Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,7 Mio. 76,6 Mio. 12,6 Mio. 8,3 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:10 | 25,200 199 | 26,400 199 | 25,200 25,200 | 26,800 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 264,00 262,00 | +4,00 +1,54 % | 26.02. | 254,00 39 | 262,00 38 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Frankfurt | 17,408 17,048 | 0,000 0,00 % | 27.02. | 17,002 200 | 17,258 200 | 17,408 17,408 | 23,645 10,942 | 0 0 | 51 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 329,00 333,60 | -5,10 -1,53 % | 26.02. | 327,90 19 | 336,20 18 | 0,000 0,000 | 376,80 253,90 | 0 0 | 4 | ||
| CARLYLE GROUP INC A2PXCR Stuttgart | 43,335 43,855 | -0,520 -1,19 % | 08:17 | 43,380 143 | 44,265 100 | 45,580 43,335 | 58,32 31,120 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 342,00 344,00 | -2,00 -0,58 % | 08:17 | 342,00 213 | 348,00 210 | 342,00 342,00 | 575,00 326,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 86,50 89,00 | -2,50 -2,81 % | 08:20 | 86,50 60 | 90,50 50 | 86,50 86,50 | 136,00 70,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Stuttgart | 91,34 88,96 | 0,00 0,00 % | 27.02. | 94,98 105 | 97,98 102 | 91,42 88,70 | 108,95 72,98 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 08:20 | 75,50 100 | 78,50 100 | 75,50 75,50 | 113,00 72,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Frankfurt | 117,00 121,00 | -4,00 -3,31 % | 08:14 | 117,00 40 | 119,00 40 | 117,00 117,00 | 123,00 69,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,000 35,400 | 0,000 0,00 % | 27.02. | 35,000 250 | 35,400 250 | 36,000 36,000 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:05 | 24,200 100 | 24,400 100 | 24,000 24,000 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 25.02. | 51,50 115 | 52,50 113 | 0,000 0,000 | 83,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,800 44,400 | 0,000 0,00 % | 27.02. | 42,800 200 | 44,000 200 | 44,800 44,800 | 62,50 43,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 27,400 | 0,000 0,00 % | 25.02. | 26,400 225 | 27,000 218 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:10 | 19,300 270 | 19,700 10 | 19,300 19,300 | 29,000 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 167,00 169,00 | 0,00 0,00 % | 27.02. | 166,00 61 | 171,00 59 | 169,00 167,00 | 178,00 117,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 41,200 42,800 | 0,000 0,00 % | 27.02. | 40,400 100 | 41,000 100 | 41,200 41,200 | 59,00 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 95,96 96,90 | -0,94 -0,97 % | 08:16 | 96,00 153 | 96,96 50 | 96,14 95,96 | 98,32 69,18 | 0 0 | - | ||
| CUBESMART A1JKQD Stuttgart | 34,280 34,760 | -0,480 -1,38 % | 08:17 | 34,290 361 | 35,020 354 | 34,340 34,280 | 39,940 29,930 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 115,00 116,00 | -1,00 -0,86 % | 08:16 | 116,00 125 | 118,00 634 | 116,00 115,00 | 128,00 93,50 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 580,00 595,00 | -15,00 -2,52 % | 26.02. | 585,00 17 | 595,00 17 | 0,000 0,000 | 605,00 246,00 | 0 0 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,50 53,50 | +0,50 +0,94 % | 26.02. | 52,00 96 | 53,00 93 | 0,000 0,000 | 62,00 26,400 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 170,54 172,44 | -1,90 -1,10 % | 08:03 | 170,56 44 | 172,28 44 | 170,80 170,54 | 203,55 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 77,59 77,59 | 0,00 0,00 % | 08:04 | 76,59 100 | 78,44 100 | 77,59 77,59 | 91,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 186,00 189,00 | -3,00 -1,59 % | 08:18 | 186,00 68 | 191,00 65 | 186,00 186,00 | 216,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 98,00 97,00 | 0,00 0,00 % | 27.02. | 91,50 100 | 92,50 100 | 98,00 98,00 | 103,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 164,00 162,00 | -2,00 -1,20 % | 26.02. | 163,00 61 | 167,00 59 | 0,000 0,000 | 169,00 128,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 91,50 90,00 | 0,00 0,00 % | 26.02. | 90,00 44 | 91,50 44 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 24,000 24,600 | 0,000 0,00 % | 27.02. | 24,200 83 | 25,000 81 | 24,400 24,000 | 24,600 12,800 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 08:10 | 56,00 130 | 57,00 130 | 56,00 56,00 | 66,00 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 102,00 103,00 | 0,00 0,00 % | 27.02. | 104,00 100 | 108,00 100 | 104,00 102,00 | 119,00 88,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 50,50 | 0,00 0,00 % | 27.02. | 51,00 100 | 52,00 100 | 51,50 51,50 | 57,50 45,800 | 0 0 | 1 | ||
| EXPONENT INC 880114 Frankfurt | 60,56 61,38 | -0,82 -1,34 % | 08:10 | 60,66 150 | 61,88 150 | 60,56 60,56 | 81,00 55,52 | 0 0 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 43,800 43,600 | -1,000 -2,23 % | 26.02. | 44,200 168 | 44,800 165 | 0,000 0,000 | 62,50 43,200 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 08:26 | 58,00 60 | 60,00 60 | 58,00 58,00 | 62,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,800 27,400 | +1,600 +6,11 % | 25.02. | 25,800 231 | 26,200 225 | 0,000 0,000 | 36,200 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 19,900 20,000 | -0,100 -0,50 % | 08:17 | 19,800 2.513 | 20,000 1.250 | 19,900 19,900 | 22,400 14,100 | 0 0 | 4 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:05 | 57,50 200 | 59,00 200 | 57,50 57,50 | 91,50 48,000 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 14,000 15,100 | -1,100 -7,28 % | 08:09 | 14,000 500 | 14,300 500 | 14,000 14,000 | 15,800 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 48,000 47,800 | +2,000 +4,35 % | 25.02. | 45,200 197 | 46,200 192 | 0,000 0,000 | 62,50 39,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 140,02 140,02 | 0,00 0,00 % | 08:04 | 137,88 50 | 142,70 50 | 140,02 140,02 | 160,00 131,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,000 41,200 | -3,200 -7,77 % | 08:09 | 37,800 200 | 38,600 200 | 38,000 38,000 | 46,000 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 880,00 890,00 | -10,00 -1,12 % | 08:09 | 880,00 8 | 895,00 7 | 880,00 880,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 132,00 133,00 | -1,00 -0,75 % | 08:26 | 132,00 40 | 136,00 40 | 132,00 132,00 | 187,00 128,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:26 | 60,50 60 | 62,50 60 | 60,50 60,50 | 65,00 43,000 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:05 | 53,00 50 | 55,00 50 | 53,00 53,00 | 73,50 39,800 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Stuttgart | 55,00 55,50 | -0,50 -0,90 % | 08:17 | 55,00 1.316 | 56,00 1.297 | 55,00 55,00 | 63,50 39,600 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 151,00 150,00 | +1,00 +0,67 % | 08:26 | 151,00 20 | 155,00 20 | 151,00 151,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,900 15,700 | +0,300 +1,92 % | 26.02. | 15,400 322 | 15,700 314 | 0,000 0,000 | 16,300 12,500 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.