Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,4 Mio. 2,1 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHLAND INC A2AR23 Frankfurt | 47,200 46,400 | 0,000 0,00 % | 09.04. | 48,000 500 | 48,800 500 | 47,200 47,200 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 22,400 | 0,000 0,00 % | 09.04. | 23,200 300 | 23,400 300 | 23,200 23,200 | 24,400 16,900 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 94,00 93,50 | +0,50 +0,53 % | 17:46 | 94,00 88 | 95,50 349 | 95,00 93,50 | 112,00 69,50 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 32,000 31,800 | +0,200 +0,63 % | 17:48 | 32,000 588 | 32,000 588 | 32,000 31,800 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 55,50 54,00 | -2,00 -3,48 % | 08.04. | 57,00 530 | 57,50 530 | 0,000 0,000 | 57,50 38,800 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,800 24,200 | +0,600 +2,48 % | 17:47 | 24,800 1.521 | 25,200 1.492 | 24,800 23,600 | 30,000 21,200 | 0 0 | 12 | ||
| BILL HOLDINGS INC A2PWWA Frankfurt | 29,800 30,800 | -1,000 -3,25 % | 15:50 | 29,500 120 | 30,100 120 | 30,700 29,800 | 47,695 30,800 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Stuttgart | 46,510 48,060 | -1,550 -3,23 % | 18:01 | 46,520 215 | 46,670 1.071 | 47,990 46,510 | 56,08 43,760 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 236,80 235,80 | +1,00 +0,42 % | 18:00 | 236,80 50 | 238,00 50 | 236,80 235,40 | 294,70 187,35 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,00 82,00 | +1,00 +1,25 % | 08.04. | 78,00 200 | 79,50 190 | 0,000 0,000 | 107,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 63,05 63,00 | +0,05 +0,08 % | 08:04 | 62,80 300 | 63,05 300 | 63,05 63,05 | 64,96 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 29,200 30,600 | -1,400 -4,58 % | 15:50 | 28,600 120 | 30,000 120 | 30,600 29,200 | 62,50 30,600 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,00 | -1,00 -1,34 % | 07.04. | 73,50 410 | 74,00 410 | 0,000 0,000 | 77,50 55,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,00 52,00 | 0,00 0,00 % | 09.04. | 51,00 250 | 51,50 250 | 52,00 52,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 92,00 89,00 | +1,00 +1,10 % | 08.04. | 89,00 170 | 90,00 170 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 18:00 | 25,000 400 | 25,600 400 | 25,000 25,000 | 26,200 20,600 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 286,00 282,00 | +4,00 +1,42 % | 08:04 | 284,00 200 | 286,00 200 | 286,00 286,00 | 288,00 188,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Frankfurt | 63,20 63,20 | 0,00 0,00 % | 08:01 | 63,20 500 | 64,25 500 | 63,20 63,20 | 71,50 51,00 | 0 0 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,400 33,200 | -0,400 -1,18 % | 08.04. | 33,400 325 | 34,000 300 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,650 40,565 | +0,485 +1,18 % | 08.04. | 39,685 510 | 39,850 510 | 0,000 0,000 | 58,87 30,865 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 176,95 177,55 | -0,60 -0,34 % | 17:33 | 177,10 713 | 177,35 282 | 177,00 175,60 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 336,00 330,00 | +2,00 +0,60 % | 07.04. | 328,00 30 | 334,00 30 | 0,000 0,000 | 530,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 94,50 90,00 | +4,50 +5,00 % | 08:10 | 94,50 130 | 97,00 130 | 94,50 94,50 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 135,00 136,00 | -1,00 -0,74 % | 17:46 | 135,05 449 | 136,25 448 | 137,00 134,40 | 136,00 72,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,800 36,400 | -0,600 -1,65 % | 08:08 | 35,400 10.000 | 36,000 10.000 | 35,800 35,800 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:01 | 24,600 100 | 25,000 100 | 25,200 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,200 42,600 | 0,000 0,00 % | 09.04. | 42,800 600 | 43,600 600 | 43,200 43,200 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 53,00 | -1,50 -2,65 % | 08.04. | 56,00 300 | 56,50 300 | 0,000 0,000 | 70,64 36,730 | 0 0 | 3 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 18:00 | 19,400 525 | 19,500 525 | 19,500 18,800 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 151,00 146,00 | -9,00 -5,62 % | 07.04. | 160,00 100 | 161,00 100 | 0,000 0,000 | 182,00 125,00 | 0 0 | 8 | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 08:04 | 91,50 200 | 92,50 200 | 92,00 92,00 | 98,68 73,08 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 122,00 123,00 | -1,00 -0,81 % | 18:02 | 124,00 125 | 123,00 454 | 123,00 121,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 179,65 173,10 | +6,55 +3,78 % | 09:09 | 178,60 20 | 182,25 20 | 179,65 179,65 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,10 54,00 | -0,10 -0,19 % | 07.04. | 51,55 390 | 52,30 390 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 18:00 | 74,50 140 | 76,00 140 | 75,00 74,50 | 93,50 53,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 166,00 168,00 | -2,00 -1,19 % | 08:01 | 169,00 100 | 171,00 100 | 166,00 166,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 161,00 164,00 | -4,00 -2,42 % | 07.04. | 164,00 200 | 166,00 200 | 0,000 0,000 | 167,00 134,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 90,50 84,50 | -2,50 -2,69 % | 07.04. | 91,00 110 | 91,50 110 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 22,600 | +0,200 +0,88 % | 17:48 | 22,800 1.100 | 22,800 1.100 | 22,800 22,600 | 25,400 13,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 32,200 32,830 | -0,630 -1,92 % | 18:02 | 32,220 500 | 32,390 809 | 32,800 32,200 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 18:00 | 54,50 200 | 55,00 200 | 54,50 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 51,00 | 0,00 0,00 % | 09.04. | 52,00 200 | 53,00 200 | 52,00 52,00 | 57,50 45,800 | 0 0 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 41,200 40,200 | +0,200 +0,49 % | 08.04. | 40,800 500 | 41,000 490 | 0,000 0,000 | 57,00 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 10:35 | 53,00 60 | 55,50 60 | 54,00 54,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 18:00 | 51,50 300 | 52,50 300 | 51,50 51,00 | 54,00 38,400 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 171,80 169,65 | +2,15 +1,27 % | 17:46 | 171,90 474 | 172,50 290 | 171,80 168,20 | 174,65 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,795 11,755 | 0,000 0,00 % | 09.04. | 11,810 1.500 | 11,930 1.000 | 11,795 11,795 | 11,900 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 44,200 44,400 | -0,200 -0,45 % | 08:01 | 43,800 500 | 44,400 500 | 44,200 44,200 | 76,50 40,800 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 72,16 72,00 | +0,16 +0,22 % | 17:46 | 72,12 175 | 72,42 175 | 72,50 71,50 | 78,50 36,400 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:04 | 15,000 1.000 | 15,200 1.000 | 15,200 15,100 | 15,800 10,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.