Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 38,5 Mio. 35,5 Mio. 20,7 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIMUS INC 907462 Tradegate | 83,50 81,50 | +2,00 +2,45 % | 09.01. | 82,50 121 | 84,50 118 | 83,50 83,50 | 83,50 59,00 | 16 1.336 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,00 55,00 | -1,00 -1,82 % | 09.01. | 55,00 182 | 55,50 179 | 55,00 54,00 | 85,50 54,00 | 24 1.300 | 1 | ||
| AUTONATION INC 880953 Tradegate | 184,05 183,90 | -0,70 -0,38 % | 08.01. | 185,15 32 | 186,70 32 | 184,05 183,00 | 194,40 139,00 | 7 1.287 | 14 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 178,55 177,15 | +1,40 +0,79 % | 09.01. | 178,10 56 | 180,05 55 | 178,55 178,55 | 189,95 126,70 | 7 1.250 | 5 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 176,00 179,00 | -2,00 -1,12 % | 08.01. | 177,00 33 | 179,00 33 | 177,00 176,00 | 202,00 107,00 | 7 1.233 | 4 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,980 16,865 | +0,145 +0,86 % | 08.01. | 16,240 369 | 16,910 354 | 16,980 16,665 | 17,055 14,695 | 71 1.205 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 70,23 70,55 | -0,32 -0,45 % | 09.01. | 72,51 137 | 73,25 136 | 70,23 70,23 | 73,29 33,200 | 16 1.124 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,100 10,400 | -0,300 -2,88 % | 08.01. | 10,600 376 | 10,700 373 | 10,100 10,100 | 22,000 9,250 | 110 1.111 | 16 | ||
| NOVANTA INC A2AJW7 Tradegate | 111,00 111,00 | 0,00 0,00 % | 09.01. | 112,00 44 | 113,00 44 | 111,00 111,00 | 146,00 84,50 | 10 1.110 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,000 16,100 | -0,200 -1,23 % | 08.01. | 16,300 184 | 16,700 179 | 16,000 16,000 | 16,200 8,850 | 69 1.104 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,66 72,00 | +0,66 +0,92 % | 09.01. | 72,22 138 | 72,96 137 | 72,66 72,66 | 80,30 62,38 | 15 1.090 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 54,50 | -0,50 -0,92 % | 09.01. | 53,00 94 | 54,50 91 | 55,50 54,00 | 62,00 26,400 | 20 1.088 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,00 89,50 | +1,00 +1,10 % | 08.01. | 91,00 40 | 92,50 40 | 92,00 88,00 | 106,00 78,00 | 12 1.062 | 5 | ||
| CRANE COMPANY A3D5X7 Tradegate | 173,00 171,00 | +2,00 +1,17 % | 09.01. | 173,00 34 | 175,00 34 | 174,00 170,00 | 174,00 120,00 | 6 1.030 | 8 | ||
| OGE ENERGY CORP 858352 Frankfurt | 37,200 35,400 | +1,800 +5,08 % | 09.01. | 36,200 1.000 | 37,200 1.000 | 37,200 36,000 | 44,200 35,400 | 27 1.004 | 1 | ||
| EXPONENT INC 880114 Tradegate | 64,98 64,38 | +0,60 +0,93 % | 09.01. | 63,78 156 | 64,42 155 | 64,98 64,98 | 90,58 55,16 | 15 975 | 2 | ||
| EVERCORE INC A0KEXP Tradegate | 310,00 314,00 | -4,00 -1,27 % | 09.01. | 314,00 32 | 322,00 31 | 310,00 310,00 | 316,00 142,00 | 3 930 | 9 | ||
| PRIMERICA INC A1CVKD Tradegate | 228,00 228,00 | 0,00 0,00 % | 09.01. | 230,00 26 | 232,00 25 | 230,00 228,00 | 286,00 214,00 | 4 914 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 140,80 137,55 | +3,25 +2,36 % | 09.01. | 138,20 30 | 138,85 30 | 140,80 136,05 | 160,30 86,46 | 6 834 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 116,90 116,35 | +0,55 +0,47 % | 09.01. | 116,05 43 | 117,30 42 | 116,90 115,30 | 148,30 77,48 | 7 809 | 17 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,55 177,55 | 0,00 0,00 % | 09.01. | 176,80 56 | 178,50 56 | 177,55 177,55 | 213,00 97,48 | 4 710 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,940 41,690 | +1,250 +3,00 % | 09.01. | 42,850 233 | 43,020 232 | 42,940 42,940 | 74,62 33,290 | 15 644 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 151,00 151,00 | 0,00 0,00 % | 09.01. | 151,00 33 | 152,00 32 | 151,00 151,00 | 188,00 130,00 | 4 604 | - | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 39,800 40,400 | -0,600 -1,49 % | 09.01. | 0,000 250 | 0,000 240 | 39,800 39,800 | 44,400 28,400 | 15 597 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 262,00 264,00 | -2,00 -0,76 % | 08.01. | 264,00 11 | 266,00 11 | 262,00 262,00 | 268,00 129,00 | 2 524 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 65,00 64,50 | +0,50 +0,78 % | 09.01. | 64,50 78 | 65,50 75 | 65,00 65,00 | 73,00 56,00 | 8 520 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 102,00 103,00 | -1,00 -0,97 % | 09.01. | 102,00 98 | 104,00 95 | 102,00 102,00 | 125,00 91,50 | 5 510 | 6 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 09.01. | 24,800 202 | 25,000 198 | 25,200 25,200 | 25,400 20,200 | 20 504 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 09.01. | 62,50 160 | 63,00 159 | 61,50 61,50 | 89,00 51,00 | 8 492 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 220,00 216,00 | +4,00 +1,85 % | 09.01. | 214,00 46 | 220,00 45 | 220,00 220,00 | 220,00 150,00 | 2 440 | 5 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,600 10,600 | 0,000 0,00 % | 09.01. | 10,000 400 | 10,600 400 | 10,600 10,600 | 10,600 6,850 | 40 424 | 5 | ||
| UNUM GROUP 872055 Tradegate | 69,10 69,00 | +0,10 +0,14 % | 09.01. | 68,78 87 | 69,20 86 | 69,10 69,10 | 79,86 57,00 | 6 415 | 8 | ||
| INGREDION INC A1JYNM Tradegate | 97,76 96,94 | +0,82 +0,85 % | 09.01. | 97,08 103 | 98,10 101 | 97,90 97,76 | 133,05 90,90 | 4 391 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,42 61,50 | -0,08 -0,13 % | 09.01. | 60,84 164 | 61,28 163 | 61,42 61,42 | 61,42 40,720 | 6 369 | 5 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 176,60 175,10 | -2,90 -1,62 % | 08.01. | 177,20 56 | 179,80 55 | 176,60 172,70 | 250,20 160,20 | 2 349 | 14 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 110,10 109,45 | +0,65 +0,59 % | 09.01. | 109,85 72 | 110,90 72 | 110,10 110,10 | 189,10 50,70 | 3 330 | 7 | ||
| LITHIA MOTORS INC 914076 Tradegate | 278,00 282,00 | -8,00 -2,80 % | 08.01. | 288,00 40 | 290,00 40 | 278,00 278,00 | 374,00 240,00 | 1 278 | 4 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 125,90 126,90 | -4,20 -3,23 % | 08.01. | 136,10 22 | 136,90 21 | 126,10 125,90 | 133,20 88,05 | 2 252 | - | ||
| WINGSTOP INC A14UYK Tradegate | 220,00 222,00 | -12,00 -5,17 % | 08.01. | 234,00 42 | 236,00 42 | 220,00 220,00 | 336,00 175,00 | 1 220 | 16 | ||
| LEAR CORPORATION A0YERL Tradegate | 104,00 105,00 | -5,00 -4,59 % | 08.01. | 106,00 56 | 108,00 55 | 104,00 104,00 | 104,00 67,50 | 2 208 | 6 | ||
| APPFOLIO INC A14TU7 Tradegate | 195,70 194,10 | +1,60 +0,82 % | 09.01. | 193,90 30 | 195,50 30 | 195,70 195,70 | 282,20 168,00 | 1 196 | 11 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 59,50 | +2,00 +3,36 % | 09.01. | 62,00 500 | 63,00 500 | 61,50 61,50 | 78,50 52,50 | 3 184 | 1 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 86,00 82,50 | +1,50 +1,78 % | 08.01. | 84,00 119 | 86,00 115 | 86,00 86,00 | 113,00 81,00 | 2 172 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 151,00 153,00 | -1,00 -0,66 % | 08.01. | 148,00 67 | 150,00 66 | 151,00 151,00 | 166,00 108,00 | 1 151 | 11 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 09.01. | 21,200 189 | 21,600 184 | 21,400 21,400 | 21,800 14,300 | 7 150 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,800 47,400 | -1,400 -2,85 % | 08.01. | 48,000 125 | 48,200 124 | 47,800 47,600 | 87,50 40,800 | 3 143 | 9 | ||
| MARZETTI COMPANY 858141 Tradegate | 140,00 142,00 | -4,00 -2,78 % | 08.01. | 141,00 35 | 148,00 33 | 140,00 140,00 | 189,00 135,00 | 1 140 | 7 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 65,24 65,64 | +0,20 +0,31 % | 08.01. | 65,00 107 | 65,82 106 | 65,62 65,24 | 79,12 44,460 | 2 131 | 17 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 128,00 129,00 | -5,00 -3,76 % | 08.01. | 129,00 30 | 133,00 25 | 128,00 128,00 | 158,00 85,00 | 1 128 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 125,00 125,00 | -1,00 -0,79 % | 08.01. | 126,00 79 | 129,00 77 | 125,00 125,00 | 162,00 98,50 | 1 125 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .