Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 6,8 Mio. 4,5 Mio. 4,3 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE GAS INC A1XB2X Tradegate | 73,50 73,00 | +0,50 +0,68 % | 18:00 | 73,00 250 | 73,50 250 | 73,50 73,50 | 73,50 62,00 | 1 74 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,00 52,50 | 0,00 0,00 % | 25.02. | 52,50 390 | 53,00 380 | 52,00 52,00 | 86,50 40,800 | 1 52 | 9 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 48,000 47,800 | +2,000 +4,35 % | 25.02. | 45,600 440 | 46,000 440 | 48,000 48,000 | 62,50 39,000 | 1 48 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,800 27,400 | 0,000 0,00 % | 25.02. | 28,200 400 | 28,400 400 | 27,800 27,800 | 36,200 25,200 | 1 28 | 4 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,100 11,200 | -0,100 -0,89 % | 14:26 | 11,200 900 | 11,400 900 | 11,100 11,100 | 11,500 6,850 | 1 11 | 5 | ||
| ACUITY INC 813307 Frankfurt | 256,00 254,00 | 0,00 0,00 % | 08:10 | 258,00 330 | 262,00 330 | 256,00 256,00 | 318,00 196,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 110,00 111,00 | -2,00 -1,79 % | 23.02. | 113,00 270 | 114,00 270 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 08:10 | 37,600 500 | 38,000 500 | 37,400 37,400 | 37,600 18,533 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 238,00 236,00 | +2,00 +0,85 % | 19:31 | 238,00 38 | 240,00 31 | 238,00 234,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 34,670 34,430 | -0,050 -0,14 % | 24.02. | 35,280 600 | 35,430 600 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 129,00 131,00 | -2,00 -1,53 % | 18:00 | 130,00 100 | 131,00 100 | 130,00 129,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,50 55,00 | -2,50 -4,55 % | 08:00 | 52,50 500 | 53,00 500 | 52,50 52,50 | 60,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 22,800 | 0,000 0,00 % | 08:00 | 23,600 300 | 23,800 300 | 23,200 23,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 165,60 167,20 | -1,60 -0,96 % | 08:10 | 165,40 100 | 166,60 100 | 165,60 165,60 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 36,000 36,200 | +0,600 +1,69 % | 23.02. | 34,800 600 | 35,000 430 | 0,000 0,000 | 40,800 25,000 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,980 19,106 | -0,218 -1,14 % | 24.02. | 19,586 1.030 | 19,652 1.020 | 0,000 0,000 | 39,745 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 230,90 227,60 | +2,50 +1,09 % | 24.02. | 230,30 50 | 231,50 50 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 40,400 39,000 | +1,400 +3,59 % | 15:50 | 39,800 120 | 41,600 120 | 40,400 40,000 | 63,50 38,600 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 53,50 54,50 | +2,00 +3,88 % | 23.02. | 51,00 490 | 51,50 490 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,400 25,000 | 0,000 0,00 % | 18:00 | 25,400 400 | 26,000 390 | 25,400 24,800 | 26,800 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,60 70,68 | +3,02 +4,40 % | 24.02. | 70,60 220 | 71,00 220 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 480,20 484,40 | -19,60 -3,92 % | 24.02. | 503,50 50 | 509,50 50 | 0,000 0,000 | 582,00 311,60 | 0 0 | 7 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Frankfurt | 17,048 17,498 | -0,450 -2,57 % | 08:10 | 17,408 500 | 17,476 500 | 17,048 17,048 | 23,645 10,942 | 0 0 | 51 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 93,50 93,50 | +2,50 +2,75 % | 23.02. | 91,00 350 | 92,00 150 | 0,000 0,000 | 142,00 72,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Stuttgart | 89,10 87,76 | +1,34 +1,53 % | 18:46 | 89,10 561 | 89,54 487 | 90,12 86,14 | 109,35 72,98 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 79,50 79,50 | 0,00 0,00 % | 08:05 | 72,50 200 | 75,00 200 | 79,50 79,50 | 113,00 72,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 120,00 122,00 | -2,00 -1,64 % | 24.02. | 123,00 300 | 124,00 400 | 0,000 0,000 | 124,00 67,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 08:10 | 35,800 10.000 | 36,400 10.000 | 35,400 35,400 | 39,800 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,000 32,600 | -1,000 -3,03 % | 24.02. | 33,000 310 | 33,200 300 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:02 | 25,800 100 | 26,000 100 | 25,600 25,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,400 43,800 | +0,600 +1,37 % | 08:10 | 44,800 600 | 45,600 600 | 44,400 44,400 | 62,50 43,000 | 0 0 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 25,600 25,400 | -1,000 -3,76 % | 24.02. | 27,000 600 | 27,600 600 | 0,000 0,000 | 60,00 24,800 | 0 0 | 6 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 23,200 25,200 | -0,100 -0,43 % | 23.02. | 23,300 1.300 | 23,400 1.300 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 18:00 | 20,200 500 | 20,400 500 | 20,200 19,700 | 29,200 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 169,00 171,00 | -4,00 -2,31 % | 24.02. | 172,00 100 | 173,00 100 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,800 43,400 | -0,600 -1,38 % | 08:10 | 42,400 250 | 43,000 250 | 42,800 42,800 | 59,00 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 98,28 97,64 | +1,26 +1,30 % | 24.02. | 96,90 150 | 97,32 200 | 0,000 0,000 | 98,28 73,32 | 0 0 | - | ||
| CUBESMART A1JKQD Stuttgart | 34,180 33,670 | +0,510 +1,51 % | 19:31 | 34,130 1.463 | 34,190 1.460 | 34,180 33,190 | 40,420 29,930 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 121,00 121,00 | 0,00 0,00 % | 19:32 | 122,00 164 | 123,00 613 | 122,00 120,00 | 130,00 93,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 181,16 179,36 | -0,78 -0,43 % | 24.02. | 179,68 120 | 180,64 110 | 0,000 0,000 | 217,45 147,24 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 87,50 88,00 | -0,50 -0,57 % | 12:02 | 77,50 65 | 78,50 25 | 87,50 87,00 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 188,00 196,00 | -8,00 -4,08 % | 19:18 | 187,00 267 | 189,00 104 | 188,00 187,00 | 216,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 103,00 103,00 | +5,00 +5,10 % | 23.02. | 98,00 110 | 98,50 110 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 90,00 90,50 | 0,00 0,00 % | 23.02. | 91,00 110 | 91,50 110 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 München | 24,840 24,750 | +0,090 +0,36 % | 08:00 | 24,885 500 | 25,045 500 | 24,840 24,840 | 25,400 12,900 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 18:00 | 57,50 200 | 58,00 200 | 57,50 56,50 | 66,00 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 105,00 110,00 | -1,00 -0,94 % | 23.02. | 107,00 290 | 108,00 140 | 0,000 0,000 | 120,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:10 | 51,00 200 | 52,00 200 | 50,50 50,50 | 57,50 45,800 | 0 0 | 1 | ||
| EXPONENT INC 880114 Frankfurt | 61,02 59,60 | +1,42 +2,38 % | 18:00 | 61,32 200 | 61,68 200 | 61,24 58,96 | 82,28 55,52 | 0 0 | 2 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:15 | 56,50 60 | 59,00 60 | 56,50 56,50 | 62,00 46,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.