Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133.002 51.948 51.920 41.620 38.853 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS CORP 541867 Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 08:03 | 15,100 800 | 15,500 800 | 15,200 15,200 | 17,498 13,650 | 0 - | 6 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 09:01 | 39,600 100 | 39,800 100 | 39,800 39,800 | 49,360 36,345 | 0 - | - | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 08:00 | 128,00 400 | 129,00 400 | 129,00 129,00 | 147,39 107,78 | 0 - | 1 | ||
| KAR AUCTION SERVICES INC A0YF1W Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:15 | 21,600 600 | 21,800 600 | 21,400 21,400 | 54,78 19,734 | 0 - | - | ||
| KBR INC A0LEFS Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 08:03 | 22,400 600 | 22,600 600 | 22,200 22,200 | 24,130 12,730 | 0 - | - | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 08:03 | 66,50 200 | 67,00 200 | 66,50 66,50 | 80,74 55,43 | 0 - | - | ||
| KENNAMETAL INC 855783 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 08:03 | 26,600 200 | 26,800
200 | 26,400 26,400 | 38,320 24,615 | 0 - | - | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 15:38 | 70,00 120 | 70,50 120 | 70,00 69,50 | 72,14 52,45 | 0 - | - | ||
| KIRBY CORPORATION 863669 Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 08:03 | 73,00 200 | 73,50 200 | 72,50 72,50 | 77,45 55,73 | 0 - | - | ||
| LANCASTER COLONY CORPORATION 858141 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:03 | 125,00 100 | 127,00 100 | 125,00 125,00 | 165,94 121,00 | 0 - | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 08:01 | 101,00 500 | 102,00 500 | 101,00 101,00 | 106,88 80,85 | 0 - | - | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 218,00 218,00 | 0,00 0,00 % | 08:01 | 222,00 500 | 224,00 500 | 218,00 218,00 | 260,00 167,21 | 0 - | - | ||
| LIBERTY PROPERTY TRUST 985353 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 15:38 | 45,400 180 | 45,800 180 | 45,200 45,200 | 47,795 34,160 | 0 - | 1 | ||
| LIFE STORAGE INC A2AP88 Stuttgart | 95,50 96,00 | -0,50 -0,52 % | 15:30 | 96,00 500 | 96,50 500 | 96,00 95,50 | 98,00 77,48 | 0 - | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:03 | 78,50 200 | 79,00 200 | 77,00 77,00 | 81,93 65,45 | 0 - | 1 | ||
| LITTELFUSE INC 893593 Frankfurt | 166,00 167,00 | -1,00 -0,60 % | 08:03 | 166,00 100 | 170,00 100 | 166,00 166,00 | 181,70 134,16 | 0 - | - | ||
| LIVANOVA PLC A14156 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:01 | 66,00 500 | 66,50 500 | 66,00 66,00 | 110,00 59,00 | 0 - | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:00 | 61,00 3.000 | 61,50 3.000 | 61,00 61,00 | 65,82 42,190 | 0 - | - | ||
| LIVERAMP HOLDINGS INC A2N63A München | 35,600 36,200 | -0,600 -1,66 % | 13:11 | 34,800 250 | 35,000 250 | 35,600 35,600 | 53,28 35,600 | 0 - | - | ||
| LOGMEIN INC A0X861 Frankfurt | 62,00 63,50 | -1,50 -2,36 % | 08:20 | 62,00 194 | 63,00 191 | 62,00 62,00 | 85,46 59,29 | 0 - | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 23,800 22,600 | +1,200 +5,31 % | 08:01 | 24,000 1.000 | 24,200 1.000 | 23,800 23,800 | 23,930 17,900 | 0 - | - | ||
| MACK-CALI REALTY CORPORATION 892485 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 15:38 | 19,400 420 | 19,800 410 | 19,400 19,300 | 21,610 16,340 | 0 - | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 München | 74,50 74,50 | 0,00 0,00 % | 13:11 | 73,00 600 | 73,50 600 | 74,50 74,50 | 79,49 36,600 | 0 - | - | ||
| MANPOWERGROUP INC 881964 Frankfurt | 75,50 76,50 | -1,00 -1,31 % | 08:01 | 76,50 800 | 77,00 800 | 75,50 75,50 | 86,05 55,18 | 0 - | 1 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 97,50 97,50 | 0,00 0,00 % | 08:01 | 97,50 100 | 98,00 100 | 97,50 97,50 | 99,23 56,62 | 0 - | 2 | ||
