Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,7 Mio. 80,8 Mio. 47,3 Mio. 27,5 Mio. 27,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREX CORPORATION 884072 Tradegate | 51,88 51,32 | +0,56 +1,09 % | 12.01. | 52,12 191 | 52,32 191 | 51,88 51,42 | 50,12 29,390 | 3 155 | 12 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,08 51,77 | -0,69 -1,33 % | 12.01. | 50,77 196 | 51,00 196 | 51,08 51,08 | 56,67 36,355 | 3 153 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,24 72,60 | -0,36 -0,50 % | 12.01. | 71,34 140 | 72,04 138 | 72,24 71,32 | 80,30 62,38 | 2 144 | 8 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 134,00 134,00 | 0,00 0,00 % | 12.01. | 132,00 76 | 135,00 74 | 134,00 134,00 | 172,00 102,00 | 1 134 | 12 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 131,00 132,00 | -1,00 -0,76 % | 12.01. | 128,00 39 | 133,00 37 | 131,00 131,00 | 158,00 85,00 | 1 131 | 1 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 115,00 117,00 | -2,00 -1,71 % | 12.01. | 115,00 43 | 116,00 42 | 115,00 115,00 | 139,00 93,00 | 1 115 | 7 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 104,00 107,00 | -3,00 -2,80 % | 12.01. | 109,00 55 | 110,00 54 | 104,00 104,00 | 181,00 101,00 | 1 104 | 15 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 75,50 76,00 | -0,50 -0,66 % | 12.01. | 75,00 133 | 75,50 132 | 75,50 75,50 | 78,00 53,00 | 1 76 | 9 | ||
| CADENCE BANK A3C6GA Tradegate | 39,000 38,800 | +0,200 +0,52 % | 12.01. | 37,400 160 | 38,400 155 | 39,000 39,000 | 38,400 23,800 | 1 39 | - | ||
| ACUITY INC 813307 Frankfurt | 276,00 274,00 | +2,00 +0,73 % | 12.01. | 270,00 330 | 272,00 330 | 276,00 276,00 | 322,00 196,00 | 0 0 | 3 | ||
| ARAMARK A1W92R Frankfurt | 33,080 32,850 | +0,230 +0,70 % | 12.01. | 33,030 300 | 33,430 300 | 33,080 32,600 | 38,200 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 98,50 98,50 | 0,00 0,00 % | 12.01. | 98,50 810 | 99,50 792 | 99,00 96,50 | 115,00 79,00 | 0 0 | 11 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 12.01. | 22,200 300 | 22,400 300 | 22,000 22,000 | 24,200 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 184,05 183,90 | -1,90 -1,02 % | 08.01. | 181,55 33 | 183,25 32 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 29,200 29,200 | 0,000 0,00 % | 12.01. | 29,200 2.500 | 29,800 2.500 | 29,200 29,000 | 42,200 23,600 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 109,20 109,45 | -1,25 -1,13 % | 09.01. | 108,50 73 | 109,40 73 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 43,200 43,000 | +0,200 +0,47 % | 09.01. | 42,600 235 | 42,800 234 | 0,000 0,000 | 52,50 37,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Frankfurt | 96,50 98,00 | -1,50 -1,53 % | 12.01. | 99,00 40 | 102,00 40 | 96,50 96,50 | 117,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,800 34,400 | +0,200 +0,58 % | 09.01. | 34,200 176 | 34,600 172 | 0,000 0,000 | 52,00 32,200 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 276,20 276,40 | -0,20 -0,07 % | 12.01. | 276,30 40 | 277,60 40 | 276,20 274,20 | 349,10 187,35 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 75,00 75,50 | -2,50 -3,23 % | 08.01. | 78,00 77 | 80,00 74 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 53,50 53,50 | 0,00 0,00 % | 09.01. | 52,50 95 | 53,50 93 | 0,000 0,000 | 77,00 48,000 | 0 0 | 6 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 12.01. | 21,800 460 | 22,200 460 | 21,800 21,600 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,66 72,50 | -3,62 -4,81 % | 08.01. | 73,42 68 | 73,88 67 | 0,000 0,000 | 71,94 37,110 | 0 0 | 5 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,55 177,55 | -0,10 -0,06 % | 09.01. | 176,30 56 | 178,05 56 | 0,000 0,000 | 213,00 97,48 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 86,50 87,00 | -6,50 -6,99 % | 08.01. | 91,00 110 | 92,50 108 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 94,00 93,50 | +1,00 +1,08 % | 08.01. | 89,50 67 | 92,50 64 | 0,000 0,000 | 126,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 104,00 104,00 | 0,00 0,00 % | 12.01. | 103,00 957 | 105,00 946 | 104,00 102,00 | 117,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 12.01. | 36,600 10.000 | 37,200 10.000 | 36,800 36,800 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Düsseldorf | 24,000 24,800 | -0,800 -3,23 % | 12.01. | 24,200 180 | 24,800 180 | 24,600 24,000 | 25,000 21,600 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,200 47,400 | 0,000 0,00 % | 09.01. | 46,400 129 | 46,800 128 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMERICA INC 864861 Tradegate | 78,00 78,50 | -1,00 -1,27 % | 08.01. | 77,00 129 | 77,50 128 | 0,000 0,000 | 79,50 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,800 46,800 | -1,000 -2,14 % | 12.01. | 45,200 600 | 46,000 600 | 45,800 45,800 | 66,00 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 62,32 62,70 | +0,06 +0,10 % | 08.01. | 0,000 500 | 0,000 500 | 0,000 0,000 | 63,28 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 12.01. | 25,400 440 | 25,600 440 | 25,400 25,000 | 29,200 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 26,100 26,600 | -0,500 -1,88 % | 12.01. | 26,200 1.500 | 26,200 1.500 | 26,400 25,900 | 32,800 22,800 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,600 22,600 | 0,000 0,00 % | 12.01. | 22,600 340 | 22,800 340 | 22,600 22,400 | 30,000 20,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 40,800 41,400 | -2,200 -5,12 % | 08.01. | 43,000 186 | 43,200 184 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 86,30 86,18 | -3,50 -3,90 % | 08.01. | 90,24 110 | 91,34 109 | 0,000 0,000 | 92,56 73,32 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 31,680 31,120 | -0,690 -2,13 % | 08.01. | 32,150 311 | 32,800 304 | 0,000
0,000 | 41,430 30,010 | 0 0 | 2 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 180,24 182,22 | -1,98 -1,09 % | 12.01. | 182,96 20 | 186,64 20 | 180,24 180,24 | 244,80 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 81,50 81,00 | +0,50 +0,62 % | 12.01. | 82,00 24 | 82,50 215 | 81,50 78,50 | 82,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 199,00 190,00 | -5,00 -2,45 % | 09.01. | 204,00 49 | 208,00 47 | 0,000 0,000 | 254,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 101,00 103,00 | 0,00 0,00 % | 09.01. | 98,00 51 | 99,50 50 | 0,000 0,000 | 101,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 156,00 157,00 | -1,00 -0,64 % | 12.01. | 156,00 100 | 158,00 100 | 157,00 154,00 | 176,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,00 89,50 | -2,50 -2,79 % | 12.01. | 87,50 250 | 88,50 250 | 87,00 87,00 | 109,00 82,50 | 0 0 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 41,400 41,000 | -0,400 -0,96 % | 08.01. | 40,800 147 | 41,000 145 | 0,000 0,000 | 53,50 36,800 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 50,50 51,50 | -2,00 -3,81 % | 08.01. | 51,50 194 | 53,00 188 | 0,000 0,000 | 66,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 102,00 103,00 | -2,00 -1,92 % | 09.01. | 102,00 98 | 104,00 95 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 12.01. | 53,00 200 | 54,00 200 | 54,50 54,50 | 57,50 45,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .