Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 7,3 Mio. 6,2 Mio. 4,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,10 54,00 | -0,10 -0,19 % | 07.04. | 51,85 110 | 52,55 110 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 75,00 76,00 | -1,00 -1,32 % | 09.04. | 75,00 100 | 76,50 100 | 75,50 75,00 | 93,50 53,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 168,00 167,00 | +1,00 +0,60 % | 09.04. | 168,00 100 | 169,00 100 | 168,00 165,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,50 95,50 | -3,50 -3,50 % | 08.04. | 99,50 100 | 100,00 100 | 0,000 0,000 | 104,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 161,00 164,00 | -4,00 -2,42 % | 07.04. | 164,00 30 | 166,00 20 | 0,000 0,000 | 167,00 134,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 90,50 84,50 | -2,50 -2,69 % | 07.04. | 92,50 110 | 93,00 110 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,600 22,800 | 0,000 0,00 % | 09.04. | 22,800 1.100 | 22,800 1.100 | 22,800 22,400 | 25,400 13,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 32,830 33,200 | 0,000 0,00 % | 09.04. | 32,800 2.329 | 33,120 802 | 33,000 32,400 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 09.04. | 54,50 75 | 55,00 75 | 55,00 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 85,50 82,00 | +3,50 +4,27 % | 09.04. | 86,00 24 | 89,00 23 | 87,00 85,50 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 09.04. | 52,00 200 | 53,00 200 | 52,00 52,00 | 57,50 45,800 | 0 0 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,180 34,910 | -0,910 -2,59 % | 08.04. | 35,010 2.290 | 35,180 2.280 | 0,000 0,000 | 37,000 30,690 | 0 0 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Stuttgart | 25,360 26,090 | 0,000 0,00 % | 09.04. | 25,350 3.354 | 25,500 1.961 | 26,040 25,190 | 43,500 23,770 | 0 0 | 8 | ||
| EXPONENT INC 880114 Tradegate | 58,24 57,74 | +1,28 +2,25 % | 07.04. | 56,84 60 | 57,10 60 | 0,000 0,000 | 71,98 55,16 | 0 0 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 41,200 40,200 | +0,200 +0,49 % | 08.04. | 40,800 500 | 41,000 490 | 0,000 0,000 | 57,00 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 09.04. | 53,50 60 | 56,00 60 | 53,50 53,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 09.04. | 51,00 50 | 52,50 40 | 51,50 51,00 | 54,00 38,400 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 169,65 170,15 | 0,00 0,00 % | 09.04. | 169,65 25 | 170,40 84 | 169,90 167,70 | 174,65 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,795 11,755 | +0,040 +0,34 % | 09.04. | 12,015 1.500 | 12,130 1.000 | 11,795 11,795 | 11,900 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 44,400 43,600 | +0,800 +1,83 % | 09.04. | 44,600 500 | 45,200 500 | 44,400 43,200 | 76,50 40,800 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 72,00 70,76 | 0,00 0,00 % | 09.04. | 72,00 1.008 | 72,40 175 | 72,22 69,64 | 78,50 36,400 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,000 14,400 | +0,600 +4,17 % | 09.04. | 15,200 1.000 | 15,400 1.000 | 15,000 15,000 | 15,800 10,300 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,000 32,400 | -2,000 -5,71 % | 07.04. | 34,800 580 | 35,000 570 | 0,000 0,000 | 54,00 32,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 155,00 155,00 | 0,00 0,00 % | 09.04. | 154,00 250 | 155,00 250 | 155,00 153,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 39,630 39,370 | 0,000 0,00 % | 09.04. | 39,630 1.262 | 39,970 2.126 | 39,780 39,230 | 43,460 35,190 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 09.04. | 41,200 1.000 | 41,400 1.000 | 40,000 40,000 | 44,800 33,400 | 0 0 | 5 | ||
| GRACO INC 859357 Tradegate | 75,10 73,30 | -0,65 -0,86 % | 08.04. | 75,60 400 | 75,85 400 | 0,000 0,000 | 81,00 67,42 | 0 0 | 6 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 149,35 147,65 | +5,75 +4,00 % | 08.04. | 143,25 70 | 143,95 70 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 09.04. | 58,00 60 | 61,00 60 | 59,00 59,00 | 65,00 43,800 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,910 45,940 | +0,070 +0,15 % | 08.04. | 47,590 70 | 48,110 70 | 0,000 0,000 | 56,00 29,000 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 28,330 28,010 | +1,940 +7,35 % | 08.04. | 26,330 1.140 | 26,420 1.140 | 0,000 0,000 | 56,00 23,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 49,200 49,800 | -0,600 -1,20 % | 09.04. | 49,000 500 | 51,00 500 | 50,50 49,200 | 73,50 39,800 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Stuttgart | 80,50 82,50 | 0,00 0,00 % | 09.04. | 81,00 1.128 | 82,00 1.120 | 82,50 80,50 | 159,00 78,50 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 09.04. | 57,50 1.000 | 58,00 1.000 | 57,00 57,00 | 62,50 40,200 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 151,00 150,00 | +1,00 +0,67 % | 09.04. | 151,00 20 | 157,00 20 | 151,00 151,00 | 159,00 133,00 | 0 0 | 6 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Stuttgart | 38,200 36,600 | 0,000 0,00 % | 09.04. | 38,200 1.634 | 38,800 1.872 | 38,200 36,200 | 43,800 28,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 133,15 130,30 | 0,00 0,00 % | 09.04. | 133,20 376 | 133,50 375 | 133,70 128,75 | 147,10 90,02 | 0 0 | 17 | ||
| IDACORP INC 916694 Stuttgart | 126,00 125,00 | 0,00 0,00 % | 09.04. | 126,00 1.556 | 125,00 1.500 | 126,00 124,00 | 126,00 95,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 09.04. | 12,800 500 | 13,200 500 | 12,900 12,900 | 17,400 12,600 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 09.04. | 61,00 200
| 61,50 200 | 60,00 60,00 | 62,50 48,600 | 0 0 | 1 | ||
| ITT INC A2AJTS Tradegate | 173,80 169,30 | -10,40 -5,65 % | 08.04. | 181,80 20 | 186,40 20 | 0,000 0,000 | 177,00 110,00 | 0 0 | 13 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 09.04. | 42,000 100 | 47,800 100 | 42,400 42,000 | 49,800 24,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 München | 268,15 268,15 | 0,00 0,00 % | 09.04. | 273,00 400 | 274,15 400 | 268,15 268,15 | 300,00 181,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 43,820 41,760 | -0,820 -1,84 % | 08.04. | 44,410 450 | 44,870 450 | 0,000 0,000 | 57,00 43,800 | 0 0 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 24,400 24,600 | +0,600 +2,52 % | 08.04. | 23,600 140 | 23,800 140 | 0,000 0,000 | 38,000 24,200 | 0 0 | 11 | ||
| KIRBY CORPORATION 863669 Stuttgart | 121,00 120,00 | +1,00 +0,83 % | 09.04. | 121,00 413 | 122,00 530 | 122,00 119,00 | 126,00 68,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,600 21,600 | 0,000 0,00 % | 08.04. | 21,400 150 | 21,600 140 | 0,000 0,000 | 22,400 18,000 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 09.04. | 52,00 800 | 53,50 800 | 53,00 53,00 | 54,00 33,000 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 113,00 113,00 | 0,00 0,00 % | 09.04. | 113,00 338 | 113,00 338 | 113,00 112,00 | 120,00 92,50 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 144,00 142,00 | -2,00 -1,37 % | 07.04. | 144,00 23 | 148,00 23 | 0,000 0,000 | 147,00 102,00 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.