Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 27,8 Mio. 23,7 Mio. 16,7 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORPORATION 870494 Tradegate | 109,00 112,00 | -1,00 -0,91 % | 29.12. | 109,00 46 | 110,00 45 | 110,00 109,00 | 123,00 70,00 | 9 982 | 7 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 242,00 242,00 | -2,00 -0,82 % | 29.12. | 242,00 41 | 246,00 40 | 242,00 242,00 | 288,00 193,00 | 4 968 | 2 | ||
| KB HOME 876635 Tradegate | 48,400 48,200 | 0,000 0,00 % | 29.12. | 48,200 207 | 48,600 205 | 48,400 48,400 | 72,50 43,800 | 19 920 | 1 | ||
| COMERICA INC 864861 Tradegate | 75,50 75,50 | +0,50 +0,67 % | 29.12. | 74,50 134 | 75,00 133 | 75,50 75,50 | 77,00 45,000 | 12 906 | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,000 40,200 | +0,200 +0,49 % | 29.12. | 40,600 123 | 40,800 122 | 41,000 40,400 | 43,600 34,000 | 22 895 | 9 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 149,00 148,00 | -1,00 -0,67 % | 29.12. | 149,00 67 | 150,00 66 | 149,00 149,00 | 278,00 131,00 | 6 894 | 2 | ||
| SLM CORPORATION 932543 Tradegate | 23,600 23,600 | +0,200 +0,85 % | 29.12. | 23,000 217 | 23,400 212 | 23,600 23,200 | 30,800 22,000 | 38 883 | 1 | ||
| LITTELFUSE INC 893593 Tradegate | 218,00 220,00 | -2,00 -0,91 % | 29.12. | 218,00 20 | 220,00 20 | 218,00 218,00 | 246,00 134,00 | 4 872 | 6 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 51,50 52,50 | -0,50 -0,96 % | 29.12. | 51,00 196 | 52,50 190 | 51,50 51,50 | 66,00 50,50 | 16 824 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 200,20 199,70 | -1,00 -0,50 % | 29.12. | 200,40 29 | 201,80 29 | 202,20 200,20 | 282,20 168,00 | 4 803 | 11 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Frankfurt | 15,575 15,545 | +0,030 +0,19 % | 29.12. | 15,990 800 | 16,105 750 | 15,575 15,575 | 16,735 14,360 | 50 779 | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 48,980 49,540 | -0,020 -0,04 % | 29.12. | 48,620 123 | 49,400 121 | 48,980 48,660 | 76,30 40,440 | 15 733 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 22,580 22,570 | +0,040 +0,18 % | 29.12. | 22,430 445 | 22,660 441 | 22,580 22,030 | 35,430 12,700 | 30 669 | 9 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,26 66,46 | 0,00 0,00 % | 29.12. | 65,98 90 | 66,52 90 | 66,26 66,26 | 78,50 64,64 | 10 663 | 3 | ||
| EVERCORE INC A0KEXP Tradegate | 294,00 296,00 | -2,00 -0,68 % | 29.12. | 292,00 34 | 298,00 33 | 294,00 294,00 | 306,00 142,00 | 2 588 | 9 | ||
| GATX CORPORATION 851137 Tradegate | 146,00 147,00 | -1,00 -0,68 % | 29.12. | 145,00 68 | 148,00 67 | 146,00 146,00 | 162,00 126,00 | 4 584 | - | ||
| TORO COMPANY 861568 Tradegate | 66,90 66,68 | -0,34 -0,51 % | 29.12. | 66,56 150 | 67,90 147 | 68,12 66,90
| 83,48 56,84 | 8 538 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 102,00 102,00 | +2,50 +2,51 % | 29.12. | 98,50 60 | 100,00 59 | 102,00 101,00 | 120,00 75,50 | 5 509 | 9 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 127,00 128,00 | -2,00 -1,55 % | 29.12. | 127,00 78 | 130,00 76 | 127,00 127,00 | 165,00 99,50 | 4 508 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 97,00 96,50 | -0,50 -0,51 % | 29.12. | 95,50 62 | 99,00 60 | 97,00 97,00 | 130,00 72,50 | 5 485 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 214,00 216,00 | 0,00 0,00 % | 29.12. | 212,00 46 | 214,00 46 | 216,00 214,00 | 238,00 123,00 | 2 430 | 5 | ||
| ARAMARK A1W92R Tradegate | 31,730 32,240 | -0,020 -0,06 % | 29.12. | 31,600 158 | 31,910 156 | 31,730 31,730 | 38,600 27,080 | 12 381 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 174,00 173,00 | +1,00 +0,58 % | 29.12. | 174,00 200 | 176,00 200 | 178,00 174,00 | 196,00 104,00 | 2 352 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 29.12. | 117,00 85 | 118,00 84 | 117,00 117,00 | 134,00 106,00 | 3 351 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 29.12. | 54,50 61 | 55,00 60 | 54,50 54,50 | 77,00 48,000 | 6 327 | 6 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 77,00 76,50 | -0,50 -0,65 % | 29.12. | 77,00 50 | 77,50 50 | 77,00 77,00 | 81,00 48,400 | 4 308 | 4 | ||
| AVNET INC 850355 Tradegate | 41,400 41,800 | -0,400 -0,96 % | 29.12. | 41,600 240 | 41,800 239 | 41,400 41,400 | 52,50 37,200 | 7 290 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 288,00 292,00 | 0,00 0,00 % | 29.12. | 286,00 20 | 288,00 20 | 288,00 288,00 | 374,00 240,00 | 1 288 | 4 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 89,50 89,50 | -0,50 -0,56 % | 29.12. | 88,50 67 | 90,50 65 | 89,50 89,50 | 124,00 86,00 | 3 268 | 3 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 64,14 64,28 | 0,00 0,00 % | 29.12. | 63,94 78 | 64,32 77 | 64,14 64,14 | 68,30 37,110 | 4 257 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 27,800 27,400 | -0,200 -0,71 % | 29.12. | 27,800 216 | 28,000 214 | 27,800 27,800 | 36,600 22,800 | 9 250 | 12 | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 45,200 45,000 | +1,000 +2,26 % | 29.12. | 43,600 137 | 44,800 133 | 45,200 44,400 | 54,00 35,000 | 5 224 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,800 9,600 | +0,100 +1,03 % | 29.12. | 9,650 415 | 9,700 412 | 9,800 9,800 | 22,000 9,250 | 20 196 | 16 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,48 87,44 | -0,68 -0,77 % | 29.12. | 87,62 114 | 88,70 112 | 87,48 87,48 | 92,56 73,32 | 2 175 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 81,00 80,50 | -1,00 -1,22 % | 29.12. | 81,50 123 | 82,50 120 | 81,00 81,00 | 146,00 72,50 | 2 162 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 79,00 79,50 | +1,00 +1,28 % | 29.12. | 77,00 78 | 78,50 76 | 79,50 79,00 | 109,00 75,50 | 2 158 | 4 | ||
| ITT INC A2AJTS Tradegate | 152,00 151,00 | +1,00 +0,66 % | 29.12. | 149,00 67 | 152,00 65 | 152,00 152,00 | 171,00 95,50 | 1 152 | 13 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 29.12. | 44,400 600 | 45,200 600 | 45,000 44,800 | 66,00 43,000 | 3 134 | 5 | ||
| AAON INC 894255 Tradegate | 63,50 63,84 | -0,84 -1,31 % | 29.12. | 64,06 93 | 64,60 92 | 63,50 63,50 | 132,40 52,40 | 2 127 | 9 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 40,730 40,830 | +0,040 +0,10 % | 29.12. | 40,570 246 | 40,810 244 | 40,730 40,730 | 53,94 32,550 | 3 122 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 122,00 123,00 | 0,00 0,00 % | 29.12. | 120,00 30 | 124,00 30 | 122,00 122,00 | 158,00 85,00 | 1 122 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 122,00 122,00 | +1,00 +0,83 % | 29.12. | 119,00 100 | 121,00 100 | 122,00 122,00 | 129,00 85,50 | 1 122 | 3 | ||
| BELDEN INC A0B8CA Tradegate | 99,00 101,00 | -1,00 -1,00 % | 29.12. | 99,00 50 | 100,00 49 | 99,00 99,00 | 117,00 78,00 | 1 99 | 5 | ||
| LEAR CORPORATION A0YERL Tradegate | 98,50 99,50 | -0,50 -0,51 % | 29.12. | 98,00 61 | 99,50 60 | 98,50 98,50 | 101,00 67,50 | 1 98 | 6 | ||
| INGREDION INC A1JYNM Tradegate | 95,56 93,60 | +1,04 +1,10 % | 29.12. | 94,08 106 | 95,02 105 | 95,56 95,56 | 133,70 90,90 | 1 96 | 2 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,400 20,800 | 0,000 0,00 % | 29.12. | 20,600 195 | 21,000 189 | 21,000 20,400 | 21,800 14,300 | 2 41 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,800 14,600 | +0,100 +0,68 % | 29.12. | 14,600 341 | 14,700 338 | 14,800 14,800 | 20,600 14,300 | 2 30 | 5 | ||
| ACUITY INC 813307 Frankfurt | 314,00 310,00 | +4,00 +1,29 % | 29.12. | 312,00 330 | 314,00 330 | 314,00 314,00 | 322,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 250,00 244,00 | +6,00 +2,46 % | 29.12. | 246,00 15 | 252,00 15 | 250,00 250,00 | 250,00 127,00 | 0 0 | 1 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 29.12. | 33,200 500 | 33,600 500 | 33,200 33,200 | 34,200 18,533 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .