Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,1 Mio. 4,0 Mio. 4,0 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,700 20,000 | -0,300 -1,50 % | 07.04. | 20,200 300 | 20,400 300 | 20,000 19,700 | 22,200 14,900 | 4 79 | 4 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,000 25,400 | -0,400 -1,57 % | 07.04. | 25,200 243 | 25,800 236 | 25,400 25,000 | 34,800 24,400 | 3 76 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,685 18,455 | -1,770 -9,59 % | 11:13 | 16,560 190 | 17,210 180 | 17,000 16,685 | 19,600 9,200 | 4 67 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,000 32,400 | +0,600 +1,85 % | 07.04. | 33,200 160 | 33,800 300 | 33,000 33,000 | 54,00 32,000 | 2 66 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,400 26,000 | 0,000 0,00 % | 07.04. | 26,600 234 | 27,000 228 | 26,400 26,400 | 32,600 25,200 | 2 53 | 4 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,100 19,300 | -0,400 -2,05 % | 07.04. | 19,500 310 | 20,000 300 | 19,100 19,100 | 21,800 16,200 | 2 38 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 33,200 | -0,400 -1,20 % | 07.04. | 33,000 190 | 33,800 180 | 32,800 32,800 | 35,600 24,000 | 1 33 | 10 | ||
| CUBESMART A1JKQD Tradegate | 32,550 32,240 | +0,410 +1,28 % | 07.04. | 32,390 318 | 33,020 311 | 32,550 32,550 | 38,810 30,010 | 1 33 | 2 | ||
| ACUITY INC 813307 Frankfurt | 234,00 230,00 | +4,00 +1,74 % | 08:22 | 238,00 25 | 246,00 25 | 234,00 234,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 123,20 120,80 | +2,40 +1,99 % | 14:46 | 123,20 162 | 124,20 285 | 123,40 122,00 | 149,60 85,65 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 113,40 111,60 | +1,80 +1,61 % | 08:22 | 111,00 100 | 113,10 100 | 113,40 113,40 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,400 40,800 | +0,600 +1,47 % | 10:42 | 41,400 50 | 42,000 50 | 41,400 41,400 | 46,600 24,000 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 230,20 226,00 | 0,00 0,00 % | 07.04. | 236,60 20 | 241,60 20 | 230,20 230,20 | 242,00 181,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 129,00 127,00 | +2,00 +1,57 % | 08:10 | 129,00 30 | 130,00 30 | 129,00 129,00 | 138,00 80,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,400 45,800 | +0,600 +1,31 % | 08:00 | 47,000 50 | 48,400 100 | 46,400 46,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 08:00 | 22,200 1.000 | 24,400 1.000 | 22,400 22,400 | 24,400 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,200 29,800 | +0,400 +1,34 % | 14:47 | 30,200 1.084 | 30,400 658 | 30,200 30,200 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:22 | 55,00 100 | 55,50 100 | 54,00 54,00 | 57,50 36,800 | 0 0 | 5 | ||
| BANK OZK A2JQ1Z Frankfurt | 40,190 40,790 | -0,600 -1,47 % | 08:00 | 40,330 250 | 40,830 250 | 40,190 40,190 | 46,570 32,780 | 0 0 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 29,680 30,020 | -0,340 -1,13 % | 08:36 | 29,710 200 | 30,510 200 | 29,680 29,680 | 51,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 241,80 238,60 | +3,20 +1,34 % | 08:10 | 242,00 50 | 245,40 50 | 241,80 241,80 | 294,70 187,35 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 08:10 | 80,50 50 | 81,50 50 | 82,50 82,50 | 106,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 63,35 61,50 | +1,85 +3,01 % | 08:00 | 63,45 150 | 64,00 150 | 63,35 63,35 | 64,96 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 33,600 32,800 | +0,800 +2,44 % | 08:56 | 33,200 120 | 34,600 120 | 33,600 33,600 | 62,50 31,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 216,80 215,00 | +1,80 +0,84 % | 08:10 | 214,40 50 | 220,40 50 | 216,80 216,80 | 223,40 157,40 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:22 | 51,50 200 | 52,00 200 | 52,00 52,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 89,50 88,50 | +1,00 +1,13 % | 14:46 | 89,00 129 | 90,50 71 | 89,50 89,00 | 114,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 07.04. | 24,800 300 | 26,200 200 | 25,000 24,400 | 26,200 20,200 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Stuttgart | 32,050 31,525
| +0,525 +1,67 % | 14:31 | 32,040 624 | 32,370 618 | 32,110 31,850 | 47,060 25,120 | 0 0 | - | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 288,00 288,00 | 0,00 0,00 % | 08:22 | 282,00 50 | 290,00 50 | 288,00 288,00 | 288,00 188,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Frankfurt | 65,00 63,75 | +1,25 +1,96 % | 08:02 | 65,00 100 | 66,20 100 | 65,00 65,00 | 73,50 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 178,80 177,95 | +0,85 +0,48 % | 08:36 | 175,25 10 | 179,25 10 | 178,80 178,80 | 179,80 101,40 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 08:36 | 88,50 60 | 92,50 50 | 88,50 88,50 | 117,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:36 | 75,50 100 | 78,50 100 | 76,00 76,00 | 98,50 69,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 08:22 | 36,200 250 | 37,000 250 | 36,200 36,200 | 37,400 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 169,00 168,00 | +1,00 +0,60 % | 14:46 | 170,00 118 | 171,80 75 | 170,20 168,00 | 192,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,600 23,800 | 0,000 0,00 % | 08:02 | 23,400 100 | 23,800 100 | 23,600 23,600 | 27,200 20,400 | 0 0 | 1 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:10 | 27,000 150 | 28,000 150 | 26,800 26,800 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 08:10 | 19,200 200 | 19,700 200 | 19,200 19,200 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 36,200 35,600 | 0,000 0,00 % | 08:22 | 36,000 100 | 37,000 100 | 36,200 36,200 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 88,00 89,00 | -1,00 -1,12 % | 08:22 | 88,50 100 | 89,00 100 | 88,00 88,00 | 98,68 69,30 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 123,00 120,00 | +3,00 +2,50 % | 08:00 | 120,00 50 | 122,00 50 | 123,00 123,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 174,50 170,05 | +4,45 +2,62 % | 09:15 | 175,45 20 | 177,25 20 | 174,50 174,50 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 08:10 | 71,50 50 | 75,50 50 | 72,00 72,00 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 156,00 159,00 | -3,00 -1,89 % | 08:02 | 160,00 100 | 164,00 100 | 156,00 156,00 | 214,00 147,00 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 33,400 32,400 | +1,000 +3,09 % | 14:31 | 33,000 606 | 33,740 602 | 33,400 32,620 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 08:10 | 53,50 100 | 55,50 100 | 55,00 55,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:55 | 82,00 25 | 83,50 8 | 82,00 82,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:22 | 50,50 100 | 51,50 100 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Stuttgart | 26,860 26,470 | +0,390 +1,47 % | 14:48 | 26,860 231 | 27,090 738 | 27,140 26,600 | 43,500 23,770 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.