Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 32,1 Mio. 28,2 Mio. 16,7 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIRRUS LOGIC INC 877381 Tradegate | 103,00 103,00 | -1,00 -0,96 % | 26.11. | 103,00 40 | 104,00 40 | 0,000 0,000 | 118,00 67,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 28.11. | 35,200 1.000 | 35,400 1.000 | 35,400 35,400 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,800 24,400 | -0,600 -2,46 % | 28.11. | 23,800 100 | 24,000 100 | 24,400 23,800 | 24,400 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 46,200 46,200 | 0,000 0,00 % | 28.11. | 46,000 120 | 46,400 120 | 46,200 46,200 | 87,50 41,800 | 0 0 | 9 | ||
| COMERICA INC 864861 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 28.11. | 69,00 30 | 69,50 30 | 69,00 69,00 | 69,00 43,200 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,000 | 0,000 0,00 % | 28.11. | 46,000 200 | 47,000 200 | 46,000 46,000 | 69,00 43,800 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 54,60 55,12 | -0,36 -0,66 % | 27.11. | 54,40 70 | 55,50 60 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 28.11. | 26,400 420 | 26,600 420 | 26,400 25,800 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,000 22,000 | 0,000 0,00 % | 28.11. | 22,000 240 | 22,400 240 | 22,200 22,000 | 30,200 21,400 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 157,00 159,00 | -1,00 -0,63 % | 26.11. | 157,00 22 | 159,00 21 | 0,000 0,000 | 174,00 120,00 | 0 0 | 8 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 84,06 83,60 | +0,48 +0,57 % | 27.11. | 83,06 40 | 84,08 40 | 0,000 0,000 | 92,56 73,32 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 28.11. | 106,00 50 | 107,00 50 | 106,00 106,00 | 139,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 177,08 178,84 | -1,76 -0,98 % | 28.11. | 176,78 60 | 177,38 60 | 177,08 177,08 | 201,80 175,48 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 28.11. | 76,50 70 | 78,50 70 | 77,50 76,50 | 78,00 52,50 | 0 0 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 25,840 25,800 | +0,090 +0,35 % | 26.11. | 25,660 292 | 25,830 290 | 0,000 0,000 | 31,790 21,570 | 0 0 | 19 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 192,00 189,00 | +3,00 +1,59 % | 28.11. | 192,00 500 | 193,00 500 | 192,00 188,00 | 290,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 93,00 93,00 | +1,00 +1,09 % | 26.11. | 91,00 54 | 92,50 53 | 0,000 0,000 | 102,00 62,00 | 0 0 | 2 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 28.11. | 17,700 170 | 18,400 164 | 18,000 17,800 | 21,200 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 40,600 40,400 | +0,200 +0,50 % | 26.11. | 40,200 149 | 40,400 148 | 0,000 0,000 | 53,50 36,800 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 95,00 95,00 | 0,00 0,00 % | 28.11. | 95,00 32 | 98,50 31 | 96,00 95,00 | 124,00 88,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,00 54,00 | 0,00 0,00 % | 28.11. | 53,50 100 | 54,50 100 | 54,00 54,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 28.11. | 63,50 500 | 64,00 500 | 63,00 63,00 | 105,00 59,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Düsseldorf | 268,00 268,00 | 0,00 0,00 % | 28.11. | 270,00 20 | 282,00 20 | 268,00 268,00 | 302,00 141,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Frankfurt | 61,94 61,96 | -0,02 -0,03 % | 28.11. | 61,94 150 | 62,60 150 | 62,38 61,26 | 94,02 55,52 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 43,200 43,000 | +0,200 +0,47 % | 28.11. | 43,000 200 | 43,600 200 | 43,200 43,200 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 56,00 | 0,00 0,00 % | 28.11. | 55,50 60 | 58,00 60 | 56,00 56,00 | 66,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 28.11. | 26,800 500 | 27,200 500 | 26,800 26,800 | 39,200 25,600 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 28.11. | 48,400 210 | 50,000 200 | 49,200 48,400 | 54,50 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 28.11. | 10,500 500 | 10,700 500 | 10,500 10,500 | 12,500 8,550 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 28.11. | 54,50 500 | 55,00 500 | 55,50 54,50 | 107,00 48,000 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 28.11. | 14,300 500 | 14,500 500 | 14,200 14,200 | 16,000 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 44,200 44,000 | +0,200 +0,45 % | 28.11. | 44,400 500 | 44,800 500 | 44,200 44,200 | 75,00 38,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 28.11. | 140,00 250 | 141,00 250 | 140,00 139,00 | 195,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Frankfurt | 37,140 37,100 | +0,040 +0,11 % | 28.11. | 37,280 500 | 37,780 500 | 37,140 37,140 | 49,340 36,910 | 0 0 | 6 | ||
| GENTEX CORPORATION 868891 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 28.11. | 19,600 200 | 19,900 200 | 19,500 19,500 | 29,600 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 28.11. | 36,000 200 | 37,000 200 | 36,600 36,600 | 53,50 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 945,00 945,00 | -10,00 -1,05 % | 26.11. | 950,00 6 | 955,00 6 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Stuttgart | 13,915 13,755 | 0,000 0,00 % | 28.11. | 13,780 440 | 14,795 420 | 13,915 13,785 | 28,680 13,030 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 28.11. | 55,00 60 | 57,50 60 | 55,00 55,00 | 67,00 43,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 185,15 184,25 | -1,20 -0,64 % | 27.11. | 184,30 54 | 188,35 53 | 0,000 0,000 | 227,90 144,00 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 44,000 43,600 | +0,200 +0,46 % | 27.11. | 43,400 92 | 44,000 91 | 0,000 0,000 | 58,00 28,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 70,50 70,00 | 0,00 0,00 % | 27.11. | 70,00 85 | 70,50 84 | 0,000 0,000 | 70,50 54,00 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Frankfurt | 105,00 103,00 | +2,00 +1,94 % | 28.11. | 105,00 200 | 108,00 200 | 105,00 104,00 | 182,00 97,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 28.11. | 52,00 200 | 52,50 200 | 52,00 52,00 | 58,50 38,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 158,00 158,00 | 0,00 0,00 % | 28.11. | 158,00 20 | 163,00 20 | 158,00 158,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 28.11. | 15,500 195 | 15,900 195 | 15,700 15,500 | 17,600 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 90,00 89,50 | +0,50 +0,56 % | 28.11. | 90,00 100 | 91,50 100 | 90,00 90,00 | 109,00 67,50 | 0 0 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Frankfurt | 45,200 44,600 | +0,600 +1,35 % | 28.11. | 45,200 200 | 46,000 200 | 45,200 44,800 | 48,000 23,000 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 28.11. | 36,200 140 | 37,800 140 | 36,600 36,200 | 44,600 27,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 24,400 24,200 | +0,200 +0,83 % | 28.11. | 23,600 257 | 23,800 252 | 24,400 24,400 | 30,000 22,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .