Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 6,5 Mio. 5,4 Mio. 3,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURLINGTON STORES INC A1W54Y Tradegate | 284,00 274,00 | -2,00 -0,70 % | 01.04. | 284,00 35 | 288,00 34 | 0,000 0,000 | 284,00 193,00 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Stuttgart | 15,538 15,466 | +0,072 +0,47 % | 02.04. | 15,596 641 | 15,610 450 | 15,538 15,048 | 23,560 10,830 | 0 0 | 51 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 175,65 177,35 | -1,70 -0,96 % | 02.04. | 178,50 20 | 180,75 20 | 175,65 175,65 | 179,80 98,74 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Stuttgart | 90,00 88,50 | +1,50 +1,69 % | 02.04. | 90,00 556 | 89,00 562 | 90,00 86,00 | 117,00 72,00 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 78,50 75,00 | +1,50 +1,95 % | 01.04. | 76,00 79 | 78,50 76 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 127,00 126,00 | +1,00 +0,79 % | 02.04. | 127,00 375 | 127,00 848 | 127,00 123,00 | 129,00 68,00 | 0 0 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 250,70 244,10 | +0,30 +0,12 % | 01.04. | 254,90 39 | 260,20 38 | 0,000 0,000 | 256,20 162,10 | 0 0 | 12 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 02.04. | 35,400 10.000 | 36,000 10.000 | 35,000 35,000 | 37,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 02.04. | 23,800 100 | 24,200 100 | 24,000 23,800 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,000 46,200 | +0,800 +1,69 % | 01.04. | 47,000 127 | 47,400 126 | 0,000 0,000 | 69,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 02.04. | 42,800 600 | 43,600 600 | 42,400 42,400 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 54,38 52,40 | +0,10 +0,18 % | 01.04. | 53,02 113 | 54,08 110 | 0,000 0,000 | 70,64 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 27,000 | +0,200 +0,75 % | 01.04. | 27,000 223 | 27,400 218 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 02.04. | 19,400 525 | 19,500 525 | 19,400 18,900 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 35,000 34,600 | -1,200 -3,31 % | 01.04. | 34,800 230 | 35,000 228 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,74 85,72 | -1,88 -2,10 % | 01.04. | 88,58 112 | 89,66 111 | 0,000 0,000 | 98,28 73,32 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 118,00 119,00 | 0,00 0,00 % | 02.04. | 119,00 500 | 121,00 500 | 118,00 118,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 161,88 170,50 | -8,62 -5,06 % | 02.04. | 164,48 20 | 167,80 20 | 161,88 161,88 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,00 51,00 | -0,50 -0,95 % | 01.04. | 53,50 188 | 54,00 184 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 02.04. | 73,00 110 | 74,50 110 | 73,00 71,50 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 162,00 166,00 | -4,00 -2,41 % | 02.04. | 162,00 100 | 164,00 100 | 163,00 162,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 93,50 91,00 | -1,00 -1,06 % | 01.04. | 94,00 36 | 95,00 36 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 163,00 161,00 | +2,00 +1,24 % | 02.04. | 163,00 75 | 164,00 75 | 163,00 158,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 02.04. | 22,000 3.866 | 22,200 1.125 | 22,200 21,800 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 02.04. | 55,00 200 | 56,00 200 | 55,00 53,50 | 62,00 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 87,50 80,00 | 0,00 0,00 % | 01.04. | 84,50 118 | 86,00 115 | 0,000 0,000 | 117,00 77,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,000 50,000 | 0,00 0,00 % | 02.04. | 51,00 200 | 52,00 200 | 50,000 50,000 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 256,00 250,00 | -6,00 -2,29 % | 01.04. | 262,00 38 | 268,00 37 | 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 56,66 56,94 | +0,50 +0,89 % | 01.04. | 57,44 174 | 58,04 172 | 0,000 0,000 | 73,00 55,16 | 0 0 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 39,800 40,000 | -0,200 -0,50 % | 31.03. | 39,400 90 | 40,000 90 | 0,000 0,000 | 57,50 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 50,000 51,50 | 0,00 0,00 % | 02.04. | 49,600 80 | 51,50 80 | 50,000 50,000 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,800 25,400 | 0,000 0,00 % | 01.04. | 25,800 233 | 26,200 228 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 20,000 19,700 | +0,300 +1,52 % | 02.04. | 20,000 2.500 | 20,000 1.250 | 20,000 19,400 | 22,400 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 02.04. | 50,000 50 | 51,50 50 | 50,50 49,600 | 54,00 37,400 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 41,400 42,400 | -1,000 -2,36 % | 02.04. | 41,400 1.208 | 41,400 1.208 | 41,800 40,600 | 76,00 42,200 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 65,00 64,50 | +0,50 +0,78 % | 02.04. | 64,50 1.130 | 65,00 200 | 65,00 63,50 | 78,50 34,600 | 0 0 | 12 | ||
| FLUOR CORPORATION 591332 Tradegate | 41,610 38,210 | +0,550 +1,34 % | 01.04. | 40,650 147 | 41,070 146 | 0,000 0,000 | 49,740 27,000 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 02.04. | 14,500 1.000 | 14,700 1.000 | 14,300 14,300 | 15,800 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 158,00 154,00 | +4,00 +2,60 % | 02.04. | 158,00 250 | 160,00 250 | 158,00 152,00 | 154,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,900 38,340 | +0,650 +1,70 % | 01.04. | 38,250 90 | 38,750 90 | 0,000 0,000 | 45,200 35,660 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 32,580 32,100 | +0,480 +1,50 % | 02.04. | 32,680 1.532 | 32,730 1.528 | 32,730 31,460 | 44,590 29,410 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,200 38,200 | 0,000 0,00 % | 02.04. | 39,400 1.000 | 39,600 1.000 | 38,200 38,200 | 44,800 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 900,00 910,00 | -10,00 -1,10 % | 02.04. | 915,00 30 | 925,00 30 | 900,00 900,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 148,00 147,00 | 0,00 0,00 % | 31.03. | 148,00 33 | 149,00 33 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 02.04. | 56,50 60 | 59,50 60 | 57,00 57,00 | 65,00 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Stuttgart | 45,800 46,000 | -0,200 -0,43 % | 02.04. | 46,000 1.087 | 45,600 550 | 46,000 45,200 | 56,00 27,800 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 27,400 27,800 | -0,200 -0,72 % | 01.04. | 27,800 359 | 28,000 357 | 0,000 0,000 | 56,00 23,400 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Stuttgart | 80,50 83,50 | -3,00 -3,59 % | 02.04. | 80,00 625 | 81,00 1.128 | 82,50 78,50 | 159,00 80,50 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 02.04. | 55,50 1.000 | 56,00 1.000 | 54,50 54,50 | 62,50 38,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 147,00 148,00 | -1,00 -0,68 % | 02.04. | 150,00 20 | 156,00 20 | 147,00 147,00 | 159,00 132,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.