Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 35,0 Mio. 31,8 Mio. 27,6 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 09.02. | 36,600 1.000 | 37,600 1.000 | 37,400 36,600 | 44,200 35,200 | 11 411 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 39,330 39,890 | +0,150 +0,38 % | 09.02. | 38,770 154 | 39,570 151 | 39,330 39,330 | 43,780 23,740 | 10 393 | - | ||
| TEREX CORPORATION 884072 Tradegate | 52,38 53,08 | +0,72 +1,39 % | 09.02. | 51,54 194 | 51,76 193 | 52,78 52,38 | 54,78 29,390 | 7 367 | 12 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,200 38,600 | +0,200 +0,53 % | 09.02. | 37,400 90 | 38,000 90 | 38,800 38,200 | 38,800 27,400 | 9 347 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 36,970 37,220 | +0,200 +0,54 % | 09.02. | 36,580 160 | 36,960 150 | 37,380 36,970 | 67,00 25,540 | 9 336 | 10 | ||
| PENUMBRA INC A14Y65 Tradegate | 289,70 288,40 | +5,10 +1,79 % | 09.02. | 283,50 35 | 285,80 34 | 289,70 289,70 | 306,90 193,50 | 1 290 | 8 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,150 17,074 | +0,310 +1,84 % | 09.02. | 16,800 416 | 16,882 414 | 17,190 17,150 | 25,000 10,840 | 16 275 | 51 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 133,00 137,00 | -2,00 -1,48 % | 09.02. | 134,00 25 | 137,00 25 | 137,00 133,00 | 149,00 102,00 | 2 270 | 12 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 260,00 260,00 | +4,00 +1,56 % | 09.02. | 254,00 20 | 256,00 20 | 260,00 260,00 | 284,00 129,00 | 1 260 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,240 16,105 | +0,205 +1,28 % | 09.02. | 15,705 270 | 16,350 260 | 16,240 16,240 | 17,055 14,695 | 16 260 | 5 | ||
| PRIMERICA INC A1CVKD Tradegate | 234,00 234,00 | +8,00 +3,54 % | 09.02. | 224,00 26 | 226,00 26 | 234,00 234,00 | 284,00 214,00 | 1 234 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 114,00 113,00 | +2,00 +1,79 % | 09.02. | 111,00 90 | 112,00 89 | 114,00 114,00 | 127,00 91,00 | 2 228 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 226,50 225,00 | +1,90 +0,85 % | 09.02. | 222,30 20 | 226,80 20 | 226,50 226,50 | 231,90 162,10 | 1 226 | 12 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,50 53,50 | -0,50 -0,94 % | 09.02. | 52,50 70 | 53,00 70 | 53,50 52,50 | 87,50 40,800 | 4 211 | 9 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 193,00 191,00 | +9,00 +4,89 % | 09.02. | 184,00 20 | 185,00 20 | 193,00 193,00 | 197,00 146,00 | 1 193 | 5 | ||
| AUTONATION INC 880953 Tradegate | 183,70 183,20 | +7,05 +3,99 % | 09.02. | 175,75 20 | 177,30 20 | 183,70 183,70 | 194,40 139,00 | 1 184 | 14 | ||
| RH A2DJTU Tradegate | 181,62 178,50 | +8,04 +4,63 % | 09.02. | 172,64 20 | 174,48 20 | 181,62
181,62 | 390,75 114,46 | 1 182 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,945 35,810 | +0,665 +1,88 % | 09.02. | 35,170 160 | 35,390 160 | 35,945 35,945 | 40,545 26,030 | 5 180 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 171,00 171,00 | +9,00 +5,56 % | 09.02. | 162,00 61 | 163,00 61 | 171,00 171,00 | 191,00 96,50 | 1 171 | 18 | ||
| GATX CORPORATION 851137 Tradegate | 162,00 160,00 | +3,00 +1,89 % | 09.02. | 158,00 30 | 160,00 30 | 162,00 162,00 | 162,00 126,00 | 1 162 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 52,50 52,50 | +1,50 +2,94 % | 09.02. | 50,50 99 | 51,50 96 | 52,50 52,50 | 66,50 39,000 | 3 158 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 137,00 137,00 | +3,00 +2,24 % | 09.02. | 132,00 76 | 134,00 74 | 137,00 137,00 | 138,00 85,50 | 1 137 | 3 | ||
| MARZETTI COMPANY 858141 Tradegate | 132,00 131,00 | +2,00 +1,54 % | 09.02. | 127,00 26 | 133,00 25 | 132,00 132,00 | 189,00 130,00 | 1 132 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 124,00 123,00 | -1,00 -0,80 % | 09.02. | 124,00 30 | 125,00 30 | 124,00 124,00 | 204,00 110,00 | 1 124 | 2 | ||
| OWENS CORNING A0LCN9 Tradegate | 115,85 114,85 | +1,90 +1,67 % | 09.02. | 113,60 30 | 114,25 30 | 115,85 115,85 | 172,90 84,42 | 1 116 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 36,680 37,150 | -0,210 -0,57 % | 09.02. | 0,000 300 | 0,000 300 | 37,520 36,680 | 45,590 28,610 | 3 111 | 8 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 109,60 108,35 | +4,00 +3,79 % | 09.02. | 104,50 40 | 106,60 40 | 109,60 109,60 | 227,90 107,20 | 1 110 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,164 19,502 | -0,236 -1,22 % | 09.02. | 19,346 258 | 19,438 257 | 19,650 19,100 | 39,745 12,478 | 3 58 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 55,16 54,86 | +0,44 +0,80 % | 09.02. | 53,90 92 | 55,54 90 | 55,16 55,16 | 102,50 40,600 | 1 55 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 48,800 48,800 | +1,400 +2,95 % | 09.02. | 46,800 213 | 47,600 209 | 48,800 48,800 | 62,50 43,800 | 1 49 | - | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,200 | +0,600 +2,65 % | 09.02. | 22,400 150 | 22,800 150 | 23,200 23,200 | 30,800 22,000 | 2 46 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 44,375 44,185 | +0,105 +0,24 % | 09.02. | 44,090 136 | 44,450 134 | 44,375 44,375 | 44,375 22,000 | 1 44 | 9 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,000 43,000 | +0,400 +0,94 % | 09.02. | 42,400 710 | 42,600 710 | 43,000 43,000 | 43,600 34,000 | 1 43 | 9 | ||
| ARAMARK A1W92R Tradegate | 33,150 32,740 | +0,600 +1,84 % | 09.02. | 32,380 110 | 32,710 110 | 33,150 33,150 | 37,990 27,080 | 1 33 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 22,200 22,200 | +0,400 +1,83 % | 09.02. | 22,000 182 | 22,400 177 | 22,200 22,200 | 22,200 14,300 | 1 22 | 4 | ||
| ACUITY INC 813307 Tradegate | 276,00 270,00 | -2,00 -0,72 % | 06.02. | 276,00 12 | 280,00 12 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 09.02. | 108,00 250 | 109,00 250 | 110,00 110,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Stuttgart | 26,000 26,000 | 0,000 0,00 % | 09.02. | 26,000 488 | 26,200 2.453 | 26,000 25,600 | 35,200 25,400 | 0 0 | 8 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 09.02. | 24,400 300 | 24,600 300 | 24,400 24,400 | 24,400 16,400 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,350 9,150 | -0,100 -1,06 % | 06.02. | 9,400 1.280 | 9,450 1.270 | 0,000 0,000 | 18,700 9,000 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 33,000 33,400 | +0,200 +0,61 % | 05.02. | 32,600 110 | 32,800 110 | 0,000 0,000 | 42,200 25,000 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 100,90 96,40 | +4,50 +4,67 % | 09.02. | 99,38 200 | 100,05 200 | 100,90 100,90 | 187,70 50,82 | 0 0 | 7 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,400 28,800 | -0,400 -1,39 % | 06.02. | 28,600 350 | 28,800 350 | 0,000 0,000 | 36,000 22,800 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 246,90 255,00 | 0,00 0,00 % | 09.02. | 247,10 50 | 247,90 90 | 253,60 244,00 | 312,60 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 83,50 84,50 | -1,00 -1,18 % | 09.02. | 83,50 150 | 85,00 150 | 84,50 83,00 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 39,000 39,800 | -0,800 -2,01 % | 09.02. | 40,200 120 | 40,800 120 | 39,800 39,000 | 77,00 38,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 201,00 202,60 | -6,00 -2,90 % | 06.02. | 205,40 48 | 208,60 47 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 53,50 | 0,00 0,00 % | 09.02. | 53,00 250 | 53,50 250 | 53,50 53,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 109,00 111,00 | 0,00 0,00 % | 09.02. | 111,00 175 | 111,00 175 | 111,00 109,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 09.02. | 23,200 440 | 23,800 430 | 23,400 23,200 | 27,000 20,200 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.