Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 8,0 Mio. 8,0 Mio. 7,4 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,400 24,400 | -0,200 -0,81 % | 21.11. | 24,400 900 | 24,600 900 | 24,400 24,400 | 25,000 20,200 | 1 24 | 1 | ||
| ACUITY INC 813307 Frankfurt | 294,00 302,00 | -8,00 -2,65 % | 21.11. | 302,00 330 | 306,00 330 | 294,00 294,00 | 322,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 218,00 220,00 | -2,00 -0,91 % | 21.11. | 220,00 15 | 226,00 15 | 218,00 218,00 | 228,00 127,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,300 15,500 | 0,000 0,00 % | 20.11. | 15,200 2.300 | 15,300 2.290 | 0,000 0,000 | 20,600 14,300 | 0 0 | 5 | ||
| ALLETE INC A0DJ2T Frankfurt | 58,50 58,50 | 0,00 0,00 % | 21.11. | 58,50 70 | 59,00 70 | 58,50 58,50 | 64,00 52,50 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 118,00 119,00 | -1,00 -0,84 % | 21.11. | 119,00 250 | 121,00 250 | 118,00 118,00 | 141,00 104,00 | 0 0 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 193,10 192,60 | -5,50 -2,77 % | 20.11. | 198,00 110 | 198,90 100 | 0,000 0,000 | 282,20 168,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 35,600 35,800 | -1,800 -4,81 % | 19.11. | 37,200 410 | 37,400 400 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 41,600 42,600 | -1,000 -2,35 % | 21.11. | 43,400 1.000 | 44,000 1.000 | 41,600 41,600 | 74,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 21.11. | 22,000 300 | 22,400 300 | 21,200 21,200 | 25,400 16,400 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,550 9,650 | -0,550 -5,45 % | 19.11. | 10,000 1.210 | 10,100 1.200 | 0,000 0,000 | 22,000 9,500 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 25,000 23,600 | +1,400 +5,93 % | 21.11. | 25,200 2.500 | 25,800 2.500 | 25,000 23,800 | 50,50 23,600 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 39,200 39,200 | -0,800 -2,00 % | 19.11. | 39,800 760 | 40,000 760 | 0,000 0,000 | 53,00 37,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 94,00 93,50 | -2,00 -2,08 % | 19.11. | 95,50 104 | 96,00 103 | 0,000 0,000 | 119,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 35,000 35,200 | -0,800 -2,23 % | 20.11. | 35,600 168 | 36,200 165 | 0,000 0,000 | 52,00 33,600 | 0 0 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 49,600 49,800 | +0,400 +0,81 % | 19.11. | 48,800 170 | 49,400 170 | 0,000 0,000 | 80,50 49,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 167,70 167,50 | -2,30 -1,35 % | 20.11. | 169,00 180 | 171,10 180 | 0,000 0,000 | 305,60 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 57,00 57,00 | 0,00 0,00 % | 20.11. | 56,50 142 | 57,00 139 | 0,000 0,000 | 60,50 38,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 21.11. | 22,400 180 | 23,600 180 | 22,600 22,200 | 28,600 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 55,80 51,58 | +4,22 +8,18 % | 21.11. | 55,68 200 | 55,84 200 | 55,80 51,08 | 82,50 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 242,00 244,00 | -2,00 -0,82 % | 21.11. | 256,00 200 | 260,00 200 | 242,00 242,00 | 284,00 188,00 | 0 0 | 2 | ||
| CADENCE BANK A3C6GA Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 21.11. | 33,400 500 | 34,400 500 | 32,200 32,200 | 37,200 23,200 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 21.11. | 77,50
160 | 80,00 150 | 73,50 73,50 | 148,00 73,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 78,50 79,54 | -1,00 -1,26 % | 19.11. | 79,26 325 | 79,64 325 | 0,000 0,000 | 124,75 74,22 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 89,00 88,00 | +1,00 +1,14 % | 21.11. | 91,00 150 | 93,50 150 | 89,00 89,00 | 136,00 72,00 | 0 0 | 5 | ||
| CNX RESOURCES CORPORATION A2H8TZ Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 21.11. | 31,800 120 | 32,200 120 | 31,800 31,800 | 39,000 23,800 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 21.11. | 23,400 100 | 23,800 100 | 23,400 22,600 | 23,400 20,400 | 0 0 | 1 | ||
| COMERICA INC 864861 Tradegate | 65,50 66,00 | -2,50 -3,68 % | 19.11. | 67,50 450 | 68,00 450 | 0,000 0,000 | 70,00 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 44,800 45,000 | -2,400 -5,08 % | 19.11. | 47,000 700 | 47,200 700 | 0,000 0,000 | 65,00 44,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 21.11. | 26,000 430 | 26,200 430 | 26,200 25,400 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,600 21,800 | -0,200 -0,92 % | 19.11. | 21,600 1.000 | 21,800 1.000 | 0,000 0,000 | 30,600 21,600 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 47,000 48,400 | -0,200 -0,42 % | 19.11. | 47,000 540 | 47,200 530 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 31,100 31,330 | -0,410 -1,30 % | 19.11. | 31,210 320 | 31,840 314 | 0,000 0,000 | 48,500 30,860 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 21.11. | 106,00 500 | 109,00 500 | 103,00 103,00 | 139,00 92,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 76,00 73,50 | +2,50 +3,40 % | 21.11. | 76,00 100 | 76,50 100 | 76,00 73,00 | 77,00 52,50 | 0 0 | 1 | ||
| DYNATRACE INC A2PPPE Frankfurt | 37,200 39,200 | -2,000 -5,10 % | 21.11. | 37,400 600 | 38,200 600 | 37,200 37,200 | 44,000 37,200 | 0 0 | - | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 87,00 89,00 | -2,00 -2,25 % | 21.11. | 90,00 1.000 | 91,00 1.000 | 87,00 87,00 | 106,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 155,00 152,00 | +3,00 +1,97 % | 21.11. | 155,00 30 | 157,00 30 | 155,00 151,00 | 176,00 127,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,502 18,614 | -0,830 -4,29 % | 20.11. | 19,262 1.040 | 19,366 1.040 | 0,000 0,000 | 21,860 7,023 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 97,50 96,50 | +1,00 +1,04 % | 21.11. | 98,50 250 | 100,00 250 | 97,50 97,50 | 109,00 82,50 | 0 0 | 7 | ||
| ENERSYS A0B7EH Tradegate | 114,00 119,50 | -6,00 -5,00 % | 20.11. | 119,00 90 | 120,90 90 | 0,000 0,000 | 121,20 68,55 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Xetra | 38,600 37,400 | +1,200 +3,21 % | 21.11. | 38,400 1.104 | 38,800 603 | 38,600 38,600 | 47,400 37,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 21.11. | 54,50 80 | 55,00 80 | 54,50 53,00 | 67,50 50,000 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 21.11. | 90,50 23 | 93,50 22 | 89,50 88,50 | 124,00 88,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,00 53,00 | 0,00 0,00 % | 21.11. | 53,50 200 | 54,50 200 | 53,00 53,00 | 57,50 45,800 | 0 0 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,730 33,220 | -1,100 -3,16 % | 20.11. | 34,670 288 | 34,950 286 | 0,000 0,000 | 38,630 31,010 | 0 0 | - | ||
| EVERCORE INC A0KEXP Tradegate | 258,00 266,00 | -8,00 -3,01 % | 20.11. | 264,00 60 | 266,00 60 | 0,000 0,000 | 306,00 142,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 41,000 41,600 | -0,600 -1,44 % | 21.11. | 41,800 1.000 | 42,400 1.000 | 41,000 41,000 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 21.11. | 55,00 60 | 57,50 60 | 53,50 53,50 | 66,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 48,400 47,600 | +0,800 +1,68 % | 21.11. | 48,400 620 | 49,400 620 | 48,400 47,000 | 54,50 37,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .