Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 60,1 Mio. 26,7 Mio. 19,3 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIENT CORPORATION A2P9BF Stuttgart | 33,400 33,600 | -0,200 -0,60 % | 07:38 | 33,600 30 | 33,800 30 | 33,400 33,400 | 41,800 23,200 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 99,16 100,90 | 0,00 0,00 % | 10.02. | 97,80 80 | 98,76 80 | 99,16 99,16 | 187,70 50,82 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 55,00 56,50 | -0,50 -0,90 % | 09.02. | 55,00 183 | 55,50 180 | 0,000 0,000 | 56,50 37,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 119,00 119,00 | -1,00 -0,83 % | 09.02. | 118,00 26 | 120,00 25 | 0,000 0,000 | 119,00 78,00 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 250,50 251,40 | -0,90 -0,36 % | 07:45 | 251,50 50 | 254,00 50 | 250,50 250,30 | 297,90 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 82,00 83,50 | 0,00 0,00 % | 10.02. | 82,00 30 | 82,50 30 | 84,00 82,00 | 108,00 75,00 | 0 0 | 4 | ||
| BORGWARNER INC 887320 Tradegate | 44,375 44,185 | -1,020 -2,25 % | 09.02. | 45,185 80 | 45,630 80 | 0,000 0,000 | 44,375 22,000 | 0 0 | 9 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 70,50 70,50 | -0,50 -0,70 % | 09.02. | 70,50 129 | 71,50 126 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 53,50 | 0,00 0,00 % | 10.02. | 53,00 200 | 54,00 200 | 53,00 53,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 110,00 110,00 | 0,00 0,00 % | 07:45 | 110,00 175 | 110,00 175 | 110,00 110,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,800 23,200 | 0,000 0,00 % | 10.02. | 24,200 10 | 24,400 10 | 23,800 23,000 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 72,86 72,94 | 0,00 0,00 % | 10.02. | 72,20 30 | 73,64 30 | 73,86 72,20 | 76,48 37,020 | 0 0 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,150 17,074 | +0,180 +1,06 % | 09.02. | 16,852 417 | 17,104 411 | 0,000 0,000 | 25,000 10,840 | 0 0 | 51 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,05 175,50 | 0,00 0,00 % | 09.02. | 172,85 58 | 175,40 58 | 0,000 0,000 | 193,15 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 378,00 386,00 | -2,00 -0,53 % | 06.02. | 376,00 17 | 384,00 16 | 0,000 0,000 | 585,00 350,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 93,00 92,50 | +0,50 +0,54 % | 09.02. | 91,50 110 | 93,00 108 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 87,26 87,04 | +2,82 +3,34 % | 09.02. | 83,76 120 | 85,00 118 | 0,000 0,000 | 113,50 74,22 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 10.02. | 80,00 150 | 82,50 150 | 77,50 77,50 | 117,00 72,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 36,000 35,800 | +0,200 +0,56 % | 07:45 | 36,000 1.125 | 36,200 2.782 | 36,000 36,000 | 39,600 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,200 34,200 | 0,000 0,00 % | 09.02. | 32,800 154 | 33,400 150 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,800 27,200 | 0,000 0,00 % | 10.02. | 26,800 100 | 27,000 100 | 27,000 26,800 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,200 | 0,000 0,00 % | 10.02. | 45,600 200 | 46,600 200 | 46,000 46,000 | 64,50 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 69,54 70,20 | -0,24 -0,34 % | 09.02. | 69,12 87 | 70,50 86 | 0,000 0,000 | 70,42 35,710 | 0 0 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 33,800 33,800 | +0,800 +2,42 % | 09.02. | 32,800 306 | 33,400 299 | 0,000 0,000 | 60,00 28,200 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,000 26,600 | 0,000 0,00 % | 10.02. | 26,800 80 | 27,600 80 | 27,200 26,400 | 27,400 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,000 21,200 | 0,000 0,00 % | 10.02. | 21,000 100 | 21,400 100 | 21,200 21,000 | 29,400 20,600 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 167,00 167,00 | 0,00 0,00 % | 09.02. | 165,00 37 | 169,00 36 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 46,600 45,000 | +0,600 +1,30 % | 06.02. | 45,600 177 | 46,200 173 | 0,000 0,000 | 58,50 39,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 93,40 94,06 | -0,66 -0,70 % | 07:45 | 93,40 545 | 94,32 188 | 93,40 93,30 | 97,80 69,18 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 125,00 122,00 | +1,00 +0,81 % | 06.02. | 122,00 42 | 124,00 41 | 0,000 0,000 | 137,00 93,00 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 90,00 91,00 | -1,00 -1,10 % | 07:45 | 90,00 55 | 94,50 53 | 90,00 89,50 | 91,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 192,00 190,00 | 0,00 0,00 % | 10.02. | 190,00 100 | 197,00 100 | 192,00 187,00 | 242,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Stuttgart | 101,00 101,00 | 0,00 0,00 % | 07:45 | 99,50 50 | 102,00 49 | 101,00 101,00 | 104,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 161,00 160,00 | 0,00 0,00 % | 10.02. | 160,00 20 | 164,00 20 | 161,00 157,00 | 176,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 88,50 88,50 | 0,00 0,00 % | 10.02. | 90,50 50 | 92,50 50 | 88,50 88,50 | 109,00 78,00 | 0 0 | 7 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Stuttgart | 54,50 55,50 | -1,00 -1,80 % | 07:45 | 55,00 1.441 | 56,50 1.400 | 54,50 54,50 | 65,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 112,00 114,00 | -1,00 -0,88 % | 09.02. | 112,00 90 | 114,00 88 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,00 54,50 | 0,00 0,00 % | 10.02. | 53,50 100 | 54,50 100 | 53,00 53,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 61,50 63,50 | -1,50 -2,38 % | 09.02. | 62,00 65 | 63,50 64 | 0,000 0,000 | 106,00 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 308,00 304,00 | +2,00 +0,65 % | 09.02. | 300,00 34 | 310,00 33
| 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 44,400 43,600 | 0,000 0,00 % | 10.02. | 45,200 200 | 46,200 200 | 44,400 44,400 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,800 29,400 | +0,400 +1,41 % | 09.02. | 28,000 215 | 28,600 210 | 0,000 0,000 | 36,400 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 22,200 22,200 | +0,600 +2,78 % | 09.02. | 21,400 188 | 21,600 185 | 0,000 0,000 | 22,200 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,50 49,400 | 0,00 0,00 % | 10.02. | 50,000 300 | 51,00 300 | 50,50 49,400 | 54,50 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,800 11,900 | 0,000 0,00 % | 10.02. | 11,800 500 | 12,100 500 | 11,800 11,800 | 12,500 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 58,50 59,00 | -0,50 -0,85 % | 07:45 | 58,50 194 | 59,50 638 | 58,50 58,50 | 99,50 48,000 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 72,00 72,50 | -1,00 -1,37 % | 09.02. | 72,50 56 | 73,50 55 | 0,000 0,000 | 72,50 35,200 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,700 15,800 | 0,000 0,00 % | 10.02. | 15,600 500 | 15,900 500 | 15,700 15,700 | 15,800 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 145,00 148,00 | 0,00 0,00 % | 10.02. | 143,00 50 | 148,00 50 | 146,00 145,00 | 184,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Frankfurt | 38,260 38,020 | 0,000 0,00 % | 10.02. | 38,700 500 | 39,190 500 | 38,260 38,260 | 48,100 35,280 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.