Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 12,7 Mio. 12,0 Mio. 10,6 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIENT CORPORATION A2P9BF Tradegate | 25,600 25,800 | 0,000 0,00 % | 11.11. | 25,400 130 | 25,600 130 | 0,000 0,000 | 48,800 25,000 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 123,20 123,25 | -0,45 -0,36 % | 11.11. | 122,85 30 | 123,85 30 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 41,200 41,000 | +0,400 +0,98 % | 10.11. | 40,600 246 | 40,800 245 | 0,000 0,000 | 53,00 37,200 | 0 0 | 5 | ||
| BANK OZK A2JQ1Z Frankfurt | 38,720 38,500 | +0,220 +0,57 % | 12.11. | 38,680 1.350 | 38,930 1.350 | 38,720 38,720 | 50,92 32,460 | 0 0 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 40,200 40,400 | +1,800 +4,69 % | 10.11. | 38,000 90 | 38,600 90 | 0,000 0,000 | 52,00 33,600 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 80,00 80,00 | 0,00 0,00 % | 12.11. | 80,00 50 | 81,50 50 | 80,50 79,50 | 108,00 75,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 51,00 49,600 | -0,50 -0,97 % | 10.11. | 51,00 65 | 51,50 65 | 0,000 0,000 | 80,50 51,00 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 175,00 173,10 | +1,40 +0,81 % | 10.11. | 172,50 20 | 175,00 20 | 0,000 0,000 | 306,80 160,20 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 12.11. | 69,50 80 | 70,00 80 | 70,50 69,50 | 76,50 53,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 57,00 57,50 | 0,00 0,00 % | 10.11. | 56,50 60 | 57,00 60 | 0,000 0,000 | 60,50 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 97,50 98,50 | -1,00 -1,02 % | 11.11. | 97,50 33 | 99,00 33 | 0,000 0,000 | 99,50 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 12.11. | 22,400 180 | 23,600 180 | 23,000 22,400 | 28,600 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 55,68 55,32 | -0,72 -1,28 % | 11.11. | 56,20 60 | 56,56 60 | 0,000 0,000 | 82,18 37,110 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 244,00 240,00 | +4,00 +1,67 % | 12.11. | 246,00 200 | 248,00 200 | 244,00 244,00 | 284,00 188,00 | 0 0 | 2 | ||
| CADENCE BANK A3C6GA Tradegate | 33,000 33,200 | -0,600 -1,79 % | 10.11. | 33,200 70 | 34,000 70 | 0,000 0,000 | 38,200 23,800 | 0 0 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 273,10 275,40 | -3,60 -1,30 % | 10.11. | 275,10 20 | 278,10 20 | 0,000 0,000 | 449,90 266,20 | 0 0 | 4 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 388,00 378,00 | 0,00 0,00 % | 11.11. | 380,00 9 | 394,00 9 | 0,000 0,000 | 585,00 354,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 103,00 103,00 | -2,00 -1,90 % | 11.11. | 104,00 40 | 105,00 40 | 0,000 0,000 | 118,00 67,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,200 35,200 | 0,000 0,00 % | 12.11. | 35,600 5.000 | 36,000 5.000 | 35,200 35,200 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 12.11. | 23,200 100 | 23,600 100 | 23,200 23,000 | 23,400 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 44,200 44,800 | -1,600 -3,49 % | 10.11. | 45,600 80 | 46,000 80 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMERICA INC 864861 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 11.11. | 68,50 81 | 69,00 80 | 0,000 0,000 | 70,00 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 12.11. | 46,400 600 | 47,200 600 | 46,400 46,400 | 73,00 44,200 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 51,16 51,66 | -1,76 -3,33 % | 11.11. | 52,38 70 | 53,46 70 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 112,00 113,00 | +1,00 +0,90 % | 11.11. | 110,00 30 | 111,00 30 | 0,000 0,000 | 181,00 106,00 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 10.11. | 25,000 120 | 25,200 120 | 0,000 0,000 | 25,000 25,000 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,400 22,400 | 0,000 0,00 % | 12.11. | 22,400 340 | 22,600 340 | 22,600 22,400 | 30,600 21,600 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 160,00 161,00 | -1,00 -0,62 % | 12.11. | 163,00 93 | 167,00 90 | 161,00 160,00 | 176,00 117,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 54,50 54,50 | +1,00 +1,87 % | 11.11. | 53,00 110 | 53,50 110 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,00 57,00 | -1,00 -1,72 % | 11.11. | 57,50 100 | 58,00 100 | 0,000 0,000 | 85,50 55,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 76,00 76,00 | 0,00 0,00 % | 12.11. | 75,50 300 | 76,50 300 | 76,00 76,00 | 76,00 53,50 | 0 0 | 1 | ||
| DYNATRACE INC A2PPPE Frankfurt | 40,400 40,400 | 0,000 0,00 % | 12.11. | 40,000 600 | 40,400 500 | 40,400 40,000 | 44,000 39,200 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 179,00 178,00 | +1,00 +0,56 % | 12.11. | 178,00 500 | 179,00 500 | 179,00 175,00 | 298,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 12.11. | 91,00 1.000 | 91,00 1.000 | 90,50 90,50 | 106,00 63,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 101,00 100,00 | +1,50 +1,51 % | 10.11. | 99,00 40 | 99,50 40 | 0,000 0,000 | 110,00 92,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 157,00 157,00 | +1,00 +0,64 % | 11.11. | 154,00 30 | 156,00 30 | 0,000 0,000 | 166,00 108,00 | 0 0 | 11 | ||
| ENTEGRIS INC 938201 Tradegate | 72,85 74,32 | +0,34 +0,47 % | 11.11. | 71,32 50 | 73,69 50 | 0,000 0,000 | 106,62 57,90 | 0 0 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,600 38,600 | -0,800 -2,03 % | 11.11. | 39,200 153 | 39,400 152 | 0,000 0,000 | 53,50 38,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 54,50 54,00 | +0,50 +0,93 % | 11.11. | 53,00 70 | 54,00 70 | 0,000 0,000 | 68,50 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 98,00 99,00 | 0,00 0,00 % | 10.11. | 96,50 40 | 98,50 40 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,00 53,00 | 0,00 0,00 % | 12.11. | 52,50 200 | 53,50 200 | 53,00 53,00 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 266,00 264,00 | +2,00 +0,76 % | 12.11. | 276,00 150 | 278,00 150 | 266,00 266,00 | 304,00 139,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 60,50 61,02 | -0,06 -0,10 % | 10.11. | 60,24 60 | 60,88 60 | 0,000 0,000 | 95,94 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 12.11. | 43,200 1.000 | 43,600 1.000 | 42,800 42,800 | 46,200 31,200 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 12.11. | 50,000 1.000 | 50,50 1.000 | 50,50 50,50 | 62,00 43,600 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 12.11. | 54,00 60 | 56,50 60 | 54,50 54,50 | 66,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 48,000 48,400 | -0,400 -0,83 % | 12.11. | 48,000 70 | 49,000 70 | 48,400 48,000 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 128,55 131,85 | -3,30 -2,50 % | 11.11. | 130,70 30 | 132,95 30 | 0,000 0,000 | 140,00 48,020 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 12.11. | 9,500 1.500 | 9,600 1.000 | 9,250 9,250 | 12,500 8,550 | 0 0 | 22 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 11.11. | 60,00 170 | 60,50 170 | 0,000 0,000 | 63,00 35,200 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .