Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 10,4 Mio. 9,1 Mio. 6,3 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHLAND INC A2AR23 Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 08:05 | 48,400 100 | 49,200 100 | 48,400 48,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:05 | 23,000 1.000 | 23,400 1.000 | 23,200 23,200 | 24,400 19,300 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 101,00 99,00 | +2,00 +2,02 % | 14:17 | 101,00 198 | 101,00 75 | 101,00 99,50 | 112,00 79,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 172,20 173,30 | -1,10 -0,63 % | 14:17 | 172,20 44 | 173,30 44 | 172,40 172,00 | 192,90 152,10 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,800 31,600 | +0,200 +0,63 % | 14:04 | 32,000 156 | 32,000 400 | 31,800 31,800 | 37,000 23,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,920 17,430 | -0,510 -2,93 % | 08:05 | 16,995 200 | 17,235 200 | 16,920 16,920 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 243,20 247,20 | -4,00 -1,62 % | 14:17 | 243,40 82 | 246,60 21 | 243,40 243,00 | 291,70 186,55 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 31,600 30,200 | +1,400 +4,64 % | 08:38 | 31,600 120 | 32,600 120 | 31,600 31,600 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 47,650 47,870 | -0,220 -0,46 % | 08:05 | 47,690 200 | 48,150 200 | 47,650 47,650 | 55,83 24,745 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 200,00 204,60 | 0,00 0,00 % | 24.04. | 198,50 50 | 203,40 50 | 204,20 200,00 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 71,00 76,00 | -5,00 -6,58 % | 14:04 | 70,50 515 | 72,00 156 | 71,00 70,50 | 77,00 60,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:05 | 52,50 200 | 53,00 200 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 08:13 | 92,00 50 | 94,50 50 | 92,50 92,50 | 110,00 70,00 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 67,50 68,00 | 0,00 0,00 % | 24.04. | 67,00 50 | 68,00 50 | 68,00 67,50 | 76,48 38,980 | 0 0 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,630 17,795 | +0,020 +0,11 % | 23.04. | 17,415 402 | 17,675 396 | 0,000 0,000 | 24,000 12,500 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 München | 32,210 31,990 | +0,220 +0,69 % | 08:02 | 32,065 100 | 32,650 100 | 32,210 32,210 | 34,720 24,400 | 0 0 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,195 43,825 | +0,970 +2,35 % | 23.04. | 40,680 123 | 41,500 121 | 0,000
0,000 | 58,87 33,100 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 356,00 344,00 | +12,00 +3,49 % | 08:05 | 356,00 50 | 362,00 50 | 356,00 356,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | -2,00 -1,96 % | 23.04. | 101,00 100 | 102,00 98 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 146,25 147,00 | -0,75 -0,51 % | 14:17 | 146,25 231 | 150,55 133 | 146,45 146,10 | 149,05 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 08:05 | 36,800 250 | 37,600 200 | 37,000 37,000 | 37,400 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 161,95 160,05 | -5,00 -2,99 % | 23.04. | 162,15 70 | 167,85 60 | 0,000 0,000 | 192,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:05 | 24,800 100 | 25,000 100 | 24,800 24,800 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,400 43,200 | +0,200 +0,46 % | 23.04. | 42,800 235 | 43,200 231 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | -0,200 -0,73 % | 23.04. | 27,000 223 | 27,600 217 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 151,00 151,00 | 0,00 0,00 % | 09:16 | 150,00 67 | 156,00 65 | 151,00 151,00 | 178,00 129,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 08:05 | 38,000 100 | 38,400 100 | 38,000 38,000 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 86,00 88,00 | -2,00 -2,27 % | 14:16 | 86,00 146 | 86,00 145 | 86,00 85,50 | 99,22 77,20 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,760 33,400 | +0,010 +0,03 % | 23.04. | 33,370 300 | 33,970 300 | 0,000 0,000 | 38,810 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 120,00 124,00 | -4,00 -3,23 % | 08:05 | 120,00 50 | 121,00 50 | 120,00 120,00 | 124,00 99,50 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 624,50 607,00 | +12,00 +1,96 % | 23.04. | 604,50 17 | 616,00 17 | 0,000 0,000 | 634,50 296,00 | 0 0 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 190,10 190,00 | +0,10 +0,05 % | 08:21 | 191,40 20 | 193,40 20 | 190,10 190,10 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 74,50 75,00 | -0,50 -0,67 % | 14:18 | 74,50 94 | 76,50 65 | 75,00 74,50 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 175,00 175,00 | 0,00 0,00 % | 08:05 | 175,00 100 | 181,00 100 | 175,00 175,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 08:05 | 104,00 100 | 105,00 100 | 104,00 104,00 | 106,00 74,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 168,00 170,00 | 0,00 0,00 % | 24.04. | 166,00 50 | 170,00 50 | 170,00 168,00 | 172,00 136,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,050 19,200 | -0,360 -1,85 % | 23.04. | 18,885 315 | 19,455 310 | 0,000 0,000 | 23,385 8,240 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 08:05 | 86,50 50 | 87,50 50 | 86,50 86,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 179,00 176,10 | +2,90 +1,65 % | 14:17 | 179,00 21 | 180,20 111 | 179,00 176,70 | 179,50 70,40 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,600 23,000 | -0,400 -1,74 % | 14:18 | 22,600 1.394 | 23,000 1.576 | 22,800 22,600 | 25,400 13,700 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 34,730 35,540 | -0,810 -2,28 % | 14:17 | 34,710 575 | 35,200 782 | 34,830 34,350 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,50 55,50 | -0,50 -0,93 % | 22.04. | 53,00 189 | 54,50 183 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 86,00 86,50 | 0,00 0,00 % | 24.04. | 84,00 24 | 88,50 23 | 87,00 86,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,00 55,00 | -1,00 -1,82 % | 08:05 | 53,50 100 | 54,50 100 | 54,00 54,00 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 62,58 63,34 | -0,76 -1,20 % | 08:05 | 62,40 50 | 63,92 50 | 62,58 62,58 | 99,50 56,50 | 0 0 | 5 | ||
| EXPONENT INC 880114 Tradegate | 55,74 57,68 | -0,44 -0,78 % | 23.04. | 55,48 181 | 56,38 60 | 0,000 0,000 | 71,58 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 49,000 | +0,800 +1,67 % | 23.04. | 47,000 128 | 48,000 125 | 0,000 0,000 | 50,50 35,600 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 08:21 | 60,00 60 | 61,00 60 | 59,50 59,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 München | 20,770 21,075 | -0,305 -1,45 % | 08:02 | 20,490 200 | 20,685 200 | 20,770 20,770 | 22,000 15,600 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,00 52,50 | 0,00 0,00 % | 24.04. | 51,50 100 | 52,50 100 | 53,00 51,00 | 54,00 40,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.