Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 58,1 Mio. 28,6 Mio. 25,6 Mio. 21,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOLIV INC 906892 Stuttgart | 105,00 105,00 | 0,00 0,00 % | 13.02. | 106,00 75 | 106,00 75 | 106,00 104,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 173,00 173,70 | +3,05 +1,79 % | 11.02. | 169,20 35 | 170,60 35 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 36,000 35,000 | 0,000 0,00 % | 13.02. | 36,200 525 | 36,000 125 | 37,000 35,000 | 41,800 23,200 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 97,64 98,16 | -2,10 -2,11 % | 11.02. | 99,28 40 | 100,20 40 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 13.02. | 28,600 350 | 28,800 350 | 29,200 28,200 | 35,600 22,600 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,754 18,904 | -1,521 -7,50 % | 11.02. | 20,230 247 | 20,325 245 | 0,000 0,000 | 39,745 12,478 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,000 28,600 | +0,200 +0,69 % | 12.02. | 28,600 120 | 29,000 120 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,200 42,400 | -0,200 -0,48 % | 12.02. | 41,000 122 | 41,600 119 | 0,000 0,000 | 77,00 41,200 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 207,20 206,80 | +0,40 +0,19 % | 13.02. | 207,00 50 | 209,40 50 | 208,80 200,60 | 238,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,50 71,00 | +2,00 +2,88 % | 11.02. | 69,00 145 | 69,50 144 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 53,50 | 0,00 0,00 % | 13.02. | 53,50 250 | 54,00 250 | 53,50 53,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 110,00 108,00 | 0,00 0,00 % | 13.02. | 109,00 726 | 110,00 91 | 111,00 108,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 13.02. | 24,400 410 | 24,800 410 | 24,400 23,800 | 26,800 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 244,00 254,00 | -10,00 -3,94 % | 13.02. | 254,00 200 | 256,00 200 | 244,00 244,00 | 264,00 188,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 64,00 64,00 | -0,50 -0,78 % | 12.02. | 64,00 60 | 64,50 60 | 0,000 0,000 | 83,00 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 172,10 172,90 | -0,80 -0,46 % | 13.02. | 172,80 20 | 175,15 20 | 172,10 172,10 | 188,80 98,74 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 91,50 92,50 | -1,00 -1,08 % | 11.02. | 92,00 40 | 93,50 40 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 87,90 87,72 | +1,96 +2,28 % | 12.02. | 85,22 60 | 86,54 58 | 0,000 0,000 | 113,50 74,22 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 122,00 120,00 | 0,00 0,00 % | 11.02. | 121,00 30 | 122,00 30 | 0,000 0,000 | 122,00 67,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 36,200 36,000 | 0,000 0,00 % | 13.02. | 36,000 2.792 | 36,600 1.125 | 36,600 36,000 | 39,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 13.02. | 26,400 100 | 26,600 100 | 26,400 26,200 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 13.02. | 51,50 60 | 55,00 60 | 51,50 51,50 | 87,50 41,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 45,200 46,200 | 0,000 0,00 % | 12.02. | 45,000 80 | 45,400 80 | 0,000 0,000 | 62,50 44,000 | 0 0 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 73,50 73,50 | 0,00 0,00 % | 13.02. | 73,50 991 | 74,00 135 | 74,50 72,00 | 178,00 67,50 | 0 0 | 15 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,000 26,300 | -0,200 -0,76 % | 12.02. | 26,100 3.842 | 26,200 3.802 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| CRANE COMPANY A3D5X7 Frankfurt | 165,00 166,00 | -1,00 -0,60 % | 13.02. | 166,00 91 | 172,00 88 | 166,00 165,00 | 178,00 117,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,600 42,800 | +1,800 +4,21 % | 13.02. | 44,200 250 | 44,800 250 | 44,600 44,600 | 59,00 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 93,18 92,82 | 0,00 0,00 % | 13.02. | 93,14 50 | 93,44 157 | 93,82 91,74 | 97,80 69,18 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 120,00 123,00 | -3,00 -2,44 % | 13.02. | 121,00 500 | 123,00 500 | 120,00 120,00 | 139,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 175,10 172,12 | +5,68 +3,35 % | 12.02. | 168,30 20 | 170,54 20 | 0,000 0,000 | 229,10 147,24 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 58,50 | 0,00 0,00 % | 12.02. | 55,50 100 | 56,00 100 | 0,000 0,000 | 82,00 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 91,50 92,00 | 0,00 0,00 % | 13.02. | 92,00 22 | 92,50 22 | 92,50 91,00 | 93,50 52,50 | 0 0 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 30,600 31,400 | -0,800 -2,55 % | 12.02. | 31,000 100 | 31,600 100 | 0,000 0,000 | 59,00 28,000 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 188,00 194,00 | -10,00 -5,05 % | 11.02. | 195,00 17 | 200,00 17 | 0,000 0,000 | 238,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,00 101,00 | -3,50 -3,52 % | 12.02. | 98,50 50 | 100,00 49 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 159,00 157,00 | +2,00 +1,27 % | 13.02. | 160,00 100 | 162,00 100 | 160,00 156,00 | 176,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 92,00 92,00 | -1,00 -1,08 % | 11.02. | 92,50 43 | 93,00 42 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 24,400 25,600 | 0,000 0,00 % | 12.02. | 24,200 207 | 24,600 202 | 0,000 0,000 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,600 38,400 | +1,200 +3,21 % | 11.02. | 37,200 161 | 37,400 159 | 0,000 0,000 | 53,50 36,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Stuttgart | 57,00 56,50 | 0,00 0,00 % | 13.02. | 56,50 1.400 | 57,00 814 | 57,00 56,00 | 65,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Stuttgart | 113,00 113,00 | 0,00 0,00 % | 13.02. | 114,00 175 | 114,00 175 | 115,00 112,00 | 123,00 90,00 | 0 0 | 6 | ||
| EXPONENT INC 880114 Tradegate | 62,00 64,00 | +5,76 +10,24 % | 11.02. | 55,96 60 | 56,52 60 | 0,000 0,000 | 85,12 55,16 | 0 0 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 47,800 48,200 | -0,400 -0,83 % | 13.02. | 47,600 1.000 | 48,000 1.000 | 47,800 47,800 | 62,00 43,600 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 13.02. | 55,50 60 | 58,00 60 | 55,00 55,00 | 62,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 13.02. | 28,000 750 | 28,400 750 | 28,000 28,000 | 36,200 25,400 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 13.02. | 20,200 180 | 21,200 180 | 20,200 20,200 | 21,600 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,200 48,600 | +0,600 +1,23 % | 13.02. | 49,200 70 | 50,50 70 | 49,400 48,200 | 54,50 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 13.02. | 11,900 1.500 | 12,000 1.000 | 11,500 11,500 | 12,500 8,600 | 0 0 | 22 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 73,00 73,00 | -3,00 -3,95 % | 11.02. | 75,50 53 | 76,00 52 | 0,000 0,000 | 73,50 35,200 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,000 15,500 | -0,500 -3,23 % | 13.02. | 15,100 1.000 | 15,300 1.000 | 15,000 15,000 | 15,800 9,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.