| MATADOR RESOURCES COMPANY A1JTVV Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 08:00 | 12,000 1.250 | 12,100 1.250 | 11,900 11,900 | 27,520 12,200 | 0 - | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:01 | 24,800 1.000 | 25,000 1.000 | 24,800 24,800 | 26,195 20,290 | 0 - | - | ||
| MEDIDATA SOLUTIONS INC A0RFXP Frankfurt | 82,50 83,50 | -1,00 -1,20 % | 16:10 | 83,00 200 | 83,50 200 | 82,50 82,00 | 85,00 54,14 | 0 - | - | ||
| MEDNAX INC A0RELL Frankfurt | 20,600 19,900 | +0,700 +3,52 % | 08:15 | 21,400 600 | 21,600 600 | 20,600 20,600 | 39,070 18,342 | 0 - | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 48,400 49,200 | -0,800 -1,63 % | 08:00 | 48,600 300 | 49,400 300 | 48,400 48,400 | 56,60 42,870 | 0 - | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 46,600 46,600 | 0,000 0,00 % | 08:01 | 46,800 200 | 47,000 200 | 46,600 46,600 | 56,38 40,905 | 0 - | 1 | ||
| MKS INSTRUMENTS INC 920343 Frankfurt | 83,50 84,50 | -1,00 -1,18 % | 08:01 | 86,00 600 | 86,50 600 | 83,50 83,50 | 90,91 53,65 | 0 - | - | ||
| MOLINA HEALTHCARE INC 157781 Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 16:10 | 107,00 200 | 109,00 200 | 106,00 106,00 | 139,30 91,45 | 0 - | 1 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 100,00 100,00 | 0,00 0,00 % | 08:00 | 100,00 750 | 101,00 750 | 100,00 100,00 | 102,00 78,18 | 0 - | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 08:01 | 64,50 400 | 65,00 400 | 63,50 63,50 | 79,00 58,93 | 0 - | - | ||
| MURPHY OIL CORPORATION 856127 Frankfurt | 17,000 17,800 | -0,800 -4,49 % | 08:20 | 17,000 706 | 17,300 694 | 17,000 17,000 | 30,010 15,670 | 0 - | - | ||
| MURPHY USA INC A1W33K Frankfurt | 79,50 80,00 | -0,50 -0,62 % | 08:01 | 80,00 1.000 | 80,50 1.000 | 79,50 79,50 | 82,48 63,62 | 0 - | 1 | ||
| NATIONAL INSTRUMENTS CORP 894640 Stuttgart | 36,600 36,400 | +0,200 +0,55 % | 16:40 | 36,600 1.000 | 36,800 1.000 | 36,800 35,200 | 44,280 33,810 | 0 - | - | ||
| NAVIENT CORPORATION A11132 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:01 | 10,600 1.000 | 10,700 1.000 | 10,600 10,600 | 13,454 7,450 | 0 - | 2 | ||
| NCR CORPORATION 919692 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:00 | 26,800 500 | 27,000 500 | 27,000 27,000 | 31,020 19,670 | 0 - | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:00 | 19,500 800 | 19,600 800 | 19,200 19,200 | 26,635 19,064 | 0 - | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 08:01 | 38,800 500 | 39,000 500 | 38,800 38,800 | 45,130 38,710 | 0 - | 1 | ||
| NEW YORK COMMUNITY BANCORP INC 889375 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:01 | 11,600 5.000 | 11,700 5.000 | 11,700 11,700 | 11,960 7,710 | 0 - | - | ||
| NEW YORK TIMES COMPANY 857534 Berlin | 25,800 25,800 | 0,000 0,00 % | 08:08 | 26,200 1.150 | 26,400 1.140 | 25,800 25,800 | 32,400 18,830 | 0 - | 3 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 416,00 418,00 | -2,00 -0,48 % | 08:01 | 416,00 200 | 418,00 200 | 416,00 416,00 | 441,05 321,98 | 0 - | - | ||
| NORTHWESTERN CORPORATION A0DLGF Frankfurt | 65,50 65,50 | 0,00 0,00 % | 08:15 | 66,00 200 | 67,50 200 | 65,50 65,50 | 68,68 50,33 | 0 - | - | ||
| NOW INC A113R6 München | 9,250 9,500 | -0,250 -2,63 % | 13:11 | 9,350 1.000 | 9,450 1.000 | 9,250 9,250 | - - | 0 - | - | ||
| NUVASIVE INC A0CAYR Frankfurt | 57,00 57,00 | 0,00 0,00 % | 15:34 | 58,00 250 | 58,50 250 | 57,00 57,00 | 61,74 38,180 | 0 - | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:15 | 12,600 1.000 | 12,800 1.000 | 12,500 12,500 | 21,940 10,040 | 0 - | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 08:01 | 38,000 1.000 | 38,200 1.000 | 38,200 38,200 | 41,500 31,540 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
