Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,4 Mio. 42,1 Mio. 24,4 Mio. 19,1 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 141,70 141,30 | +0,40 +0,28 % | 12:25 | 0,000 36 | 0,000 36 | 141,70 141,70 | 168,70 127,10 | 1 142 | 3 | ||
| MKS INC 920343 Tradegate | 138,80 138,35 | +0,45 +0,33 % | 10:48 | 0,000 60 | 0,000 58 | 138,80 138,80 | 143,30 50,04 | 1 139 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,300 15,200 | +0,100 +0,66 % | 13:45 | 15,100 600 | 15,300 600 | 15,300 15,300 | 17,400 13,500 | 7 107 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 98,00 97,50 | +0,50 +0,51 % | 12:16 | 0,000 100 | 0,000 100 | 98,00 98,00 | 130,00 72,50 | 1 98 | 5 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 94,50 94,50 | 0,00 0,00 % | 12:15 | 93,50 161 | 94,50 159 | 94,50 94,50 | 122,00 87,50 | 1 94 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 38,990 38,430 | +0,560 +1,46 % | 12:15 | 0,000 160 | 0,000 155 | 38,990 38,990 | 39,430 23,740 | 2 78 | - | ||
| ENTEGRIS INC 938201 Tradegate | 72,27 73,03 | -0,76 -1,04 % | 10:46 | 0,000 83 | 0,000 82 | 72,27 72,27 | 106,62 57,90 | 1 72 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,240 32,900 | +0,340 +1,03 % | 13:05 | 0,000 620 | 0,000 610 | 33,240 32,570 | 37,690 31,010 | 2 66 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 65,50 65,00 | +0,50 +0,77 % | 12:12 | 0,000 79 | 0,000 76 | 65,50 65,50 | 73,00 56,00 | 1 66 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 64,74 64,14 | +0,60 +0,94 % | 10:42 | 0,000 79 | 0,000 80 | 64,74 64,74 | 68,30 37,110 | 1 65 | 5 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,800 43,400 | +0,400 +0,92 % | 12:55 | 0,000 211 | 0,000 206 | 43,800 43,800 | 72,00 39,000 | 1 44 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,400 25,400 | 0,000 0,00 % | 10:45 | 0,000 200 | 0,000 200 | 25,400 25,400 | 25,200 20,200 | 1 25 | 1 | ||
| ACUITY INC 813307 Frankfurt | 310,00 314,00 | -4,00 -1,27 % | 08:06 | 312,00 15 | 316,00 15 | 310,00 310,00 | 322,00 196,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 29.12. | 0,000 87 | 0,000 90 | 0,000 0,000 | 134,00 106,00 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 08:06 | 33,000 100 | 33,800 100 | 32,800 32,800 | 34,200 18,533 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 31,730 32,240 | -0,020 -0,06 % | 29.12. | 0,000 200 | 0,000 200 | 0,000 0,000 | 38,600 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 95,00 95,50 | -1,50 -1,55 % | 29.12. | 0,000 70 | 0,000 70 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 50,000 50,000 | 0,00 0,00 % | 08:31 | 50,000 1.000 | 51,00 1.000 | 50,000 50,000 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:15 | 22,000 1.000 | 22,400 1.000 | 21,800 21,800 | 24,200 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 08:06 | 102,00 100 | 104,00 100 | 101,00 101,00 | 109,00 69,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 178,10 178,85 | -0,75 -0,42 % | 08:06 | 178,30 20 | 179,60 20 | 178,10 178,10 | 193,00 139,15 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,800 9,600 | +0,100 +1,03 % | 29.12. | 0,000 840 | 0,000 820 | 0,000 0,000 | 22,000 9,250 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 13:55 | 26,600 500 | 27,000 500 | 26,800 26,600 | 42,200 23,600 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 41,400 41,800 | -0,400 -0,96 % | 29.12. | 0,000 243 | 0,000 240 | 0,000 0,000 | 52,50 37,200 | 0 0 | 5 | ||
| BANK OZK A2JQ1Z Frankfurt | 39,340 39,830 | -0,490 -1,23 % | 08:15 | 39,370 250 | 39,880 250 | 39,340 39,340 | 50,92 32,460 | 0 0 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 256,90 255,40 | -1,00 -0,39 % | 29.12. | 0,000 16 | 0,000 16 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 29.12. | 0,000 74 | 0,000 73 | 0,000 0,000 | 77,00 48,000 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 38,685 38,475 | +0,210 +0,55 % | 08:06 | 38,715 200 | 39,095 200 | 38,685 38,685 | 39,695 22,005 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:06 | 54,50 200 | 55,50 200 | 55,00 55,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 101,00 101,00 | -1,00 -0,98 % | 29.12. | 0,000 50 | 0,000 49 | 0,000 0,000 | 102,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:10 | 22,200 300 | 23,200 300 | 21,800 21,800 | 27,000 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 242,00 242,00 | -2,00 -0,82 % | 29.12. | 0,000 42 | 0,000 40 | 0,000 0,000 | 288,00 193,00 | 0 0 | 2 | ||
| CADENCE BANK A3C6GA Frankfurt | 36,400 36,800 | -0,400 -1,09 % | 08:15 | 36,400 200 | 37,400 200 | 36,400 36,400 | 37,200 23,200 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 81,00 80,50 | -1,00 -1,22 % | 29.12. | 0,000 124 | 0,000 121 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 101,00 103,00 | -2,00 -1,94 % | 08:34 | 101,00 300 | 103,00 300 | 101,00 101,00 | 117,00 68,00 | 0 0 | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 13:55 | 24,000 100 | 24,400 100 | 24,000 24,000 | 24,800 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 46,400 46,800 | -0,400 -0,85 % | 08:00 | 46,600 120 | 47,400 120 | 46,400 46,400 | 87,50 41,800 | 0 0 | 9 | ||
| COMERICA INC 864861 Tradegate | 75,50 75,50 | +0,50 +0,67 % | 29.12. | 0,000 135 | 0,000 133 | 0,000 0,000 | 77,00 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 08:06 | 44,400 200 | 45,400 200 | 44,400 44,400 | 66,00 43,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:10 | 23,200 150 | 24,600 150 | 23,200 23,200 | 30,000
21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:10 | 22,000 200 | 22,400 200 | 22,000 22,000 | 30,200 20,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 157,00 154,00 | 0,00 0,00 % | 09:59 | 158,00 64 | 166,00 61 | 157,00 157,00 | 171,00 117,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 40,400 40,800 | -0,400 -0,98 % | 08:06 | 40,200 100 | 40,800 100 | 40,400 40,400 | 63,50 37,200 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 08:15 | 109,00 50 | 110,00 50 | 109,00 109,00 | 139,00 92,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 München | 77,50 78,00 | -0,50 -0,64 % | 13:11 | 76,00 100 | 78,50 100 | 77,50 77,50 | 80,00 53,50 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 97,00 98,00 | -1,00 -1,02 % | 08:06 | 97,00 100 | 98,50 100 | 97,00 97,00 | 99,50 63,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 91,50 91,00 | -0,50 -0,54 % | 29.12. | 0,000 50 | 0,000 50 | 0,000 0,000 | 110,00 90,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 18,300 17,900 | 0,000 0,00 % | 09:59 | 18,200 110 | 19,000 105 | 18,300 18,300 | 21,000 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Xetra | 41,200 41,200 | 0,000 0,00 % | 29.12. | 0,001 1.077 | 42,600 104 | 0,000 0,000 | 47,400 37,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 51,50 52,50 | -0,50 -0,96 % | 29.12. | 0,000 197 | 0,000 191 | 0,000 0,000 | 66,00 50,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .