Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 6,2 Mio. 3,5 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIENT CORPORATION A2P9BF Tradegate | 36,400 36,200 | +0,200 +0,55 % | 13:04 | 36,000 700 | 36,200 420 | 36,400 36,400 | 40,800 25,000 | 14 510 | 5 | ||
| GRACO INC 859357 Tradegate | 78,64 79,04 | -0,40 -0,51 % | 18:14 | 78,76 380 | 79,10 380 | 78,64 78,64 | 84,24 64,40 | 5 393 | 6 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 178,00 175,00 | +3,00 +1,71 % | 20:12 | 178,00 175 | 179,00 175 | 178,00 178,00 | 183,00 108,00 | 2 356 | 11 | ||
| WATSCO INC 885676 Tradegate | 346,20 347,90 | -1,70 -0,49 % | 20:19 | 346,40 90 | 347,70 90 | 346,20 346,20 | 491,80 280,80 | 1 346 | 4 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 84,50 84,50 | 0,00 0,00 % | 12:06 | 81,00 190 | 82,00 190 | 84,50 84,50 | 109,00 75,00 | 4 338 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 92,00 93,00 | 0,00 0,00 % | 19.02. | 89,50 120 | 90,00 110 | 92,00 92,00 | 199,00 91,00 | 3 276 | 5 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 24,600 24,200 | 0,000 0,00 % | 19.02. | 24,600 810 | 24,800 810 | 24,600 24,600 | 25,400 13,200 | 10 246 | 12 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,90 59,30 | -0,45 -0,76 % | 19.02. | 59,40 170 | 59,50 170 | 58,90 58,90 | 59,95 40,440 | 4 236 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 110,85 110,55 | +0,30 +0,27 % | 14:13 | 112,75 270 | 113,45 270 | 110,85 110,85 | 130,90 44,460 | 2 222 | 17 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 34,380 34,760 | -0,460 -1,32 % | 19.02. | 34,480 580 | 35,030 570 | 34,380 34,380 | 39,390 25,270 | 6 206 | 4 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 205,70 202,00 | +7,30 +3,68 % | 19.02. | 195,45 300 | 196,60 150 | 205,70 205,70 | 213,80 126,70 | 1 206 | 5 | ||
| UNUM GROUP 872055 Tradegate | 62,84 62,42 | +0,42 +0,67 % | 15:18 | 62,24 160 | 62,52 160 | 62,84 62,84 | 79,86 57,00 | 3 189 | 8 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 186,00 189,00 | -4,00 -2,11 % | 19.02. | 190,00 160 | 190,00 100 | 186,00 186,00 | 197,00 146,00 | 1 186 | 5 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 172,00 174,00 | -2,00 -1,15 % | 12:55 | 173,00 180 | 175,00 170 | 172,00 172,00 | 177,00 79,50 | 1 172 | - | ||
| AECOM A0MMEV Tradegate | 82,50 82,50 | 0,00 0,00 % | 16:32 | 82,50 190 | 83,00 180 | 82,50 82,50 | 118,00 74,00 | 2 165 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,300 33,030 | +0,270 +0,82 % | 13:03 | 32,920 920 | 33,020 910 | 33,300 33,300 | 52,00 30,490 | 4 133 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 121,00 120,00 | +1,00 +0,83 % | 17:01 | 120,00 300 | 121,00 300 | 121,00 121,00
| 124,00 67,00 | 1 121 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 103,00 104,00 | +1,00 +0,98 % | 19.02. | 102,00 100 | 103,00 100 | 103,00 103,00 | 104,00 0,000 | 1 103 | 2 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 93,56 94,56 | -0,38 -0,40 % | 19.02. | 93,02 220 | 93,44 220 | 93,56 93,56 | 103,65 74,68 | 1 94 | 10 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 46,400 46,000 | +0,400 +0,87 % | 08:02 | 46,200 440 | 46,400 430 | 46,400 45,400 | 63,50 39,000 | 2 92 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 86,36 86,66 | -2,80 -3,14 % | 19.02. | 88,98 300 | 89,50 300 | 86,36 86,36 | 113,50 74,22 | 1 86 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 19:42 | 27,800 600 | 28,000 600 | 27,400 27,400 | 60,00 24,800 | 3 82 | 6 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 81,00 82,00 | -1,00 -1,22 % | 19.02. | 81,50 200 | 82,50 300 | 81,00 81,00 | 85,50 56,00 | 1 81 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 76,00 77,00 | -2,50 -3,18 % | 19.02. | 79,00 510 | 79,50 260 | 76,00 76,00 | 115,00 72,50 | 1 76 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,550 10,960 | -0,410 -3,74 % | 19:17 | 10,640 1.410 | 10,750 1.400 | 11,115 10,550 | 26,000 10,220 | 7 75 | 11 | ||
