Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 22,3 Mio. 17,5 Mio. 9,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLBY LABORATORIES INC A0DNCY Tradegate | 71,50
72,00 | -1,00 -1,38 % | 25.07. | 72,00 139 | 72,50 137 | 0,000 0,000 | 82,45 69,65 | 0 0 | - | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 26.07. | 68,00 177 | 69,00 174 | 67,50 67,50 | 69,50 53,00 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 80,00 77,50 | +2,50 +3,23 % | 26.07. | 81,00 2.000 | 81,50 2.000 | 80,00 80,00 | 80,00 47,600 | 0 0 | 9 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 82,50 81,50 | +1,00 +1,23 % | 26.07. | 84,00 250 | 85,00 250 | 82,50 82,50 | 82,50 56,50 | 0 0 | - | ||
| ENERSYS A0B7EH Tradegate | 99,25 98,75 | -2,05 -2,02 % | 25.07. | 100,30 40 | 102,30 40 | 0,000 0,000 | 101,00 78,50 | 0 0 | 1 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 44,200 43,000 | +1,000 +2,31 % | 26.07. | 42,400 2.000 | 45,600 2.000 | 44,200 42,800 | 58,50 40,200 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 15,100 15,100 | 0,000 0,00 % | 25.07. | 14,900 250 | 15,100 250 | 0,000 0,000 | 31,560 14,700 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 38,600 37,800 | +0,800 +2,12 % | 26.07. | 39,400 120 | 40,000 120 | 38,600 38,600 | 39,200 23,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 26.07. | 61,50 140 | 62,00 130 | 61,50 60,00 | 66,00 55,50 | 0 0 | 6 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 354,00 350,00 | +4,00 +1,14 % | 26.07. | 386,00 35 | 388,00 35 | 354,00 354,00 | 378,00 195,00 | 0 0 | 7 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 90,50 89,00 | +1,50 +1,69 % | 26.07. | 90,50 34 | 93,50 33 | 90,50 90,00 | 107,00 57,50 | 0 0 | - | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 57,00 55,50 | +1,50 +2,70 % | 26.07. | 57,50 2.500 | 58,00 2.500 | 57,00 57,00 | 57,00 43,200 | 0 0 | - | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 90,50 90,00 | +0,50 +0,56 % | 26.07. | 91,50 500 | 92,50 500 | 90,50 90,50 | 107,00 70,00 | 0 0 | 1 | ||
| EXPONENT INC 880114 Tradegate | 98,28 97,00 | +1,22 +1,26 % | 25.07. | 96,02 83 | 98,08 81 | 0,000 0,000 | 98,28 62,75 | 0 0 | 4 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 26.07. | 32,200 1.000 | 32,600 1.000 | 32,400 32,400 | 34,000 28,200 | 0 0 | 10 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 49,400 49,000 | +0,400 +0,82 % | 26.07. | 50,000 1.000 | 50,50 1.000 | 49,400 49,400 | 50,000 34,990 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 26.07. | 54,50 60 | 55,50 60 | 52,50 52,50 | 58,50 46,600 | 0 0 | 6 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 34,600 34,600 | -1,800 -4,95 % | 24.07. | 36,000 167 | 36,800 162 | 0,000 0,000 | 34,600 22,200 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 26.07. | 15,700 240 | 15,900 240 | 15,200 15,200 | 15,600 9,600 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,200 48,400 | +0,800 +1,65 % | 26.07. | 49,200 170 | 49,800 170 | 49,200 47,800 | 51,00 37,600 | 0 0 | - | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 84,00 87,00 | -4,50 -5,08 % | 24.07. | 87,50 100 | 89,50 100 | 0,000 0,000 | 123,20 67,60 | 0 0 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 20,400 20,400 | -0,200 -0,97 % | 24.07. | 20,400 170 | 20,600 170 | 0,000 0,000 | 23,600 18,800 | 0 0 | - | ||
| FLUOR CORPORATION 591332 Berlin | 43,690 43,200 | +0,490 +1,13 % | 26.07. | 44,030 80 | 44,710 80 | 43,690 43,690 | 45,780 27,570 | 0 0 | 1 | ||
| FNB CORPORATION 919910 Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 26.07. | 14,200 1.000 | 14,400 1.000 | 14,100 14,100 | 14,100 9,750 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 66,50 63,50 | +3,00 +4,72 % | 26.07. | 72,50 1.000 | 73,00 1.000 | 66,50 66,50 | 77,50 52,00 | 0 0 | 8 | ||
| GATX CORPORATION 851137 Frankfurt | 128,00 125,00 | +3,00 +2,40 % | 26.07. | 128,00 70 | 129,00 70 | 128,00 125,00 | 138,00 95,50 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,400 40,000 | +1,400 +3,50 % | 26.07. | 42,400 1.000 | 42,600 1.000 | 41,400 41,400 | 41,400 25,400 | 0 0 | 3 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 140,00 139,00 | -2,00 -1,41 % | 25.07. | 141,00 35 | 142,00 35 | 0,000 0,000 | 141,00 98,50 | 0 0 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 25,240 25,210 | -0,440 -1,71 % | 25.07. | 25,300 237 | 26,070 230 | 0,000 0,000 | 26,750 19,040 | 0 0 | 4 | ||
| GREIF INC 866263 Frankfurt | 58,50 57,00 | +1,50 +2,63 % | 26.07. | 59,50 60 | 60,50 60 | 58,50 58,50 | 68,50 51,00 | 0 0 | 1 | ||
| H&R BLOCK INC 859376 Stuttgart | 51,50 51,50 | 0,00 0,00 % | 26.07. | 52,00 2.000 | 53,00 2.000 | 51,50 51,50 | 52,00 30,260 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 26.07. | 83,00 500 | 84,50 500 | 82,00 82,00 | 89,50 65,00 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 26.07. | 52,50 1.000 | 53,00 1.000 | 51,50 51,50 | 51,50 31,200 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 119,00 119,00 | 0,00 0,00 % | 26.07. | 123,00 40 | 125,00 40 | 119,00 119,00 | 126,00 95,50 | 0 0 | - | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,400 16,000 | +0,400 +2,50 % | 26.07. | 16,400 490 | 16,600 490 | 16,400 16,100 | 17,900 11,700 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 48,800 50,000 | -1,200 -2,40 % | 26.07. | 53,50 500 | 55,00 500 | 48,800 48,800 | 127,00 48,600 | 0 0 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 58,00 57,00 | -1,00 -1,69 % | 25.07. | 58,50 170 | 59,00 170 | 0,000 0,000 | 70,50 55,50 | 0 0 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 46,200 44,800 | -0,600 -1,28 % | 25.07. | 46,600 215 | 46,800 213 | 0,000 0,000 | 58,50 44,400 | 0 0 | - | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 26.07. | 38,800 390 | 39,200 390 | 39,000 38,200 | 45,200 31,000 | 0 0 | 1 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 26,000 25,400 | +0,600 +2,36 % | 26.07. | 19,500 19 | 23,000 70 | 26,000 26,000 | 26,000 18,900 | 0 0 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 138,05 138,70 | 0,00 0,00 % | 25.07. | 137,65 72 | 138,40 72 | 0,000 0,000 | 148,85 94,46 | 0 0 | 2 | ||
| IDACORP INC 916694 Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 26.07. | 89,50 1.500 | 90,00 1.500 | 89,00 89,00 | 93,50 79,50 | 0 0 | - | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 26.07. | 17,200 500 | 17,600 500 | 16,700 16,700 | 17,300 11,200 | 0 0 | - | ||
| INGREDION INC A1JYNM Tradegate | 108,10 108,70 | -3,60 -3,22 % | 24.07. | 111,30 62 | 112,05 62 | 0,000 0,000 | 111,35 84,25 | 0 0 | 2 | ||
| INSPERITY INC A1H74T Frankfurt | 92,50 92,50 | 0,00 0,00 % | 26.07. | 93,50 40 | 94,00 40 | 92,50 92,00 | 108,00 78,00 | 0 0 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Frankfurt | 108,65 107,65 | +1,00 +0,93 % | 26.07. | 108,85 40 | 109,85 40 | 108,65 107,30 | 120,50 68,16 | 0 0 | 5 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 26.07. | 64,00 200 | 64,50 200 | 62,50 62,50 | 62,50 39,200 | 0 0 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 82,72 82,10 | +3,00 +3,76 % | 24.07. | 79,20 88 | 80,22 87 | 0,000 0,000 | 120,20 75,36 | 0 0 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 24,360 24,400 | -2,410 -9,00 % | 25.07. | 26,240 228 | 27,320 219 | 0,000 0,000 | 47,960 22,890 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 130,00 131,00 | 0,00 0,00 % | 24.07. | 129,00 46 | 130,00 46 | 0,000 0,000 | 131,00 87,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
