Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,4 Mio. 7,1 Mio. 6,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERATED HERMES INC 914304 Tradegate | 48,600 49,000 | +0,200 +0,41 % | 23.04. | 47,600 126 | 48,600 123 | 48,600 48,600 | 50,50 34,800 | 1 49 | 13 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 23.04. | 25,800 233 | 26,400 230 | 26,000 26,000 | 34,800 24,400 | 1 26 | 8 | ||
| MACYS INC A0MS7Y Tradegate | 17,250 17,245 | -0,005 -0,03 % | 23.04. | 17,115 409 | 17,285 404 | 17,250 17,250 | 20,700 9,195 | 1 17 | 4 | ||
| ACUITY INC 813307 Frankfurt | 246,00 246,00 | 0,00 0,00 % | 08:04 | 244,00 20 | 248,00 20 | 246,00 246,00 | 318,00 210,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 131,30 130,80 | +0,30 +0,23 % | 22.04. | 129,90 62 | 131,10 61 | 0,000 0,000 | 149,50 92,90 | 0 0 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 37,700 37,220 | +0,480 +1,29 % | 12:47 | 37,900 175 | 38,570 519 | 37,800 37,520 | 38,500 16,100 | 0 0 | 4 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,000 43,000 | 0,000 0,00 % | 08:10 | 42,800 50 | 43,400 50 | 43,000 43,000 | 46,600 27,000 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 160,00 159,00 | +1,00 +0,63 % | 12:32 | 159,00 205 | 163,00 313 | 160,00 159,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 08:00 | 48,200 100 | 49,000 100 | 48,000 48,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,600 | 0,000 0,00 % | 08:00 | 23,600 1.000 | 24,000 1.000 | 23,800 23,800 | 24,400 19,300 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 98,50 99,00 | -0,50 -0,51 % | 12:32 | 98,50 88 | 99,00 202 | 99,50 98,00 | 112,00 79,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 172,50 173,30 | -0,80 -0,46 % | 12:46 | 172,60 189 | 174,00 188 | 173,10 172,50 | 192,90 151,90 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,600 31,600 | 0,000 0,00 % | 12:47 | 31,400 1.588 | 31,800 1.576 | 31,600 31,400 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 65,00 64,50 | -2,00 -2,99 % | 22.04. | 66,00 153 | 67,50 148 | 0,000 0,000 | 65,00 38,800 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,430 17,315 | +0,115 +0,66 % | 08:04 | 17,385 200 | 17,630 200 | 17,430 17,430 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 239,00 247,20 | -8,20 -3,32 % | 12:46 | 239,00 126 | 241,80 21 | 239,40 238,60 | 291,70 186,55 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:41 | 30,600 120 | 31,600 120 | 30,800 30,800 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 47,870 47,350 | +0,520 +1,10 % | 08:04 | 47,790 200 | 48,250 200 | 47,870 47,870 | 55,83 24,745 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 203,20 204,60 | -1,40 -0,68 % | 08:10 | 202,40 50 | 207,40 50 | 203,20 203,20 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 76,00 73,00 | 0,00 0,00 % | 23.04. | 71,00 282 | 72,50 132 | 76,00 72,50 | 77,00 60,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 52,50 | 0,00 0,00 % | 08:04 | 53,00 200 | 54,00 200 | 53,00 53,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 95,00 97,00 | 0,00 0,00 % | 21.04. | 94,00 54 | 95,50 53 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 08:31 | 26,000 200 | 26,200 200 | 25,600 25,600 | 26,200 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,50 70,50 | +1,00 +1,46 % | 21.04. | 68,00 80 | 69,00 73 | 0,000 0,000 | 76,42 40,790 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 280,00 284,00 | -4,00 -1,41 % | 08:04 | 280,00 50 | 284,00 50 | 280,00 280,00 | 300,00 191,00 | 0 0 | 2 | ||
| CARETRUST REIT INC A11398 München | 32,210 31,990 | +0,220 +0,69 % | 08:02 | 32,170 100 | 32,760 100 | 32,210 32,210 | 34,720 24,400 | 0 0 | 10 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 316,00 316,00 | 0,00 0,00 % | 23.04. | 350,00 50 | 358,00 50 | 316,00 316,00 | 515,00 316,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 146,90 147,00 | -0,10 -0,07 % | 12:17 | 146,85 95 | 150,45 442 | 146,90 146,50 | 147,80 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 08:04 | 37,000 200 | 37,800 200 | 37,200 37,200 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:01 | 25,200 100 | 25,600 100 | 25,200 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,50 55,00 | +1,00 +1,87 % | 22.04. | 52,50 115 | 53,50 112 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,50 58,00 | 0,00 0,00 % | 22.04. | 57,50 105 | 58,50 103 | 0,000 0,000 | 70,64 38,340 | 0 0 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,600 22,400 | -0,200 -0,88 % | 22.04. | 22,500 446 | 22,900 437 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,000 21,200 | -0,200 -0,94 % | 22.04. | 21,000 300 | 21,200 300 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 152,00 150,00 | +2,00 +1,33 % | 09:55 | 150,00 67 | 157,00 64 | 152,00 152,00 | 178,00 129,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 39,800 39,400 | +1,000 +2,58 % | 21.04. | 38,400 209 | 39,000 205 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 87,50 88,00 | -0,50 -0,57 % | 12:17 | 88,00 144 | 88,50 226 | 88,00 87,50 | 99,22 77,20 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 08:00 | 123,00 50 | 125,00 50 | 124,00 124,00 | 124,00 99,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 190,85 191,30 | -0,45 -0,24 % | 12:47 | 190,85 40 | 192,20 40 | 191,35 190,75 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 74,50 75,00 | -0,50 -0,67 % | 12:47 | 74,50 67 | 76,00 66 | 75,00 74,50 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 175,00 177,00 | -2,00 -1,13 % | 08:01 | 175,00 100 | 181,00 100 | 175,00 175,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 103,00 | +3,00 +2,91 % | 08:04 | 106,00 100 | 107,00 100 | 106,00 106,00 | 103,00 74,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 169,00 170,00 | -1,00 -0,59 % | 08:10 | 169,00 50 | 173,00 50 | 169,00 169,00 | 172,00 136,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,00 86,50 | +0,50 +0,58 % | 08:04 | 86,50 50 | 87,50 50 | 87,00 87,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,000 23,000 | 0,000 0,00 % | 12:47 | 23,000 493 | 23,200 2.164 | 23,000 23,000 | 25,400 13,700 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,290 35,540 | -0,250 -0,70 % | 12:46 | 35,280 567 | 35,760 769 | 35,330 34,950 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,50 55,50 | -1,00 -1,83 % | 22.04. | 53,50 188 | 54,50 182 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 91,50 91,50 | +3,00 +3,39 % | 21.04. | 87,00 115 | 88,50 113 | 0,000 0,000 | 117,00 77,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 55,00 53,50 | 0,00 0,00 % | 08:04 | 54,50 100 | 55,50 100 | 55,00 55,00 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,34 66,84 | -3,50 -5,24 % | 08:00 | 63,38 50 | 64,92 50 | 63,34 63,34 | 99,50 56,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.