Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 31,5 Mio. 28,9 Mio. 17,6 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASEYS GENERAL STORES INC 885039 Tradegate | 488,00 470,00 | -6,00 -1,21 % | 25.11. | 486,00 13 | 500,00 12 | 0,000 0,000 | 494,00 344,00 | 0 0 | 3 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 376,00 376,00 | 0,00 0,00 % | 08:04 | 376,00 50 | 384,00 50 | 376,00 376,00 | 575,00 356,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 77,00 77,50 | -2,00 -2,53 % | 25.11. | 78,50 129 | 79,50 126 | 0,000 0,000 | 146,00 79,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 91,00 92,00 | -2,50 -2,67 % | 25.11. | 92,50 65 | 94,50 64 | 0,000 0,000 | 136,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,200 35,400 | 0,000 0,00 % | 08:04 | 35,200 62 | 35,600 62 | 35,200 35,200 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:02 | 24,400 100 | 24,600 100 | 24,400 24,400 | 24,400 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,400 45,400 | -0,400 -0,85 % | 25.11. | 46,200 131 | 47,200 128 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMERICA INC 864861 Tradegate | 68,00 68,00 | -1,50 -2,16 % | 25.11. | 69,00 146 | 69,50 144 | 0,000 0,000 | 70,00 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 08:04 | 46,000 200 | 47,000 200 | 46,000 46,000 | 70,00 43,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:05 | 25,600 420 | 27,200 420 | 25,600 25,600 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:05 | 22,200 230 | 22,400 10 | 22,200 22,200 | 30,200 21,400 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 47,600 47,200 | -1,000 -2,06 % | 24.11. | 48,200 167 | 49,000 164 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 82,18 82,68 | -1,42 -1,70 % | 25.11. | 83,24 121 | 84,06 119 | 0,000 0,000 | 92,56 73,32 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 32,040 31,500 | -0,180 -0,56 % | 25.11. | 31,920 314 | 32,550 308 | 0,000 0,000 | 48,500 30,860 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 08:01 | 107,00 50 | 108,00 50 | 107,00 107,00 | 139,00 92,50 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 472,00 474,00 | -14,00 -2,88 % | 25.11. | 482,00 21 | 490,00 21 | 0,000 0,000 | 520,00 246,00 | 0 0 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 58,00 | -0,50 -0,86 % | 25.11. | 57,50 176 | 58,50 171 | 0,000 0,000 | 85,50 55,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 08:05 | 77,00 30 | 78,50 30 | 77,00 77,00 | 78,00 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 184,00 183,00 | -7,00 -3,66 % | 24.11. | 189,00 54 | 193,00 52 | 0,000 0,000 | 296,00 168,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 157,00 156,00 | 0,00 0,00 % | 25.11. | 155,00 65 | 158,00 64 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 101,00 98,50 | 0,00 0,00 % | 25.11. | 99,50 41 | 101,00 40 | 0,000 0,000 | 110,00 92,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 18,000 17,600 | -0,100 -0,55 % | 25.11. | 18,000 502 | 18,200 492 | 0,000 0,000 | 21,200 13,200 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:05 | 53,50 140 | 54,50 140 | 53,50 53,50 | 67,50 50,000 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 95,50 93,50 | -1,50 -1,55 % | 25.11. | 96,00 105 | 97,50 103 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:04 | 54,00 100 | 55,00 100 | 54,00 54,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 25.11. | 63,00 64 | 64,00 63 | 0,000 0,000 | 106,00 60,00 | 0 0 | 5 | ||
| EXPONENT INC 880114 Tradegate | 61,78 61,32 | -0,84 -1,34 % | 24.11. | 62,02 162 | 63,24 159 | 0,000 0,000 | 94,46 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 43,000 42,400 | +0,600 +1,42 % | 08:04 | 43,000 200 | 43,800 200 | 43,000 43,000 | 46,200 31,200 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 51,00 50,50 | -0,50 -0,97 % | 25.11. | 51,00 177 | 51,50 175 | 0,000 0,000 | 62,50 44,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 55,00 | 0,00 0,00 % | 26.11. | 56,00 60 | 58,00 60 | 56,00 56,00 | 66,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,000 27,200 | 0,000 0,00 % | 24.11. | 26,800 226 | 27,200 220 | 0,000 0,000 | 39,600 26,400 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,000 18,400 | 0,000 0,00 % | 26.11. | 18,800 180 | 19,600 180 | 19,000 19,000 | 21,200 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 48,400 49,000 | -1,200 -2,42 % | 25.11. | 49,000 205 | 50,000 199 | 0,000 0,000 | 54,50 39,200 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 10,500 9,850 | 0,000 0,00 % | 25.11. | 10,400 580 | 10,600 563 | 0,000 0,000 | 12,500 8,500 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 08:02 | 55,00 200 | 56,50 200 | 55,00 55,00 | 108,00 48,000 | 0 0 | 11 | ||
| FLUOR CORPORATION 591332 Frankfurt | 36,320 35,980 | +0,340 +0,94 % | 08:04 | 36,320 111 | 36,830 109 | 36,320 36,320 | 53,28 26,660 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:01 | 13,200 500 | 15,600 500 | 14,200 14,200 | 16,400 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 44,000 42,400 | +1,600 +3,77 % | 08:01 | 44,000 500 | 44,800 500 | 44,000 44,000 | 75,00 38,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 139,00 141,00 | -2,00 -1,42 % | 08:02 | 139,00 50 | 144,00 50 | 139,00 139,00 | 195,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 37,390 37,340 | +0,050 +0,13 % | 25.11. | 37,140 135 | 37,630 133 | 0,000 0,000 | 49,620 37,190 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 134,00 136,00 | -5,00 -3,60 % | 25.11. | 136,00 74 | 140,00 72 | 0,000 0,000 | 163,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 38,600 38,510 | +0,460 +1,21 % | 24.11. | 37,790 265 | 38,540 260 | 0,000 0,000 | 53,94 32,550 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,500 19,400 | -0,200 -1,02 % | 25.11. | 19,500 516 | 19,800 505 | 0,000 0,000 | 29,400 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,600 36,400 | +0,200 +0,55 % | 08:01 | 35,600 200 | 38,200 200 | 36,600 36,600 | 54,00 31,800 | 0 0 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Stuttgart | 13,755 13,850 | -0,095 -0,69 % | 07:30 | 13,755 1.090 | 13,985 1.070 | 13,755 13,755 | 28,680 13,030 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 54,50 53,00 | 0,00 0,00 % | 26.11. | 55,00 60 | 57,00 60 | 54,50 54,50 | 67,00 43,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 183,95 184,35 | -0,30 -0,16 % | 25.11. | 183,55 50 | 185,30 49 | 0,000 0,000 | 227,90 144,00 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 München | 42,600 41,200 | 0,000 0,00 % | 26.11. | 43,200 60 | 44,000 60 | 42,600 42,600 | 57,50 28,200 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Frankfurt | 104,00 105,00 | 0,00 0,00 % | 08:02 | 104,00 100 | 107,00 100 | 104,00 104,00 | 186,00 97,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 51,50 51,50 | -1,00 -1,90 % | 25.11. | 52,00 193 | 52,50 190 | 0,000 0,000 | 55,00 46,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .