Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,0 Mio. 2,0 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,320 16,288 | -0,362 -2,17 % | 01.04. | 16,082 1.250 | 16,146 1.240 | 16,320 16,320 | 30,415 12,478 | 3 49 | 2 | ||
| POLARIS INC 893819 Tradegate | 48,000 46,600 | +0,600 +1,27 % | 01.04. | 46,400 300 | 46,600 300 | 48,000 48,000 | 64,00 27,800 | 1 48 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 47,400 45,600 | -0,200 -0,42 % | 01.04. | 48,200 210 | 49,000 210 | 47,400 47,400 | 78,00 43,800 | 1 47 | 9 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,100 14,100 | +0,500 +3,68 % | 01.04. | 14,200 1.410 | 14,300 1.400 | 14,100 14,100 | 70,00 13,000 | 3 42 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,105 20,455 | +1,143 +5,73 % | 01.04. | 19,876 1.010 | 19,992 1.000 | 21,105 21,105 | 23,385 7,023 | 2 42 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 36,400 34,200 | +2,200 +6,43 % | 09:18 | 35,200 600 | 35,400 600 | 36,400 36,400 | 37,200 17,400 | 1 36 | - | ||
| ARAMARK A1W92R Tradegate | 35,620 35,140 | -0,540 -1,49 % | 01.04. | 36,880 600 | 37,040 600 | 35,620 35,620 | 37,990 27,080 | 1 36 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,660 21,970 | +0,590 +2,67 % | 01.04. | 21,880 1.380 | 21,960 1.370 | 22,660 22,660 | 36,860 21,590 | 1 23 | 2 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 117,80 117,80 | 0,00 0,00 % | 19:16 | 117,60 510 | 118,30 325 | 118,70 116,50 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 276,00 286,00 | -10,00 -3,50 % | 15:46 | 286,00 38 | 286,00 25 | 286,00 276,00 | 314,00 72,00 | 0 0 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Stuttgart | 15,000 14,700 | +0,300 +2,04 % | 19:17 | 14,900 4.616 | 15,000 4.604 | 15,000 14,500 | 20,600 13,500 | 0 0 | 5 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,400 41,000 | -0,600 -1,46 % | 12:01 | 41,800 250 | 42,000 250 | 40,400 40,400 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 24,400 24,400 | 0,000 0,00 % | 30.03. | 25,000 400 | 25,200 400 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 34,800 34,000 | 0,000 0,00 % | 01.04. | 36,000 500 | 36,200 500 | 34,800 34,800 | 37,800 18,533 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 124,00 126,00 | -2,00 -1,59 % | 08:10 | 126,00 100 | 127,00 100 | 124,00 124,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,800 45,400 | 0,000 0,00 % | 01.04. | 46,800 500 | 47,600 500 | 47,800 47,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,200 21,800 | 0,000 0,00 % | 01.04. | 22,400 300 | 22,600 300
| 22,200 22,200 | 24,400 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,600 31,400 | -0,800 -2,55 % | 19:17 | 30,400 2.599 | 30,600 613 | 31,400 30,400 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 51,00 53,50 | -3,50 -6,42 % | 30.03. | 53,50 570 | 54,00 560 | 0,000 0,000 | 57,50 37,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 23,000 23,800 | -0,800 -3,36 % | 19:02 | 23,200 550 | 23,400 3.102 | 23,800 23,000 | 30,000 21,200 | 0 0 | 12 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 80,00 81,50 | -1,50 -1,84 % | 08:10 | 84,00 125 | 85,00 125 | 80,00 80,00 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:50 | 31,800 120 | 33,000 120 | 32,000 32,000 | 62,50 31,600 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | +0,50 +0,97 % | 30.03. | 51,50 490 | 52,00 490 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 89,50 89,00 | +0,50 +0,56 % | 19:17 | 90,00 556 | 90,00 213 | 90,00 87,50 | 114,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,600 | 0,000 0,00 % | 08:10 | 24,600 410 | 24,800 410 | 24,400 24,400 | 26,200 20,200 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Stuttgart | 31,370 31,110 | +0,260 +0,84 % | 18:48 | 31,410 1.512 | 31,610 1.185 | 31,620 30,580 | 47,060 25,120 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 62,36 63,50 | -0,70 -1,11 % | 30.03. | 62,54 240 | 62,80 240 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Stuttgart | 15,100 15,466 | -0,366 -2,37 % | 18:48 | 15,192 2.475 | 15,232 2.475 | 15,330 15,048 | 23,560 10,830 | 0 0 | 51 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 175,65 177,35 | -1,70 -0,96 % | 08:05 | 178,30 20 | 180,35 20 | 175,65 175,65 | 179,80 98,74 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 88,00 88,50 | -1,00 -1,12 % | 30.03. | 88,50 300 | 90,00 350 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 126,00 126,00 | 0,00 0,00 % | 18:48 | 126,00 397 | 127,00 848 | 126,00 123,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,400 35,000 | 0,000 0,00 % | 01.04. | 35,400 10.000 | 36,000 10.000 | 35,400 35,400 | 37,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:03 | 23,600 100 | 24,200 100 | 24,000 24,000 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,200 41,600 | 0,000 0,00 % | 01.04. | 42,800 600 | 43,600 600 | 42,200 42,200 | 58,50 40,400 | 0 0 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 08:10 | 19,300 525 | 19,400 525 | 18,900 18,900 | 26,600 17,800 | 0 0 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 01.04. | 117,00 500 | 121,00 500 | 119,00 119,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 161,88 170,50 | -8,62 -5,06 % | 08:14 | 164,04 20 | 167,34 20 | 161,88 161,88 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 72,00 73,50 | -1,50 -2,04 % | 08:10 | 72,50 140 | 74,00 140 | 72,00 72,00 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 163,00 166,00 | -3,00 -1,81 % | 08:03 | 162,00 100 | 164,00 100 | 163,00 163,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 159,00 161,00 | -2,00 -1,24 % | 08:10 | 161,00 75 | 163,00 75 | 159,00 159,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 170,00 173,00 | -3,00 -1,73 % | 08:07 | 168,00 300 | 170,00 300 | 170,00 170,00 | 184,00 103,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 19:18 | 22,000 3.866 | 22,200 1.125 | 22,200 21,800 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:14 | 31,000 120 | 32,800 120 | 31,600 31,600 | 48,400 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 08:10 | 54,50 200 | 55,50 200 | 53,50 53,50 | 62,00 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,000 50,50 | 0,00 0,00 % | 01.04. | 50,000 200 | 51,00 200 | 50,000 50,000 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 57,50 58,00 | 0,00 0,00 % | 01.04. | 56,00 500 | 57,50 500 | 57,50 57,50 | 99,50 56,50 | 0 0 | 5 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 39,800 40,000 | -0,200 -0,50 % | 31.03. | 39,800 510 | 40,200 500 | 0,000 0,000 | 57,50 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 50,000 51,50 | 0,00 0,00 % | 08:14 | 49,800 80 | 52,00 80 | 50,000 50,000 | 59,00 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,300 19,300 | -0,500 -2,53 % | 30.03. | 19,800 1.100 | 20,200 1.000 | 0,000 0,000 | 22,200 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,600 50,50 | -0,900 -1,78 % | 12:01 | 50,50 400 | 51,50 400 | 49,600 49,600 | 54,00 37,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.