Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 18,1 Mio. 6,7 Mio. 3,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 147,00 148,00 | -6,00 -3,92 % | 02.05. | 152,00 39 | 153,00 39 | 147,00 147,00 | 181,00 97,50 | 2 294 | 15 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 45,200 45,200 | 0,000 0,00 % | 02.05. | 44,600 224 | 45,600 218 | 45,200 45,200 | 67,50 35,600 | 6 271 | 6 | ||
| HEXCEL CORPORATION 894306 Tradegate | 44,000 42,800 | 0,000 0,00 % | 02.05. | 43,800 130 | 44,000 130 | 44,000 42,800 | 68,00 41,600 | 6 260 | 3 | ||
| GATX CORPORATION 851137 Tradegate | 129,00 129,00 | -3,00 -2,27 % | 02.05. | 131,00 76 | 133,00 75 | 129,00 129,00 | 163,00 117,00 | 2 258 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,950 8,800 | -0,150 -1,65 % | 02.05. | 9,050 1.104 | 9,100 1.096 | 8,950 8,900 | 15,400 7,500 | 28 250 | 4 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 125,35 121,80 | +0,10 +0,08 % | 02.05. | 123,95 48 | 126,55 47 | 125,35 121,90 | 170,00 97,66 | 2 247 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 119,00 118,00 | -4,00 -3,25 % | 02.05. | 121,00 82 | 124,00 80 | 122,00 119,00 | 165,00 110,00 | 2 241 | 5 | ||
| KB HOME 876635 Tradegate | 48,600 47,800 | 0,000 0,00 % | 02.05. | 48,400 206 | 48,800 204 | 48,600 48,200 | 81,50 44,200 | 4 194 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 96,00 94,00 | -1,50 -1,54 % | 02.05. | 96,50 40 | 98,50 40 | 96,00 96,00 | 133,00 86,00 | 2 192 | 3 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 95,00 91,50 | -4,50 -4,52 % | 02.05. | 99,00 60 | 100,00 59 | 95,00 95,00 | 146,00 78,00 | 2 190 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 45,830 45,940 | -0,460 -0,99 % | 02.05. | 46,110 80 | 46,460 80 | 45,870 45,820 | 54,18 40,720 | 4 183 | 5 | ||
| ARAMARK A1W92R Tradegate | 29,740 29,500 | 0,000 0,00 % | 02.05. | 29,140 171 | 30,340 164 | 29,740 29,540 | 40,800 27,080 | 6 178 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 89,00 87,20 | -1,14 -1,26 % | 02.05. | 0,000 40 | 0,000 40 | 89,00 89,00 | 131,25 85,98 | 2 178 | 10 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 40,800 40,000 | -1,200 -2,86 % | 02.05. | 41,800 95 | 42,000 94 | 41,000 40,800 | 63,00 35,200 | 4 163 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 146,00 145,00 | -2,00 -1,35 % | 02.05. | 147,00 68 | 149,00 66 | 146,00 146,00 | 174,00 128,00 | 1 146 | 2 | ||
| CRANE COMPANY A3D5X7 Tradegate | 145,00 143,00 | -4,00 -2,68 % | 02.05. | 147,00 40 | 150,00 39 | 145,00 145,00 | 178,00 120,00 | 1 145 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 136,30 135,60 | -2,60 -1,87 % | 02.05. | 138,20 24 | 139,50 24 | 136,30 136,30 | 188,10 127,10 | 1 136 | 3 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 67,00 65,00 | 0,00 0,00 % | 02.05. | 66,00 151 | 67,50 147 | 67,00 67,00 | 91,50 50,50 | 2 134 | 1 | ||
| RLI CORP 857241 Tradegate | 65,00 65,50 | -1,00 -1,52 % | 02.05. | 65,50 90 | 66,00 90 | 65,00 65,00 | 86,00 63,50 | 2 130 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 116,70 117,30 | -0,40 -0,34 % | 02.05. | 116,50 85 | 117,75 84 | 116,70 116,70 | 147,50 104,00 | 1 117 | 2 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 112,00 112,00 | -3,00 -2,61 % | 02.05. | 114,00 30 | 115,00 30 | 112,00 112,00 | 142,00 107,00 | 1 112 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 54,10 52,92 | -2,28 -4,04 % | 02.05. | 55,98 125 | 56,80 123 | 54,10 54,10 | 84,16 44,460 | 2 108 | 17 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 107,00 103,00 | -4,00 -3,60 % | 02.05. | 110,00 45 | 111,00 44 | 107,00 107,00 | 139,00 88,50 | 1 107 | 7 | ||
| OLIN CORPORATION 851936 Tradegate | 20,000 19,100 | +0,300 +1,52 % | 02.05. | 19,500 170 | 19,800 170 | 20,000 20,000 | 52,54 16,000 | 5 100 | 13 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 47,400 47,400 | -1,200 -2,47 % | 02.05. | 48,000 104 | 49,000 101 | 47,400 47,400 | 83,50 45,200 | 2 95 | - | ||
| KBR INC A0LEFS Tradegate | 46,600 46,600 | +0,400 +0,87 % | 02.05. | 45,800 131 | 46,400 128 | 46,600 46,600 | 69,00 41,600 | 2 93 | 4 | ||
| KIRBY CORPORATION 863669 Tradegate | 89,00 85,00 | -3,50 -3,78 % | 02.05. | 91,50 109 | 93,50 106 | 89,00 89,00 | 124,00 78,00 | 1 89 | 6 | ||
| PLANET FITNESS INC A14U2K Tradegate | 85,00 84,00 | -3,00 -3,41 % | 02.05. | 87,00 57 | 88,50 56 | 85,00 85,00 | 106,00 50,50 | 1 85 | 5 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,840 42,230 | +0,080 +0,19 % | 02.05. | 41,480 241 | 42,020 237 | 41,840 41,840 | 49,620 40,300 | 2 84 | 6 | ||
| AUTOLIV INC 906892 Tradegate | 82,50 82,50 | -1,00 -1,20 % | 02.05. | 83,00 20 | 83,50 20 | 82,50 82,50 | 117,00 69,00 | 1 82 | - | ||
| ENTEGRIS INC 938201 Tradegate | 73,59 69,91 | -0,18 -0,24 % | 02.05. | 72,54 82 | 74,95 80 | 73,59 73,59 | 135,52 57,90 | 1 74 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 68,50 68,50 | -1,50 -2,14 % | 02.05. | 0,000 290 | 0,000 290 | 68,50 68,50 | 78,00 44,600 | 1 68 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 33,060 32,830 | -0,310 -0,93 % | 02.05. | 33,090 100 | 33,650 100 | 33,060 33,060 | 44,020 29,280 | 2 66 | 5 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 32,800 29,600 | -1,800 -5,20 % | 02.05. | 33,600 119 | 35,200 113 | 32,800 32,800 | 42,200 28,400 | 2 66 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 14,500 14,200 | -0,600 -3,97 % | 02.05. | 14,900 336 | 15,100 329 | 14,500 14,500 | 21,200 13,200 | 4 58 | 12 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,800 28,800 | -0,600 -2,04 % | 02.05. | 29,200 60 | 29,400 60 | 28,800 28,800 | 39,600 25,600 | 2 58 | 12 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 56,50 59,00 | +0,50 +0,89 % | 02.05. | 54,50 110 | 56,00 107 | 56,50 56,50 | 108,00 50,50 | 1 56 | 9 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 56,00 57,00 | -2,00 -3,45 % | 02.05. | 57,00 175 | 58,00 172 | 56,00 56,00 | 62,50 44,400 | 1 56 | - | ||
| H&R BLOCK INC 859376 Tradegate | 55,50 53,50 | 0,00 0,00 % | 02.05. | 55,00 60 | 55,50 60 | 55,50 55,50 | 61,50 44,800 | 1 56 | 3 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 54,50 54,00 | -1,50 -2,68 % | 02.05. | 55,50 144 | 56,00 142 | 54,50 54,50 | 65,00 50,000 | 1 54 | 5 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 54,50 54,00 | -1,00 -1,80 % | 02.05. | 55,00 108 | 55,50 107 | 54,50 54,50 | 66,50 43,400 | 1 54 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 47,000 45,600 | -1,600 -3,29 % | 02.05. | 47,600 70 | 49,400 70 | 47,000 47,000 | 55,00 38,400 | 1 47 | 8 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 40,190 39,665 | -1,035 -2,51 % | 02.05. | 41,115 243 | 41,310 242 | 40,190 40,190 | 59,70 36,355 | 1 40 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 33,800 33,000 | -1,000 -2,87 % | 02.05. | 34,400 175 | 35,200 169 | 33,800 33,800 | 37,000 30,200 | 1 34 | 8 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 30,800 30,400 | -0,400 -1,28 % | 02.05. | 31,000 110 | 31,400 110 | 30,800 30,800 | 40,400 27,400 | 1 31 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 25,330 25,200 | -0,170 -0,67 % | 02.05. | 25,240 237 | 25,760 232 | 25,330 25,330 | 41,600 23,740 | 1 25 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 22,370 22,710 | -0,300 -1,32 % | 02.05. | 22,600 442 | 22,740 439 | 22,370 22,370 | 31,210 21,160 | 1 22 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 19,100 18,900 | -0,500 -2,55 % | 02.05. | 19,300 180 | 19,800 170 | 19,100 19,100 | 39,600 15,900 | 1 19 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,700 7,600 | -0,300 -3,75 % | 02.05. | 7,900 420 | 8,050 410 | 7,700 7,700 | 15,200 6,450 | 2 15 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 20,000 19,500 | +0,500 +2,56 % | 02.05. | 20,200 350 | 21,200 350 | 20,000 20,000 | 73,50 18,100 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .