Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,1 Mio. 2,5 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,800 34,600 | +0,200 +0,58 % | 09:30 | 34,200 300 | 34,400 300 | 34,800 34,800 | 45,200 32,800 | 4 139 | 7 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 128,80 128,00 | +0,80 +0,62 % | 09:30 | 128,00 240 | 129,30 240 | 128,80 128,80 | 133,20 88,05 | 1 129 | - | ||
| XPO INC A1JHUP Tradegate | 128,05 128,80 | -0,75 -0,58 % | 11:29 | 124,70 120 | 125,85 120 | 128,05 128,05 | 143,00 79,12 | 1 128 | 17 | ||
| EXPONENT INC 880114 Tradegate | 62,46 62,84 | -0,38 -0,60 % | 15:47 | 62,58 400 | 63,58 400 | 63,68 62,46 | 90,58 55,16 | 2 126 | 2 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,750 38,380 | +0,370 +0,96 % | 09:30 | 37,690 270 | 37,910 270 | 38,750 38,750 | 53,74 27,000 | 3 116 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,410 38,200 | +0,210 +0,55 % | 09:32 | 38,450 520 | 38,800 78 | 38,410 38,410 | 48,110 35,660 | 3 115 | 6 | ||
| MASIMO CORPORATION 578074 Tradegate | 115,10 114,35 | -1,85 -1,58 % | 06.01. | 116,05 200 | 116,90 200 | 115,10 115,10 | 185,20 109,50 | 1 115 | 12 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 110,00 109,00 | +1,00 +0,92 % | 09:30 | 109,00 280 | 110,00 280 | 110,00 110,00 | 127,00 91,00 | 1 110 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 108,65 108,15 | +0,50 +0,46 % | 09:30 | 105,15 190 | 106,95 190 | 108,65 108,65 | 155,85 93,14 | 1 109 | 7 | ||
| BELDEN INC A0B8CA Tradegate | 101,00 100,00 | +1,00 +1,00 % | 09:32 | 98,00 102 | 100,00 99 | 101,00 101,00 | 117,00 78,00 | 1 101 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,548 18,860 | -0,312 -1,65 % | 09:53 | 18,848 1.070 | 18,928 1.060 | 18,548 18,548 | 39,745 12,478 | 5 93 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,00 92,00 | +1,00 +1,09 % | 09:30 | 89,50 280 | 91,00 280 | 93,00 93,00 | 124,00 86,00 | 1 93 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,50 89,50 | +1,00 +1,12 % | 09:30 | 86,50 150 | 88,50 300 | 90,50 90,50 | 146,00 72,50 | 1 90 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,720 43,410 | -0,690 -1,59 % | 15:47 | 42,710 470 | 42,970 470 | 43,670 42,720 | 74,62 33,290 | 2 86 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 40,950 40,610 | +0,340 +0,84 % | 09:30 | 39,910 300 | 40,190 300 | 40,950 40,950 | 51,52 32,640 | 2 82 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 78,50 78,00 | +0,50 +0,64 % | 09:30 | 76,50 130 | 77,00 130 | 78,50 78,50 | 81,00 48,400 | 1 78 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 76,00 75,50 | +0,50 +0,66 % | 08:00 | 75,00 410 | 75,50 400 | 76,00
76,00 | 78,00 53,00 | 1 76 | 9 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 72,06 71,56 | -0,78 -1,07 % | 06.01. | 70,96 430 | 72,38 420 | 72,06 72,06 | 114,95 64,02 | 1 72 | - | ||
| TORO COMPANY 861568 Tradegate | 68,80 69,68 | -2,66 -3,72 % | 06.01. | 71,20 280 | 71,98 280 | 68,80 68,80 | 83,48 56,84 | 1 69 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 68,30 68,02 | +0,28 +0,41 % | 09:30 | 66,14 460 | 67,32 450 | 68,30 68,30 | 79,12 44,460 | 1 68 | 17 | ||
| ARAMARK A1W92R Tradegate | 33,480 33,010 | +0,470 +1,42 % | 14:47 | 32,520 700 | 32,670 700 | 33,490 33,480 | 38,600 27,080 | 2 67 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,200 16,000 | +0,200 +1,25 % | 12:00 | 15,900 380 | 16,100 500 | 16,200 16,200 | 15,700 8,850 | 4 65 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 52,00 51,50 | +0,50 +0,97 % | 09:31 | 51,00 300 | 51,50 300 | 52,00 52,00 | 66,00 50,50 | 1 52 | 3 | ||
| VALVOLINE INC A2ARFC Tradegate | 25,600 25,600 | -0,400 -1,54 % | 06.01. | 25,800 390 | 26,000 1.396 | 25,600 25,600 | 38,400 24,400 | 2 51 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 46,000 45,600 | +0,400 +0,88 % | 08:01 | 45,200 450 | 46,000 440 | 46,000 46,000 | 72,00 39,000 | 1 46 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 41,800 42,000 | 0,000 0,00 % | 06.01. | 40,800 300 | 41,000 300 | 41,800 41,800 | 53,50 36,800 | 1 42 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 40,940 40,520 | +0,420 +1,04 % | 09:30 | 40,570 740 | 40,730 740 | 40,940 40,940 | 53,94 32,550 | 1 41 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 15:48 | 19,900 1.010 | 20,000 1.010 | 20,000 20,000 | 21,200 13,200 | 2 40 | 12 | ||
| OVINTIV INC A2PYY3 Tradegate | 32,380 32,290 | +0,090 +0,28 % | 09:30 | 31,950 700 | 32,070 700 | 32,380 32,380 | 44,100 27,550 | 1 32 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 32,320 32,160 | +0,160 +0,50 % | 09:30 | 31,520 640 | 31,710 630 | 32,320 32,320 | 39,920 24,430 | 1 32 | 1 | ||
| CUBESMART A1JKQD Tradegate | 31,550 31,200 | +0,350 +1,12 % | 09:30 | 31,050 400 | 31,230 400 | 31,550 31,550 | 41,430 30,010 | 1 32 | 2 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 20,800 20,600 | +0,200 +0,97 % | 09:30 | 20,400 740 | 20,600 730 | 20,800 20,800 | 20,800 17,600 | 1 21 | 6 | ||
| ACUITY INC 813307 Frankfurt | 318,00 318,00 | 0,00 0,00 % | 08:05 | 320,00 330 | 324,00 330 | 318,00 318,00 | 322,00 196,00 | 0 0 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 96,00 96,00 | -1,50 -1,54 % | 02.01. | 96,50 160 | 97,00 160 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 50,50 | +1,50 +2,97 % | 08:05 | 51,50 500 | 52,50 500 | 52,00 52,00 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:05 | 22,600 300 | 23,000 300 | 22,600 22,600 | 24,200 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:02 | 27,800 2.500 | 28,800 2.500 | 28,000 28,000 | 42,200 23,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 27,800 28,000 | -0,200 -0,71 % | 15:33 | 27,600 1.181 | 27,800 180 | 28,000 27,600 | 36,400 22,800 | 0 0 | 12 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 50,50 51,00 | -1,50 -2,88 % | 05.01. | 51,50 160 | 52,50 160 | 0,000 0,000 | 77,00 48,000 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 54,50 55,50 | -1,50 -2,68 % | 05.01. | 55,00 460 | 55,50 450 | 0,000 0,000 | 60,50
38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 102,00 98,50 | 0,00 0,00 % | 06.01. | 101,00 120 | 104,00 120 | 102,00 102,00 | 103,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:10 | 22,000 460 | 22,400 450 | 21,600 21,600 | 27,000 20,200 | 0 0 | 11 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 95,00 95,50 | -2,00 -2,06 % | 05.01. | 95,50 210 | 97,50 210 | 0,000 0,000 | 128,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 104,00 105,00 | -1,00 -0,95 % | 15:17 | 105,00 375 | 106,00 1.066 | 104,00 104,00 | 117,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 08:05 | 36,600 10.000 | 37,400 10.000 | 36,800 36,800 | 39,800 30,600 | 0 0 | 2 | ||
| COGNEX CORPORATION 878090 Frankfurt | 32,870 31,840 | +1,030 +3,23 % | 08:02 | 32,510 120 | 32,680 120 | 32,870 32,870 | 41,980 20,510 | 0 0 | 8 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Düsseldorf | 24,400 24,400 | 0,000 0,00 % | 12:31 | 24,600 250 | 24,800 250 | 24,400 24,400 | 24,800 21,600 | 0 0 | 1 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:10 | 24,200 420 | 24,400 410 | 24,000 24,000 | 29,200 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,700 26,000 | +0,100 +0,38 % | 05.01. | 26,000 1.200 | 26,100 1.200 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:10 | 22,800 500 | 23,000 500 | 22,600 22,600 | 30,000 20,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .