Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 11,3 Mio. 7,7 Mio. 7,6 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 113,40 111,60 | +1,80 +1,61 % | 08.04. | 112,50 250 | 113,50 250 | 113,40 113,40 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,400 40,800 | +0,600 +1,47 % | 08.04. | 41,400 250 | 41,600 250 | 41,400 41,400 | 46,600 25,000 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,400 36,600 | -1,200 -3,19 % | 07.04. | 37,000 163 | 38,000 158 | 0,000 0,000 | 38,200 20,133 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 237,40 230,20 | +7,20 +3,13 % | 08.04. | 238,20 20 | 243,20 20 | 237,40 237,40 | 242,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 37,180 36,890 | +0,040 +0,11 % | 07.04. | 36,620 137 | 37,540 133 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 46,400 45,800 | +0,600 +1,31 % | 08.04. | 47,800 500 | 48,600 500 | 46,400 46,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08.04. | 23,000 300 | 23,200 300 | 22,400 22,400 | 24,400 16,900 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,600 29,800 | 0,000 0,00 % | 08.04. | 31,600 2.498 | 32,000 2.474 | 31,600 30,200 | 37,000 23,200 | 0 0 | 5 | ||
| BANK OZK A2JQ1Z Frankfurt | 40,190 40,790 | -0,600 -1,47 % | 08.04. | 40,530 1.000 | 40,840 1.000 | 40,190 40,190 | 46,570 33,010 | 0 0 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 101,00 100,00 | -6,00 -5,61 % | 07.04. | 105,00 29 | 107,00 28 | 0,000 0,000 | 134,00 82,50 | 0 0 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,590 14,500 | +0,100 +0,74 % | 07.04. | 13,260 452 | 13,655 439 | 0,000 0,000 | 70,00 13,000 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 29,680 30,020 | -0,340 -1,13 % | 08.04. | 29,820 500 | 30,250 400 | 29,680 29,680 | 51,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 241,40 238,60 | +2,80 +1,17 % | 08.04. | 240,40 50 | 241,40 50 | 242,20 240,40 | 294,70 187,35 | 0 0 | 5 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 63,35 61,50 | +1,85 +3,01 % | 08.04. | 63,15 300 | 63,35 300 | 63,35 63,35 | 64,96 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08.04. | 31,200 120 | 32,800 120 | 33,600 32,800 | 62,50 31,600 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,00 | -0,50 -0,68 % | 07.04. | 73,00 124 | 74,50 121 | 0,000 0,000 | 77,50 55,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08.04. | 52,00 250 | 52,50 250 | 52,00 52,00 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08.04. | 24,800 410 | 25,400 400 | 25,000 24,400 | 26,200 20,600 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 288,00 288,00 | 0,00 0,00 % | 08.04. | 286,00 200 | 288,00 200 | 288,00 288,00 | 288,00 188,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Frankfurt | 65,15 63,75 | +1,40 +2,20 % | 08.04. | 65,00 500 | 65,95 500 | 65,15 65,00 | 73,50 51,00 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 336,00 330,00 | -4,00 -1,18 % | 07.04. | 334,00 18 | 342,00 18 | 0,000 0,000 | 530,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 08.04. | 91,00 140 | 93,50 130 | 88,50 88,50 | 117,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08.04. | 74,50 200 | 77,00 200 | 76,00 76,00 | 98,50 69,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 08.04. | 36,400 10.000 | 37,000 10.000 | 36,200 36,200 | 37,400 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 173,00 168,00 | +1,00 +0,58 % | 08.04. | 173,00 289 | 175,65 207 | 173,00 168,00 | 192,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 23,800 | +0,800 +3,36 % | 08.04. | 24,600 100 | 24,800 100 | 24,600 23,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,600 43,400 | 0,000 0,00 % | 07.04. | 43,200 232 | 43,600 228 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Stuttgart | 23,540 23,800 | 0,000 0,00 % | 08.04. | 23,490 614 | 23,940 593 | 24,400 23,400 | 52,00 20,800 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08.04. | 27,000 80 | 27,200 80 | 27,000 26,800 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 08.04. | 19,300 200 | 19,400 200 | 19,400 19,200 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 151,00 146,00 | -7,00 -4,43 % | 07.04. | 156,00 39 | 159,00 38 | 0,000 0,000 | 182,00 125,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 36,200 35,600 | +0,600 +1,69 % | 08.04. | 36,800 250 | 37,200 250 | 36,200 36,200 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 88,00 89,00 | -1,00 -1,12 % | 08.04. | 91,50 200 | 92,50 200 | 88,00 88,00 | 98,68 73,08 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 32,550 32,240 | -0,430 -1,30 % | 07.04. | 32,590 307 | 33,240 301 | 0,000 0,000 | 38,810 30,010 | 0 0 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,22 58,00 | +0,82 +1,45 % | 07.04. | 55,58 90 | 56,96 88 | 0,000 0,000 | 62,00 26,400 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 174,50 170,05 | +4,45 +2,62 % | 08.04. | 173,75 20 | 177,30 20 | 174,50 174,50 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,10 54,00 | -0,60 -1,14 % | 07.04. | 51,85 193 | 53,10 188 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 76,00 72,50 | +3,50 +4,83 % | 08.04. | 75,50 100 | 77,50 100 | 76,00 72,00 | 93,50 53,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 167,00 159,00 | +8,00 +5,03 % | 08.04. | 167,00 100 | 168,00 100 | 167,00 156,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 161,00 164,00 | -5,00 -3,01 % | 07.04. | 163,00 62 | 167,00 60 | 0,000 0,000 | 167,00 134,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,565 20,005 | -0,675 -3,34 % | 07.04. | 19,890 302 | 20,490 293 | 0,000 0,000 | 23,385 7,023 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 90,50 84,50 | -1,50 -1,63 % | 07.04. | 90,50 45 | 92,00 44 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 33,200 32,450 | 0,000 0,00 % | 08.04. | 33,210 301 | 33,390 375 | 34,200 32,620 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08.04. | 54,50 75 | 55,00 75 | 55,00 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08.04. | 86,50 24 | 90,00 23 | 82,00 82,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08.04. | 52,00 200 | 53,00 200 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Stuttgart | 26,090 26,470 | 0,000 0,00 % | 08.04. | 26,140 1.913 | 26,270 3.247 | 27,140 26,090 | 43,500 23,770 | 0 0 | 8 | ||
| EXPONENT INC 880114 Tradegate | 58,24 57,74 | +1,02 +1,78 % | 07.04. | 56,54 177 | 57,66 174 | 0,000 0,000 | 71,98 55,16 | 0 0 | 2 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08.04. | 53,00 60 | 55,50 60 | 52,00 52,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,400 26,000 | -0,400 -1,49 % | 07.04. | 26,400 228 | 27,000 222 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.