Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 319.774 236.300 152.190 148.926 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,600 44,000 | +0,600 +1,36 % | 08:02 | 44,600 200 | 45,600 200 | 44,600 44,600 | 58,50 43,000 | 0 0 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 26,800 27,200 | -1,600 -5,63 % | 03.03. | 28,000 358 | 28,400 349 | 0,000 0,000 | 60,00 24,800 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 27,600 | -1,400 -4,96 % | 03.03. | 27,600 217 | 28,400 211 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:10 | 20,400 250 | 20,800 250 | 20,600 20,600 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 171,00 175,00 | -4,00 -2,29 % | 03.03. | 173,00 35 | 177,00 34 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 97,52 99,30 | +1,88 +1,97 % | 03.03. | 95,02 105 | 95,96 104 | 0,000 0,000 | 98,28 73,32 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 35,600 35,780 | +0,270 +0,76 % | 03.03. | 34,930 285 | 35,630 280 | 0,000 0,000 | 39,680 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 08:00 | 119,00 50 | 120,00 50 | 120,00 120,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 171,36 171,78 | -0,42 -0,24 % | 09:32 | 171,40 58 | 172,80 348 | 171,36 170,96 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 80,04 80,04 | 0,00 0,00 % | 08:01 | 79,66 100 | 80,72 100 | 80,04 80,04 | 91,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 186,00 190,00 | +4,00 +2,20 % | 02.03. | 179,00 56 | 184,00 54 | 0,000 0,000 | 216,00 168,00 | 0 0 | 12 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 93,00 92,50 | -1,00 -1,06 % | 03.03. | 93,00 44 | 94,00 43 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 183,00 185,00 | 0,00 0,00 % | 03.03. | 180,00 56 | 184,00 54 | 0,000 0,000 | 184,00 108,00 | 0 0 | 11 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 34,200 34,200 | -0,400 -1,16 % | 02.03. | 34,000 177 | 34,800 172 | 0,000 0,000 | 50,50 33,600 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 58,50 58,50 | 0,00 0,00 % | 03.03. | 57,50 174 | 59,00 169 | 0,000 0,000 | 63,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 99,50 98,00 | +1,50 +1,53 % | 08:55 | 99,50 100 | 103,00 100 | 99,50 99,50 | 116,00 88,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:02 | 51,50 100 | 52,50 100 | 51,50
51,50 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 264,00 262,00 | -6,00 -2,22 % | 02.03. | 264,00 38 | 272,00 37 | 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 48,800 48,200 | +0,600 +1,24 % | 08:02 | 48,800 200 | 49,600 200 | 48,800 48,800 | 48,200 31,200 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,600 44,800 | +1,000 +2,29 % | 02.03. | 43,200 174 | 43,800 170 | 0,000 0,000 | 61,50 43,200 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:14 | 59,00 60 | 61,00 60 | 59,00 59,00 | 60,50 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,600 20,600 | +0,400 +1,98 % | 03.03. | 20,000 200 | 20,200 196 | 0,000 0,000 | 22,200 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 08:10 | 53,00 200 | 54,00 200 | 53,00 53,00 | 54,00 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 08:00 | 11,100 500 | 11,300 500 | 11,100 11,100 | 11,900 8,600 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:00 | 13,800 500 | 15,600 500 | 14,400 14,400 | 15,800 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 141,34 141,34 | 0,00 0,00 % | 08:01 | 140,40 50 | 144,46 50 | 141,34 141,34 | 158,00 131,00 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 23,685 24,085 | -0,160 -0,67 % | 03.03. | 23,650 421 | 24,005 415 | 0,000 0,000 | 25,740 14,800 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 155,00 159,00 | -4,00 -2,52 % | 03.03. | 156,00 64 | 161,00 62 | 0,000 0,000 | 170,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Frankfurt | 34,640 34,790 | -0,150 -0,43 % | 08:01 | 34,600 250 | 35,500 250 | 34,640 34,640 | 47,400 30,180 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 20,000 20,000 | +0,300 +1,52 % | 03.03. | 19,500 512 | 19,800 502 | 0,000 0,000 | 24,800 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 08:00 | 38,400 200 | 39,400 200 | 38,200 38,200 | 44,800 31,800 | 0 0 | 5 | ||
| GREIF INC 866263 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:14 | 60,50 60 | 62,50 60 | 60,50 60,50 | 65,00 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 52,00 54,50 | +0,50 +0,97 % | 03.03. | 51,00 118 | 52,00 115 | 0,000 0,000 | 56,00 28,000 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 26,400 26,600 | -0,200 -0,75 % | 03.03. | 26,200 384 | 26,800 372 | 0,000 0,000 | 56,00 23,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 55,50 55,00 | -0,50 -0,89 % | 03.03. | 54,50 111 | 56,50 106 | 0,000 0,000 | 74,00 48,400 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Stuttgart | 56,00 56,50 | -0,50 -0,88 % | 09:32 | 56,00 225 | 57,00 218 | 56,00 56,00 | 63,50 39,600 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 153,00 152,00 | +1,00 +0,66 % | 08:14 | 153,00 20 | 157,00 20 | 153,00 153,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Stuttgart | 16,000 16,100 | -0,100 -0,62 % | 09:33 | 16,000 391 | 16,300 381 | 16,000 16,000 | 16,100 12,300 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 69,00 67,00 | -1,00 -1,43 % | 03.03. | 69,00 145 | 70,50 141 | 0,000 0,000 | 97,50 61,00 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 08:10 | 37,800 140 | 38,800 140 | 37,800 37,800 | 44,600 27,600 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 134,20 136,70 | -5,05 -3,63 % | 03.03. | 138,55 72 | 139,85 72 | 0,000 0,000 | 147,80 90,40 | 0 0 | 17 | ||
| IDACORP INC 916694 Stuttgart | 124,00 124,00 | 0,00 0,00 % | 09:16 | 123,00 41 | 125,00 100 | 124,00 123,00 | 124,00 95,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,300 14,000 | +0,300 +2,14 % | 08:02 | 14,300 200 | 14,600 200 | 14,300 14,300 | 19,800 12,800 | 0 0 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 98,40 100,05 | +0,78 +0,80 % | 03.03. | 96,66 104 | 98,60 101 | 0,000 0,000 | 128,25 90,90 | 0 0 | 2 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:00 | 58,50 200 | 59,50 200 | 58,50 58,50 | 62,50 48,600 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 42,200 42,400 | -0,200 -0,47 % | 08:01 | 42,400 100 | 48,200 100 | 42,200 42,200 | 46,400 24,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 260,00 270,00 | -8,00 -2,99 % | 03.03. | 262,00 39 | 272,00 37 | 0,000 0,000 | 310,00 180,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 27,200 26,000 | +1,200 +4,62 % | 08:35 | 27,200 120 | 28,400 120 | 27,200 27,200 | 65,00 25,400 | 0 0 | 7 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:10 | 22,000 100 | 22,400 100 | 22,000 22,000 | 22,200 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 51,50 53,50 | -3,50 -6,36 % | 03.03. | 54,00 111 | 55,00 109 | 0,000 0,000 | 53,00 33,400 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.