Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,9 Mio. 6,4 Mio. 5,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROW ELECTRONICS INC 855225 Stuttgart | 123,00 122,00 | +1,00 +0,82 % | 08:03 | 121,00 659 | 123,00 651 | 123,00 123,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 44,400 44,200 | +0,200 +0,45 % | 08:03 | 44,400 113 | 45,200 111 | 44,400 44,400 | 55,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 17.03. | 21,400 1.000 | 21,600 1.000 | 21,400 21,400 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 89,50 89,50 | 0,00 0,00 % | 08:03 | 90,00 755 | 91,00 747 | 89,50 89,50 | 112,00 68,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 30,000 30,000 | +0,400 +1,35 % | 13.03. | 29,600 205 | 29,800 203 | 0,000 0,000 | 37,200 25,000 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 33,400 33,400 | +0,600 +1,83 % | 16.03. | 32,800 185 | 33,000 182 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Düsseldorf | 84,50 84,50 | 0,00 0,00 % | 17.03. | 82,50 30 | 85,00 30 | 84,50 83,50 | 106,00 74,00 | 0 0 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 200,60 199,10 | +1,00 +0,50 % | 13.03. | 198,90 51 | 202,40 50 | 0,000 0,000 | 226,60 160,20 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 71,00 70,50 | +0,50 +0,71 % | 08:04 | 70,50 71 | 72,00 69 | 71,00 71,00 | 77,00 53,00 | 0 0 | 9 | ||
| BRINKS COMPANY 264748 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 08:02 | 90,00 50 | 92,50 50 | 90,00 90,00 | 110,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 17.03. | 25,200 30 | 26,200 30 | 25,800 25,400 | 26,200 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 260,00 260,00 | -8,00 -2,99 % | 16.03. | 268,00 38 | 270,00 38 | 0,000 0,000 | 270,00 193,00 | 0 0 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 522,50 531,00 | -9,00 -1,69 % | 16.03. | 532,00 12 | 537,00 12 | 0,000 0,000 | 582,00 320,00 | 0 0 | 7 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 179,95 181,05 | +0,30 +0,17 % | 16.03. | 179,75 56 | 181,50 56 | 0,000 0,000 | 183,00 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 350,00 352,00 | +4,00 +1,16 % | 16.03. | 342,00 18 | 352,00 18 | 0,000 0,000 | 575,00 342,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 85,50 83,50 | -0,50 -0,58 % | 16.03. | 85,50 118 | 86,50 116 | 0,000 0,000 | 123,00 72,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 118,00 117,00 | +1,00 +0,85 % | 08:03 | 117,00 586 | 120,00 542 | 118,00 118,00 | 124,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,200 34,600 | 0,000 0,00 % | 08:04 | 35,200 250 | 35,800 250 | 35,200 35,200 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:03 | 22,800 100 | 23,000 100 | 22,800 22,800 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,800 47,800 | 0,000 0,00 % | 13.03. | 48,000 127 | 48,200 125 | 0,000 0,000 | 72,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 41,000 41,200 | -0,200 -0,49 % | 08:04 | 41,000 200 | 42,000 200 | 41,000 41,000 | 58,50 41,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 54,30 53,48 | +0,60 +1,12 % | 16.03. | 53,46 113 | 54,52 111 | 0,000 0,000 | 70,64 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,400 27,800 | -0,200 -0,72 % | 16.03. | 27,600 219 | 27,800 216 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 20,000 19,900 | -0,200 -0,99 % | 16.03. | 20,200 301 | 20,400 298 | 0,000 0,000 | 27,400 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,200 | +0,800 +2,19 % | 16.03. | 36,600 220 | 36,800 219 | 0,000 0,000 | 58,50 37,400 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,530 33,850 | -0,350 -1,03 % | 16.03. | 33,730 299 | 34,390 293 | 0,000 0,000 | 39,680 30,010 | 0 0 | 2 | ||
| DONALDSON COMPANY INC 859763 München | 73,65 73,12 | +0,53 +0,72 % | 08:04 | 73,64 100 | 75,09 100 | 73,65 73,65 | 91,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 165,00 163,00 | +2,00 +1,23 % | 16.03. | 162,00 63 | 165,00 61 | 0,000 0,000 | 216,00 159,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 92,00 91,50 | +1,00 +1,10 % | 16.03. | 90,50 56 | 91,50 55 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 164,00 164,00 | 0,00 0,00 % | 17.03. | 165,00 20 | 167,00 20 | 165,00 164,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 88,00 88,00 | 0,00 0,00 % | 08:04 | 88,00 50 | 88,50 50 | 88,00 88,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENTEGRIS INC 938201 Frankfurt | 99,52 100,28 | -0,76 -0,76 % | 08:03 | 99,53 100 | 102,82 100 | 99,52 99,52 | 116,88 55,54 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,600 22,200 | -1,000 -4,42 % | 13.03. | 22,600 402 | 22,800 395 | 0,000 0,000 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 32,800 32,600 | -0,800 -2,38 % | 16.03. | 33,200 181 | 34,000 176 | 0,000 0,000 | 50,50 32,200 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 58,00 58,00 | 0,00 0,00 % | 17.03. | 58,50 40 | 59,50 40 | 58,50 58,00 | 63,00 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 49,800 50,000 | 0,000 0,00 % | 08:04 | 50,50 99 | 52,50 99 | 49,800 49,800 | 52,50 48,600 | 0 0 | 1 | ||
| EXPONENT INC 880114 Tradegate | 58,68 60,54 | +2,06 +3,64 % | 13.03. | 56,64 178 | 57,20 176 | 0,000 0,000 | 75,42 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,400 49,200 | 0,000 0,00 % | 13.03. | 49,400 123 | 50,000 121 | 0,000 0,000 | 49,400 32,000 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,50 57,00 | 0,00 0,00 % | 17.03. | 57,00 60 | 59,00 60 | 56,50 56,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,800 25,800 | +0,400 +1,57 % | 16.03. | 25,400 239 | 25,600 235 | 0,000 0,000 | 33,800 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 18,900 19,000 | -0,100 -0,53 % | 08:03 | 18,800 4.567 | 19,400 625 | 19,000 18,900 | 22,400 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 52,00 52,50 | 0,00 0,00 % | 17.03. | 52,50 200 | 53,50 200 | 53,00 52,00 | 54,00 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 München | 185,12 184,90 | +0,22 +0,12 % | 08:05 | 185,10 60 | 188,08 60 | 185,12 185,12 | 190,54 49,840 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,800 10,700 | 0,000 0,00 % | 17.03. | 10,900 500 | 11,000 500 | 10,800 10,800 | 11,900 8,600 | 0 0 | 22 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,00 65,50 | -1,50 -2,29 % | 16.03. | 65,00 62 | 66,50 61 | 0,000 0,000 | 79,50 35,200 | 0 0 | 12 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Stuttgart | 37,000 37,000 | 0,000 0,00 % | 08:03 | 37,200 27 | 37,400 27 | 37,000 37,000 | 58,50 36,800 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 140,02 140,02 | 0,00 0,00 % | 08:04 | 139,28 50 | 144,00 50 | 140,02 140,02 | 153,00 131,00 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 20,625 20,345 | -0,065 -0,31 % | 16.03. | 20,755 485 | 20,845 483 | 0,000 0,000 | 25,740 14,800 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,630 33,530 | +0,380 +1,14 % | 16.03. | 33,310 302 | 33,510 300 | 0,000 0,000 | 47,000 30,490 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,200 37,800 | 0,000 0,00 % | 17.03. | 37,200 200 | 38,600 200 | 37,200 37,200 | 44,800 31,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.