Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 8,4 Mio. 8,3 Mio. 5,5 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRANE NXT CO A3DMZG Frankfurt | 38,600 37,800 | +0,800 +2,12 % | 24.04. | 38,200 250 | 38,600 250 | 38,600 38,600 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 86,00 88,00 | 0,00 0,00 % | 24.04. | 86,00 250 | 87,00 576 | 88,00 86,00 | 99,22 77,20 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,760 33,400 | +0,010 +0,03 % | 23.04. | 33,410 299 | 34,080 293 | 0,000 0,000 | 38,810 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 24.04. | 120,00 500 | 122,00 500 | 124,00 124,00 | 124,00 99,50 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 624,50 607,00 | +12,00 +1,96 % | 23.04. | 606,00 16 | 618,00 16 | 0,000 0,000 | 634,50 296,00 | 0 0 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,74 56,64 | -0,02 -0,04 % | 23.04. | 55,06 90 | 56,76 88 | 0,000 0,000 | 62,00 26,400 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 190,00 191,45 | -1,45 -0,76 % | 24.04. | 191,20 20 | 195,10 20 | 190,00 190,00 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 55,50 | +1,30 +2,38 % | 23.04. | 54,15 184 | 55,20 181 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 75,50 75,00 | 0,00 0,00 % | 24.04. | 75,50 66 | 76,50 66 | 77,00 74,00 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 175,00 177,00 | -2,00 -1,13 % | 24.04. | 178,00 100 | 179,00 100 | 175,00 175,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 103,00 | +3,00 +2,91 % | 24.04. | 104,00 1.000 | 105,00 1.000 | 106,00 106,00 | 106,00 74,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 168,00 170,00 | -2,00 -1,18 % | 24.04. | 168,00 60 | 169,00 60 | 170,00 168,00 | 172,00 136,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,050 19,200 | -0,360 -1,85 % | 23.04. | 19,310 310 | 19,510 307 | 0,000 0,000 | 23,385 8,240 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,00 86,50 | +0,50 +0,58 % | 24.04. | 86,50 250 | 87,50 250 | 87,00 87,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 163,05 159,05 | +1,55 +0,96 % | 23.04. | 159,85 62 | 163,10 61 | 0,000 0,000 | 185,00 111,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 23,000 | 0,000 0,00 % | 24.04. | 22,800 2.203 | 23,000 2.183 | 23,000 22,600 | 25,400 13,700 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,160 35,540 | 0,000 0,00 % | 24.04. | 35,060 1.425 | 35,090 1.421 | 35,450 34,950 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,50 55,50 | -0,50 -0,93 % | 22.04. | 53,50 187 | 54,50 182 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 86,00 86,50 | -0,50 -0,58 % | 24.04. | 85,00 24 | 88,00 23 | 87,00 86,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 55,00 53,50 | +1,50 +2,80 % | 24.04. | 54,00 200 | 55,00 200 | 55,00 55,00 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,34 66,84 | -3,50 -5,24 % | 24.04. | 62,82 500 | 63,88 500 | 63,34 63,34 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Frankfurt | 294,40 295,20 | -0,80 -0,27 % | 24.04. | 293,60 150 | 294,00 150 | 294,40 294,40 | 326,00 172,00 | 0 0 | 9 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,010 27,010 | +0,080 +0,31 % | 23.04. | 25,810 232 | 26,070 230 | 0,000 0,000 | 43,730 23,730 | 0 0 | 8 | ||
| EXPONENT INC 880114 Tradegate | 55,74 57,68 | -0,44 -0,78 % | 23.04. | 55,88 178 | 56,50 176 | 0,000 0,000 | 71,58 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 49,000 | +0,800 +1,67 % | 23.04. | 47,200 127 | 48,000 124 | 0,000 0,000 | 50,50 35,600 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 43,400 43,200 | -1,400 -3,12 % | 22.04. | 44,400 80 | 45,000 80 | 0,000 0,000 | 57,00 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 55,50 | +2,50 +4,50 % | 24.04. | 58,50 60 | 61,50 60 | 58,00 58,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 München | 21,075 20,975 | +0,100 +0,48 % | 24.04. | 20,475 500 | 20,795 500 | 21,075 21,075 | 22,000 15,600 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,00 52,50 | -1,50 -2,86 % | 24.04. | 51,50 50 | 53,00 40 | 53,00 51,00 | 54,00 40,000 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 43,000 43,000 | 0,000 0,00 % | 24.04. | 43,200 500 | 43,600 500 | 43,000 43,000 | 76,50 40,800 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 69,64 70,68 | -1,40 -1,97 % | 23.04. | 70,80 56 | 71,26 56 | 0,000 0,000 | 79,50 38,800 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 24.04. | 14,800 1.000 | 15,000 500 | 15,100 15,100 | 15,800 11,500 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,000 34,800 | -0,600 -1,69 % | 23.04. | 35,000 100 | 35,800 100 | 0,000 0,000 | 54,00 32,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 156,00 157,00 | -1,00 -0,64 % | 24.04. | 157,00 250 | 158,00 250 | 156,00 156,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 21,300 21,580 | 0,000 0,00 % | 24.04. | 21,280 4.583 | 21,340 1.763 | 21,560 21,280 | 25,255 16,212 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 169,90 168,00 | +0,70 +0,41 % | 23.04. | 167,50 59 | 170,70 58 | 0,000 0,000 | 173,90 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 29,280 29,350 | 0,000 0,00 % | 24.04. | 29,260 1.709 | 29,300 1.705 | 29,480 28,900 | 43,950 28,670 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,000 41,200 | +0,800 +1,94 % | 24.04. | 41,400 1.000 | 41,600 1.000 | 42,000 42,000 | 44,800 34,000 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 80,80 80,66 | 0,00 0,00 % | 24.04. | 80,76 124 | 81,20 616 | 80,98 79,68 | 83,00 44,800 | 0 0 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,980 5,990 | -0,010 -0,17 % | 24.04. | 6,004 1.000 | 6,054 1.000 | 5,980 5,980 | 10,415 5,350 | 0 0 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 990,00 985,00 | +25,00 +2,59 % | 23.04. | 960,00 6 | 965,00 6 | 0,000 0,000 | 1.000,00 770,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 140,85 147,85 | +1,40 +1,00 % | 23.04. | 138,50 36 | 140,40 35 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,900 8,350 | -0,100 -1,25 % | 22.04. | 7,900 764 | 8,050 740 | 0,000 0,000 | 21,960 7,760 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 24.04. | 55,00 60 | 58,00 60 | 57,00 57,00 | 65,00 46,000 | 0 0 | - | ||
| H&R BLOCK INC 859376 Tradegate | 26,870 26,900 | +1,040 +4,03 % | 23.04. | 25,780 388 | 25,890 386 | 0,000 0,000 | 56,00 23,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 24.04. | 50,50 500 | 52,00 500 | 50,50 50,50 | 73,50 39,800 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Stuttgart | 80,50 87,50 | 0,00 0,00 % | 24.04. | 81,00 616 | 81,00 388 | 87,50 80,50 | 159,00 77,50 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 59,00 57,00 | +2,00 +3,51 % | 24.04. | 57,00 1.000 | 57,50 1.000 | 59,00 59,00 | 62,50 45,200 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 154,00 151,00 | +3,00 +1,99 % | 24.04. | 149,00 30 | 154,00 30 | 154,00 154,00 | 159,00 136,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 24.04. | 15,800 3.100 | 16,100 2.340 | 15,900 15,700 | 16,200 12,200 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.