| TRANSUNION A14TUX Tradegate | 65,00 64,50 | +0,50 +0,78 % | 13:32 | 64,00 160 | 64,50 160 | 65,00 65,00 | 91,50 58,50 | 1 65 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,50 55,50 | +0,50 +0,91 % | 19.02. | 54,00 380 | 54,50 400 | 55,50 55,50 | 79,50 50,50 | 1 56 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,600 37,600 | 0,000 0,00 % | 14:01 | 37,400 300 | 37,600 200 | 37,600 37,600 | 38,800 27,400 | 1 38 | 1 | ||
| ASGN INC A2JG99 Tradegate | 36,400 36,800 | -1,600 -4,21 % | 19.02. | 38,200 400 | 38,400 390 | 36,400 36,400 | 66,50 34,400 | 1 36 | 2 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,545 35,725 | -0,070 -0,20 % | 19.02. | 35,495 290 | 35,640 280 | 35,545 35,545 | 40,545 26,030 | 1 36 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 15,900 15,800 | -0,300 -1,85 % | 19.02. | 16,000 1.260 | 16,100 1.250 | 15,900 15,500 | 70,50 14,500 | 2 31 | 2 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,400 | +0,500 +1,95 % | 19.02. | 25,100 1.200 | 25,200 1.200 | 26,100 26,100 | 33,400 21,700 | 1 26 | - | ||
| OLIN CORPORATION 851936 Tradegate | 21,000 21,200 | +0,200 +0,96 % | 19.02. | 20,600 970 | 20,800 970 | 21,000 21,000 | 26,000 15,900 | 1 21 | 13 | ||
| ACUITY INC 813307 Tradegate | 266,00 264,00 | 0,00 0,00 % | 18.02. | 262,00 80 | 264,00 80 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 109,00 111,00 | -2,00 -1,80 % | 18.02. | 110,00 280 | 111,00 280 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 44,400 44,200 | 0,000 0,00 % | 19:40 | 44,200 250 | 44,400 250 | 44,600 44,200 | 44,800 24,000 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 238,00 236,00 | +2,00 +0,85 % | 20:47 | 238,00 42 | 240,00 142 | 238,00 236,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Stuttgart | 34,550 34,050 | +0,500 +1,47 % | 21:16 | 34,580 1.446 | 34,730 750 | 34,550 34,010 | 37,160 26,790 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 132,00 130,00 | 0,00 0,00 % | 19:40 | 133,00 100 | 134,00 100 | 132,00 129,00 | 135,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:00 | 54,50 500 | 55,00 500 | 53,50 53,50 | 62,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,000 23,800 | 0,000 0,00 % | 08:00 | 24,200 300 | 24,400 300 | 24,000 24,000 | 24,400 16,400 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,750 7,650 | -0,100 -1,27 % | 18.02. | 7,650 1.570 | 7,700 1.560 | 0,000 0,000 | 16,900 7,600 | 0 0 | 16 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,600 28,200 | -0,600 -2,05 % | 18.02. | 28,600 420 | 28,800 420 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 08:04 | 54,00 250 | 54,50 250 | 53,50 53,50 | 59,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 19:40 | 24,800 410 | 25,400 400 | 24,800 24,400 | 26,800 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 258,00 256,00 | -8,00 -3,01 % | 17.02. | 266,00 200 | 268,00 200 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 400,00 396,00 | +4,00 +1,01 % | 21:16 | 398,00 189 | 406,00 186 | 402,00 396,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 92,50 90,50 | +2,00 +2,21 % | 08:01 | 92,50 130 | 95,00 130 | 92,50 92,50 | 143,00 70,50 | 0 0 | 1 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:01 | 26,800 100 | 27,000 100 | 26,400 26,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,50 | 0,00 0,00 % | 17.02. | 54,50 370 | 55,00 370 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.