Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,9 Mio. 63,6 Mio. 47,1 Mio. 28,4 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,600 14,700 | +0,100 +0,69 % | 23.01. | 14,400 348 | 14,500 345 | 14,600 14,600 | 20,600 13,700 | 1 15 | 5 | ||
| ACUITY INC 813307 Frankfurt | 264,00 264,00 | 0,00 0,00 % | 23.01. | 266,00 330 | 268,00 330 | 264,00 264,00 | 322,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 134,60 132,40 | +5,20 +4,02 % | 21.01. | 129,00 23 | 129,80 23 | 0,000 0,000 | 138,10 88,05 | 0 0 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 16,100 16,000 | +0,200 +1,26 % | 22.01. | 15,700 509 | 16,000 499 | 0,000 0,000 | 17,400 13,500 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 23.01. | 35,200 500 | 35,600 500 | 35,800 35,800 | 36,400 18,533 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 33,540 32,970 | +0,480 +1,45 % | 21.01. | 32,880 152 | 33,230 150 | 0,000 0,000 | 38,600 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 98,00 100,00 | -2,00 -2,00 % | 23.01. | 98,50 120 | 99,00 120 | 100,00 98,00 | 115,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 41,600 41,600 | -1,600 -3,70 % | 21.01. | 42,800 187 | 43,600 183 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 23.01. | 53,00 500 | 54,00 500 | 53,00 53,00 | 68,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 23.01. | 22,200 300 | 22,600 300 | 23,200 23,200 | 24,200 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Stuttgart | 180,20 185,90 | 0,00 0,00 % | 23.01. | 180,70 55 | 181,40 55 | 186,45 179,55 | 192,90 139,40 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,600 31,800 | 0,000 0,00 % | 23.01. | 31,600 600 | 31,600 2.498 | 32,000 31,200 | 41,800 23,200 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 106,25 107,90 | -1,65 -1,53 % | 23.01. | 102,70 200 | 103,25 200 | 106,25 106,25 | 187,70 50,82 | 0 0 | 7 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,000 28,800 | +0,400 +1,40 % | 22.01. | 28,400 211 | 28,600 210 | 0,000 0,000 | 36,600 22,800 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Frankfurt | 98,00 101,00 | -3,00 -2,97 % | 23.01. | 96,50 40 | 98,50 40 | 99,50 98,00 | 115,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Stuttgart | 32,800 33,200 | 0,000 0,00 % | 23.01. | 32,600 2.304 | 33,000 2.281 | 33,400 32,600 | 50,50 32,000 | 0 0 | - | ||
| BILL HOLDINGS INC A2PWWA Stuttgart | 40,905 39,560 | 0,000 0,00 % | 23.01. | 40,895 358 | 41,065 357 | 41,070 39,200 | 92,97 33,000 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 267,90 267,00 | +17,20 +6,86 % | 21.01. | 249,40 24 | 251,90 23 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 82,00 81,50 | 0,00 0,00 % | 23.01. | 82,00 610 | 82,50 50 | 82,50 81,00 | 107,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 47,600 46,800 | +0,800 +1,71 % | 23.01. | 47,400 120 | 48,000 120 | 47,600 47,400 | 77,00 45,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 185,40 186,60 | -1,20 -0,64 % | 23.01. | 185,50 100 | 187,40 100 | 186,30 182,00 | 244,60 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,50 73,00 | +1,50 +2,11 % | 22.01. | 70,50 50 | 71,00 50 | 0,000 0,000 | 78,00 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 54,50 54,50 | 0,00 0,00 % | 23.01. | 54,00 250 | 54,50 250 | 54,50 54,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 106,00 107,00 | 0,00 0,00 % | 23.01. | 106,00 188 | 106,00 175 | 107,00 105,00 | 109,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 23.01. | 22,000 460 | 22,400 450 | 22,000 21,800 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 73,02 74,86 | -1,84 -2,46 % | 23.01. | 73,18 160 | 73,42 160 | 74,46 73,02 | 76,48 37,020 | 0 0 | 5 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,90 176,90 | +0,50 +0,29 % | 21.01. | 174,50 57 | 176,25 56 | 0,000 0,000 | 207,30 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 376,00 370,00 | +6,00 +1,62 % | 23.01. | 376,00 300 | 380,00 300 | 376,00 376,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 23.01. | 85,50 150 | 88,00 150 | 86,00 86,00 | 120,00 72,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 35,000 | 0,000 0,00 % | 23.01. | 34,200 10.000 | 34,800 10.000 | 35,000 35,000 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 23.01. | 24,200 100 | 24,600 100 | 25,200 24,400 | 25,400 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,400 46,000 | +1,600 +3,57 % | 22.01. | 44,600 134 | 44,800 133 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,800 | -0,800 -1,71 % | 23.01. | 44,600 600 | 45,400 600 | 46,000 46,000 | 66,00 43,000 | 0 0 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 104,00 105,00 | 0,00 0,00 % | 23.01. | 104,00 702 | 105,00 125 | 105,00 104,00 | 178,00 97,50 | 0 0 | 15 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,000 22,000 | 0,000 0,00 % | 23.01. | 22,000 350 | 22,200 350 | 22,200 22,000 | 30,000 20,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,000 44,600 | -0,600 -1,35 % | 23.01. | 42,800 250 | 43,400 250 | 44,000 44,000 | 62,00 37,200 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 120,00 122,00 | -2,00 -1,64 % | 23.01. | 115,00 500 | 117,00 500 | 120,00 120,00 | 139,00 92,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 84,00 86,00 | -2,00 -2,33 % | 23.01. | 84,00 90 | 86,00 90 | 86,50 84,00 | 87,50 52,50 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 153,00 153,00 | 0,00 0,00 % | 23.01. | 153,00 100 | 154,00 100 | 153,00 151,00 | 176,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 23.01. | 82,50 250 | 83,50 250 | 84,00 84,00 | 109,00 82,50 | 0 0 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 39,200 39,200 | +0,400 +1,03 % | 22.01. | 38,600 156 | 38,800 154 | 0,000 0,000 | 53,50 36,800 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 54,50 54,00 | 0,00 0,00 % | 22.01. | 53,50 187 | 54,50 181 | 0,000 0,000 | 66,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 100,00 100,00 | 0,00 0,00 % | 23.01. | 100,00 20 | 104,00 20 | 102,00 100,00 | 124,00 88,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 23.01. | 51,00 200 | 52,00 200 | 52,50 52,50 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Stuttgart | 306,00 316,00 | 0,00 0,00 % | 23.01. | 306,00 259 | 308,00 63 | 314,00 306,00 | 334,00 140,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 64,80 64,12 | +1,96 +3,12 % | 22.01. | 62,52 159 | 63,14 158 | 0,000 0,000 | 90,10 55,16 | 0 0 | 2 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 23.01. | 52,50 60 | 55,00 60 | 54,50 54,50 | 62,00 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 20,400 | +1,000 +4,95 % | 21.01. | 20,400 200 | 20,800 200 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 48,200 48,400 | -0,200 -0,41 % | 23.01. | 48,200 630 | 49,200 630 | 48,200 48,000 | 54,50 37,400 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 23.01. | 63,50 500 | 64,00 500 | 64,00 63,00 | 101,00 48,000 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.