Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 28,8 Mio. 28,3 Mio. 28,0 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBESMART A1JKQD Tradegate | 32,040 32,370 | -0,480 -1,48 % | 11.02. | 32,260 311 | 32,900 305 | 32,040 32,040 | 41,430 30,010 | 2 64 | 2 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,468 10,510 | -0,042 -0,40 % | 08:00 | 10,450 480 | 10,606 473 | 10,468 10,468 | 14,468 5,000 | 6 63 | 9 | ||
| TRANSUNION A14TUX Tradegate | 62,00 62,50 | +1,50 +2,48 % | 11.02. | 60,50 60 | 61,50 60 | 62,00 62,00 | 96,00 58,50 | 1 62 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 61,00 62,00 | -0,50 -0,81 % | 11.02. | 60,50 166 | 61,50 162 | 61,00 61,00 | 79,50 46,000 | 1 61 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,78 59,46 | -0,36 -0,60 % | 11.02. | 59,94 168 | 60,52 166 | 59,78 59,78 | 62,76 40,720 | 1 60 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 08:03 | 28,600 351 | 29,000 344 | 28,600 28,600 | 29,800 17,400 | 2 57 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 50,28 50,50 | +1,72 +3,54 % | 11.02. | 48,450 83 | 48,930 82 | 50,28 50,28 | 69,26 35,790 | 1 50 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 47,800 48,000 | -0,400 -0,83 % | 11.02. | 48,200 188 | 48,400 187 | 47,800 47,800 | 62,50 43,800 | 1 48 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,600 38,200 | -0,400 -1,05 % | 11.02. | 37,400 161 | 38,400 157 | 37,600 37,600 | 38,000 19,067 | 1 38 | 4 | ||
| ASGN INC A2JG99 Tradegate | 36,000 36,000 | 0,000 0,00 % | 08:54 | 35,800 225 | 36,000 223 | 36,000 36,000 | 70,00 35,600 | 1 36 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 35,790 36,190 | -0,400 -1,11 % | 08:01 | 35,760 85 | 36,660 83 | 35,790 35,790 | 45,590 28,610 | 1 36 | 8 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 32,800 33,000 | +3,400 +11,56 % | 11.02. | 29,000 347 | 29,600 338 | 32,800 32,800 | 60,00 28,200 | 1 33 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,135 28,425 | -1,440 -4,87 % | 11.02. | 30,200 133 | 30,805 131 | 28,135 28,135 | 39,475 25,680 | 1 28 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 22,400 22,800 | +0,600 +2,75 % | 11.02. | 21,600 233 | 22,000 227 | 22,400 22,400 | 30,800 22,000 | 1 22 | 1 | ||
| RAYONIER INC 889684 Tradegate | 18,800 18,900 | -0,100 -0,53 % | 09:30 | 18,800 90 | 19,200 90 | 18,800 18,800 | 26,000 18,100 | 1 19 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,754 18,904 | -0,120 -0,64 % | 11.02. | 18,776 267 | 19,056 264 | 18,754 18,754 | 39,745 12,478 | 1 19 | 2 | ||
| ACUITY INC 813307 Frankfurt | 276,00 276,00 | 0,00 0,00 % | 11.02. | 270,00 20 | 276,00 20 | 276,00 276,00 | 318,00 196,00 | 0 0 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 15,400 | +0,200 +1,33 % | 09.02. | 14,900 541 | 15,100 531 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Stuttgart | 26,600 26,600 | 0,000 0,00 % | 09:15 | 26,600 2.731 | 26,800 2.714 | 26,600 26,600 | 35,200 25,400 | 0 0 | 8 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 244,00 244,00 | 0,00 0,00 % | 09:14 | 244,00 38 | 248,00 282 | 244,00 244,00 | 254,00 184,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 132,00 134,00 | -1,00 -0,75 % | 09.02. | 132,00 46 | 135,00 45 | 0,000 0,000 | 135,00 83,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:00 | 52,00 100 | 53,00 100 | 52,00 52,00 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:00 | 23,600 1.000 | 24,200 1.000 | 23,600 23,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 107,00 106,00 | +1,00 +0,94 % | 09:14 | 107,00 75 | 108,00 302 | 107,00 106,00 | 112,00 68,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 34,400 34,200 | +0,200 +0,58 % | 09:08 | 34,400 581 | 34,800 216 | 34,400 34,200 | 41,800 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,200 28,800 | 0,000 0,00 % | 11.02. | 28,200 198 | 28,600 198 | 29,000 28,200 | 35,800 22,600 | 0 0 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,000 29,000 | +0,400 +1,40 % | 10.02. | 28,400 214 | 29,000 207 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 246,60 247,30 | -0,70 -0,28 % | 09:15 | 246,50 18 | 249,90 90 | 246,70 246,30 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 84,50 85,00 | +0,50 +0,60 % | 09.02. | 83,50 73 | 84,50 72 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,800 40,600 | -0,600 -1,42 % | 10.02. | 42,200 96 | 42,800 94 | 0,000 0,000 | 77,00 41,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 207,60 207,00 | -3,60 -1,70 % | 10.02. | 209,20 48 | 214,20 47 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 53,00 | 0,00 0,00 % | 11.02. | 53,50 200 | 54,50 200 | 53,00 53,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 110,00 109,00 | +1,00 +0,92 % | 09:15 | 110,00 175 | 111,00 715 | 110,00 110,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,600 23,800 | 0,000 0,00 % | 11.02. | 23,800 211 | 24,200 211 | 24,000 23,600 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 72,90 72,86 | 0,00 0,00 % | 11.02. | 72,52 60 | 73,96 60 | 73,22 72,18 | 76,48 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 256,00 268,00 | -2,00 -0,78 % | 10.02. | 254,00 40 | 262,00 39 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 62,00 63,00 | -2,00 -3,12 % | 10.02. | 64,00 142 | 64,50 140 | 0,000 0,000 | 83,00 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 173,50 174,25 | -0,75 -0,43 % | 09:08 | 173,50 73 | 175,70 375 | 173,70 173,50 | 186,85 99,74 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 374,00 372,00 | 0,00 0,00 % | 11.02. | 388,00 50 | 394,00 50 | 374,00 374,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 79,50 77,50 | 0,00 0,00 % | 11.02. | 78,50 100 | 81,50 100 | 79,50 79,50 | 117,00 72,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 36,200 36,000 | +0,200 +0,56 % | 09:15 | 35,800 2.801 | 36,600 2.764 | 36,200 36,200 | 39,600 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,200 34,200 | -0,600 -1,78 % | 09.02. | 33,200 151 | 34,000 147 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:01 | 26,600 100 | 26,800 100 | 26,600 26,600 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 10.02. | 52,00 116 | 53,00 114 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,600 46,000 | 0,000 0,00 % | 11.02. | 45,600 200 | 46,600 200 | 45,600 45,600 | 63,50 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 69,54 70,20 | -0,54 -0,77 % | 09.02. | 69,52 87 | 70,90 85 | 0,000 0,000 | 70,42 35,710 | 0 0 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 73,50 74,00 | -0,50 -0,68 % | 10.02. | 73,00 83 | 75,00 80 | 0,000 0,000 | 181,00 67,50 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:10 | 27,000 150 | 27,600 150 | 27,000 27,000 | 27,400 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:10 | 19,300 270 | 19,800 270 | 19,400 19,400 | 29,200 19,400 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 167,00 167,00 | -2,00 -1,18 % | 09.02. | 168,00 36 | 171,00 36 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.