Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 33,9 Mio. 6,2 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,355 15,570 | +0,605 +4,10 % | 08.04. | 14,685 340 | 14,810 337 | 0,000 0,000 | 20,200 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 112,10 111,90 | +0,20 +0,18 % | 10.04. | 111,00 100 | 112,00 250 | 112,10 112,10 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,800 41,800 | 0,000 0,00 % | 10.04. | 41,800 250 | 42,000 250 | 42,200 41,600 | 46,600 25,400 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 134,00 134,00 | 0,00 0,00 % | 10.04. | 134,00 90 | 135,00 90 | 134,00 133,00 | 138,00 85,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 10.04. | 47,800 500 | 48,600 500 | 47,200 47,200 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 10.04. | 23,400 300 | 23,600 300 | 23,400 23,400 | 24,400 16,900 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 94,00 93,50 | 0,00 0,00 % | 10.04. | 93,50 730 | 94,50 723 | 95,00 93,50 | 112,00 70,00 | 0 0 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 6,774 6,862 | +0,042 +0,62 % | 09.04. | 6,702 596 | 6,762 591 | 0,000 0,000 | 13,800 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 32,400 31,800 | 0,000 0,00 % | 10.04. | 32,200 588 | 32,800 2.454 | 32,400 31,800 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 55,50 54,00 | -2,00 -3,48 % | 08.04. | 57,00 175 | 57,50 174 | 0,000 0,000 | 57,50 38,800 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,600 24,200 | 0,000 0,00 % | 10.04. | 24,800 1.521 | 25,200 1.492 | 24,800 23,600 | 30,000 21,200 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 237,00 235,80 | +1,20 +0,51 % | 10.04. | 237,60 50 | 238,60 50 | 237,20 233,60 | 294,70 187,35 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,00 82,00 | +2,00 +2,53 % | 08.04. | 78,00 50 | 80,00 50 | 0,000 0,000 | 107,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 63,05 63,00 | +0,05 +0,08 % | 10.04. | 62,80 300 | 63,05 300 | 63,05 63,05 | 64,96 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 29,200 30,600 | -1,400 -4,58 % | 10.04. | 28,600 120 | 30,000 120 | 30,600 29,200 | 62,50 29,200 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 10.04. | 51,00 250 | 51,50 250 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 92,00 89,00 | +1,50 +1,66 % | 08.04. | 89,50 56 | 90,50 54 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 10.04. | 25,000 400 | 25,400 400 | 25,000 24,800 | 26,200 20,800 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 286,00 282,00 | +4,00 +1,42 % | 10.04. | 284,00 200 | 286,00 200 | 286,00 286,00 | 288,00 188,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Frankfurt | 62,95 63,20 | -0,25 -0,40 % | 10.04. | 63,10 500 | 64,10 500 | 63,20 62,95 | 71,50 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 177,00 177,55 | 0,00 0,00 % | 10.04. | 177,05 282 | 177,30 713 | 177,20 175,60 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 332,00 338,00 | -6,00 -1,78 % | 10.04. | 326,00 300 | 330,00 300 | 332,00 332,00 | 525,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 94,50 90,00 | +4,50 +5,00 % | 10.04. | 94,50 130 | 97,00 130 | 94,50 94,50 | 117,00 70,50 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,800 36,400 | -0,600 -1,65 % | 10.04. | 35,800 10.000 | 36,400 10.000 | 35,800 35,800 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 10.04. | 24,600 100 | 24,800 100 | 25,200 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,400 43,200 | +0,200 +0,46 % | 10.04. | 42,600 600 | 43,400 600 | 43,400 43,400 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 53,00 | -1,50 -2,65 % | 08.04. | 56,00 108 | 56,50 105 | 0,000 0,000 | 70,64 36,730 | 0 0 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 21,500 21,400 | +0,600 +2,87 % | 09.04. | 20,800 4.824 | 20,900 4.772 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,500 19,000 | +0,500 +2,63 % | 10.04. | 19,500 525 | 19,600 525 | 19,500 18,800 | 26,600 17,800 | 0 0 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 121,00 123,00 | 0,00 0,00 % | 10.04. | 121,00 621 | 122,00 410 | 123,00 121,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 179,65 173,10 | +6,55 +3,78 % | 10.04. | 179,30 20 | 182,95 20 | 179,65 179,65 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 10.04. | 74,50 110 | 76,00 110 | 75,00 74,50 | 93,50 53,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 169,00 168,00 | +1,00 +0,60 % | 10.04. | 170,00 100 | 171,00 100 | 169,00 166,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 164,00 164,00 | 0,00 0,00 % | 10.04. | 165,00 75 | 166,00 75 | 165,00 162,00 | 167,00 133,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,895 20,240 | +0,175 +0,89 % | 09.04. | 19,620 305 | 19,820 302 | 0,000 0,000 | 23,385 7,023 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 92,00 91,00 | +1,00 +1,10 % | 10.04. | 91,00 250 | 92,00 250 | 92,00 92,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,400 22,600 | 0,000 0,00 % | 10.04. | 22,400 3.791 | 22,800 3.745 | 22,800 22,400 | 25,400 13,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 32,000 32,830 | 0,000 0,00 % | 10.04. | 31,840 500 | 32,150 500 | 32,800 32,000 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 10.04. | 54,50 200 | 55,00 200 | 54,50 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 52,00 | 0,00 0,00 % | 10.04. | 51,00 200 | 52,00 200 | 52,00 52,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 56,70 58,44 | -1,74 -2,98 % | 09.04. | 57,56 40 | 59,30 40 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,800 49,200 | +1,600 +3,39 % | 09.04. | 46,800 128 | 47,600 126 | 0,000 0,000 | 50,50 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 41,200 40,200 | +0,600 +1,48 % | 08.04. | 40,200 90 | 40,800 90 | 0,000 0,000 | 57,00 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 10.04. | 53,00 60 | 55,00 60 | 54,00 54,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,000 26,800 | +0,400 +1,50 % | 09.04. | 26,400 228 | 26,800 223 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 09.04. | 20,800 200 | 21,200 200 | 0,000 0,000 | 22,200 14,900 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 10.04. | 51,00 50 | 52,50 40 | 51,50 51,00 | 54,00 38,400 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 172,30 169,65 | +0,85 +0,50 % | 10.04. | 171,75 313 | 172,20 183 | 172,75 168,20 | 174,65 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,925 11,795 | +0,130 +1,10 % | 10.04. | 11,910 1.500 | 12,025 1.000 | 11,925 11,925 | 11,925 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 43,600 44,400 | -0,800 -1,80 % | 10.04. | 43,800 500 | 44,400 500 | 44,200 43,600 | 76,50 40,800 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.