,840 69,30 | +0,54 +0,78 % | 14.02. | 69,39 600 | 69,63 600 | 68,40 68,40 | 69,84 46,24 | 0 - | 6 | ||
| OWENS-ILLINOIS INC 883100 Stuttgart | 17,610 17,44 | +0,17 +0,97 % | 15.02. | 17,58 2.500 | 17,63 2.500 | 17,63 17,18 | 18,83 13,53 | 0 - | 2 | ||
| PACWEST BANCORP A0Q16R Frankfurt | 35,450 35,92 | -0,47 -1,31 % | 15.02. | 36,25 500 | 36,36 500 | 35,45 35,45 | 46,99 27,83 | 0 - | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Stuttgart | 39,450 38,37 | +1,08 +2,81 % | 15.02. | 39,64 3.300 | 40,30 3.300 | 39,45 37,97 | 52,16 31,30 | 0 - | 3 | ||
| PATTERSON COMPANIES INC A0B6VB Stuttgart | 20,450 19,98 | +0,47 +2,35 % | 15.02. | 20,30 1.480 | 20,60 1.460 | 20,45 20,20 | 26,33 16,67 | 0 - | - | ||
| PATTERSON-UTI ENERGY INC 905153 Frankfurt | 12,480 12,13 | +0,35 +2,89 % | 15.02. | 12,53 1.000 | 12,86 1.000 | 12,48 11,97 | 20,04 8,63 | 0 - | 1 | ||
| PBF ENERGY INC A1J9SG Frankfurt | 30,850 30,40 | +0,45 +1,48 % | 15.02. | 30,30 400 | 30,93 400 | 30,85 30,49 | 47,12 23,67 | 0 - | 10 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 28,930 28,48 | +0,45 +1,58 % | 15.02. | 28,92 280 | 29,15 280 | 28,96 27,98 | 35,53 24,01 | 0 - | - | ||
| PERSPECTA INC A2JL40 Frankfurt | 18,420 18,13 | +0,29 +1,60 % | 15.02. | 18,51 650 | 18,93 650 | 18,62 17,98 | - - | 0 - | 5 | ||
| PITNEY BOWES INC 852025 Stuttgart | 6,260 6,22 | +0,04 +0,64 % | 15.02. | 6,18 1.000 | 6,28 1.000 | 6,26 6,07 | 10,50 5,04 | 0 - | 1 | ||
| PLANTRONICS INC 889373 München | 41,490 40,96 | +0,53 +1,29 % | 15.02. | 43,59 300 | 43,92 300 | 41,49 41,49 | 69,12 27,65 | 0 - | - | ||
| PNM RESOURCES INC 529983 Frankfurt | 38,040 37,87 | +0,17 +0,45 % | 14.02. | 38,14 2.000 | 38,26 2.000 | 38,06 38,06 | 39,53 28,17 | 0 - | - | ||
| POLARIS INDUSTRIES INC 893819 Frankfurt | 76,820 74,00 | +2,82 +3,81 % | 15.02. | 76,79 160 | 77,67 160 | 76,82 75,07 | 111,81 64,96 | 0 - | - | ||
| POLYONE CORPORATION 563583 Frankfurt | 27,810 28,01 | -0,20 -0,71 % | 15.02. | 28,48 450 | 29,04 450 | 28,35 27,81 | 38,51 23,64 | 0 - | - | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 91,060 91,72 | -0,66 -0,72 % | 15.02. | 91,08 90 | 91,38 90 | 91,50 90,08 | 92,20 57,67 | 0 - | 3 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Frankfurt | 31,330 31,48 | -0,15 -0,48 % | 12.02. | 31,17 5.000 | 31,33 5.000 | 30,87 30,87 | - - | 0 - | 3 | ||
| PRA HEALTH SCIENCES INC A12BHV Frankfurt | 99,160 96,50 | +2,66 +2,76 % | 15.02. | 99,62 100 | 100,47 100 | 99,16 97,66 | 106,26 64,87 | 0 - | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 25,420 24,98 | +0,44 +1,76 % | 15.02. | 25,29 200 | 25,55 200 | 25,42 24,78 | 36,01 23,36 | 0 - | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 104,710 104,31 | +0,40 +0,38 % | 14.02. | 105,32 1.000 | 105,61 1.000 | 102,00 102,00 | 109,44 76,25 | 0 - | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 65,710 65,36 | +0,35 +0,54 % | 14.02. | 65,21 500 | 66,05 500 | 64,45 64,45 | 65,71 51,36 | 0 - | 2 | ||
| PTC INC A1H9GN München | 80,120 80,12 | 0,00 0,00 % | 15.02. | 80,65 800 | 80,89 800 | 80,12 80,12 | 92,23 59,00 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage