Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 42,6 Mio. 40,2 Mio. 8,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI CONSULTING INC 907337 Frankfurt | 136,00 139,00 | -3,00 -2,16 % | 21:48 | 136,00 250 | 137,00 250 | 137,00 136,00 | 214,00 132,00 | 1 137 | 6 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 133,00 131,00 | +2,00 +1,53 % | 16:11 | 132,00 45 | 134,00 44 | 133,00 133,00 | 142,00 84,50 | 1 133 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 113,00 111,00 | +2,00 +1,80 % | 16:00 | 113,00 30 | 115,00 29 | 113,00 113,00 | 165,00 102,00 | 1 113 | 5 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 80,50 78,00 | +2,50 +3,21 % | 16:00 | 79,50 50 | 81,50 50 | 80,50 80,50 | 110,00 69,00 | 1 80 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 13,735 13,810 | -0,075 -0,54 % | 12:31 | 13,870 160 | 14,155 160 | 13,735 13,735 | 14,155 7,970 | 5 69 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,330 31,330 | 0,000 0,00 % | 08:00 | 31,780 188 | 32,160 186 | 31,330 31,330 | 41,030 26,820 | 2 63 | 4 | ||
| TORO COMPANY 861568 Tradegate | 62,62 62,62 | 0,00 0,00 % | 16:04 | 62,42 160 | 63,70 156 | 62,62 62,62 | 83,86 56,84 | 1 63 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,50 54,50 | -1,00 -1,83 % | 16:03 | 53,50 70 | 54,50 70 | 53,50 53,50 | 68,50 50,50 | 1 54 | 3 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 17,622 17,020 | +0,602 +3,54 % | 19:08 | 17,206 130 | 17,386 130 | 17,622 17,622 | 18,400 7,023 | 1 18 | - | ||
| ACUITY INC 813307 Tradegate | 306,00 298,00 | +6,00 +2,00 % | 08.10. | 308,00 20 | 314,00 20 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 115,70 119,20 | +0,20 +0,17 % | 10.10. | 116,70 30 | 117,40 30 | 0,000 0,000 | 157,00 88,05 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 210,00 210,00 | +11,00 +5,53 % | 10.10. | 204,00 20 | 206,00 20 | 0,000 0,000 | 210,00 129,00 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Tradegate | 58,50 58,50 | +0,50 +0,86 % | 10.10. | 57,50 60 | 59,00 60 | 0,000 0,000 | 64,50 53,50 | 0 0 | 5 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Frankfurt | 15,800 15,800 | 0,000 0,00 % | 21:55 | 15,800 200 | 15,900 200 | 16,000 15,800 | 17,100 12,900 | 0 0 | 5 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 214,00 218,00 | +2,00 +0,94 % | 10.10. | 212,00 20 | 214,00 20 | 0,000 0,000 | 272,00 182,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 33,960 34,510 | +0,100 +0,30 % | 10.10. | 34,240 100 | 34,590 100 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 99,50 102,00 | +1,50 +1,53 % | 10.10. | 98,00 40 | 98,50 40 | 0,000 0,000 | 127,00 83,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 41,400 41,800 | -0,400 -0,96 % | 08:39 | 41,400 1.000 | 42,000 1.000 | 41,400 41,400 | 80,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 22,400 | -1,000 -4,46 % | 08:39 | 21,800 300 | 22,200 300 | 21,400 21,400 | 26,000 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 185,50 186,05 | +1,90 +1,03 % | 09.10. | 185,75 20 | 187,35 20 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 21:48 | 26,600 2.500 | 27,200 2.500 | 26,400 26,200 | 50,50 25,600 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 42,200 43,800 | -1,600 -3,65 % | 08:52 | 43,800 225 | 44,000 225 | 42,200 42,200 | 53,00 36,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 22,800 23,200 | 0,000 0,00 % | 10.10. | 23,000 260 | 23,200 258 | 0,000 0,000 | 39,600 22,800 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 99,00 99,50 | +4,00 +4,21 % | 09.10. | 95,50 18 | 96,50 18 | 0,000 0,000 | 123,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 43,800 43,800 | +1,200 +2,82 % | 09.10. | 43,600 80 | 44,400 80 | 0,000 0,000 | 52,00 33,600 | 0 0 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 53,50 54,00 | -1,50 -2,73 % | 08.10. | 54,50 91 | 55,50 89 | 0,000 0,000 | 81,00 53,00 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 187,00 196,10 | +1,20 +0,65 % | 10.10. | 188,30 20 | 191,00 20 | 0,000 0,000 | 306,80 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 41,000 41,200 | -0,200 -0,49 % | 08:39 | 41,400 250 | 41,600 250 | 41,000 41,000 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 98,00 98,00 | +2,50 +2,62 % | 10.10. | 95,50 52 | 97,00 51 | 0,000 0,000 | 99,50 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 21:55 | 22,600 180 | 23,800 180 | 22,600 22,400 | 28,600 20,200 | 0 0 | 11 | ||
| CADENCE BANK A3C6GA Frankfurt | 32,400 34,000 | -1,600 -4,71 % | 08:39 | 33,000 500 | 33,600 500 | 32,400 32,400 | 37,200 23,200 | 0 0 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 172,35 173,25 | +0,30 +0,17 % | 10.10. | 172,10 20 | 173,80 20 | 0,000 0,000 | 213,00 97,48 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 08:44 | 86,00 140 | 88,50 140 | 83,50 83,50 | 148,00 84,00 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 103,00 108,00 | +3,00 +3,00 % | 10.10. | 104,00 40 | 105,00 40 | 0,000 0,000 | 116,00 67,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 34,400 34,800 | +0,600 +1,78 % | 10.10. | 33,600 100 | 34,400 100 | 0,000 0,000 | 40,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 28,000 28,200 | +0,400 +1,45 % | 10.10. | 28,200 178 | 28,400 176 | 0,000 0,000 | 39,400 24,000 | 0 0 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 42,200 44,000 | -1,800 -4,09 % | 08:08 | 43,600 120 | 44,000 120 | 42,200 42,200 | 87,50 42,200 | 0 0 | 9 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,750 51,04 | +0,680 +1,39 % | 10.10. | 50,58 70 | 51,58 70 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 21:55 | 24,000 340 | 24,200 340 | 24,000 23,600 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 21:55 | 22,600 340 | 22,800 340 | 22,800 22,600 | 30,600 21,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Stuttgart | 151,00 154,00 | 0,00 0,00 % | 07:53 | 154,00 1.000 | 154,00 1.000 | 151,00 151,00 | 175,00 117,00 | 0 0 | 8 | ||
| CUBESMART A1JKQD Tradegate | 33,960 34,420 | +0,080 +0,24 % | 10.10. | 34,460 90 | 35,150 90 | 0,000 0,000 | 48,500 31,450 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 112,00 111,00 | +6,00 +5,66 % | 10.10. | 108,00 40 | 109,00 40 | 0,000 0,000 | 139,00 93,00 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 München | 71,50 71,50 | 0,00 0,00 % | 08:08 | 69,50 300 | 70,50 300 | 71,50 71,50 | 74,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ München | 202,00 204,00 | 0,00 0,00 % | 08:00 | 198,00 300 | 200,00 300 | 202,00 202,00 | 298,00 170,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 86,50 90,00 | -3,50 -3,89 % | 08:39 | 87,00 1.000 | 87,50 1.000 | 86,50 86,50 | 106,00 63,00 | 0 0 | 2 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 50,50 | +1,50 +2,97 % | 08:39 | 50,50 200 | 51,50 200 | 52,00 52,00 | 59,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 264,00 272,00 | +4,00 +1,54 % | 10.10. | 270,00 13 | 276,00 12 | 0,000 0,000 | 306,00 142,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Düsseldorf | 44,800 43,800 | +1,000 +2,28 % | 19:30 | 44,800 250 | 45,400 250 | 44,800 43,800 | 46,400 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 50,50 50,50 | 0,00 0,00 % | 09:08 | 50,50 60 | 51,50 60 | 50,50 50,50 | 66,00 46,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .