Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,1 Mio. 1,5 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 112,10 110,60 | +1,30 +1,17 % | 28.04. | 110,80 270 | 111,90 270 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,000 42,600 | 0,000 0,00 % | 18:00 | 42,800 200 | 43,600 200 | 43,000 42,400 | 46,600 27,800 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,600 26,000 | -1,400 -5,19 % | 28.04. | 27,200 370 | 27,400 370 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 159,00 159,00 | 0,00 0,00 % | 19:03 | 159,00 31 | 160,00 125 | 160,00 157,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 41,600 48,200 | -6,600 -13,69 % | 08:01 | 43,600 500 | 44,400 500 | 41,600 41,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,800
| 0,000 0,00 % | 08:01 | 24,000 300 | 24,200 300 | 23,600 23,600 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 99,00 97,00 | +2,00 +2,06 % | 19:03 | 99,00 202 | 100,00 200 | 99,00 96,00 | 112,00 81,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 177,90 176,30 | +1,60 +0,91 % | 19:03 | 178,00 412 | 179,10 75 | 177,90 174,70 | 192,90 154,45 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,000 | +0,400 +1,29 % | 19:01 | 31,000 161 | 31,600 1.587 | 31,400 30,800 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,400 | +1,400 +5,79 % | 27.04. | 24,200 420 | 24,400 410 | 0,000 0,000 | 30,000 21,600 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 15,535 16,395 | -0,860 -5,25 % | 08:10 | 16,390 500 | 16,460 500 | 15,535 15,535 | 30,130 12,844 | 0 0 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,500 14,370 | -0,530 -3,53 % | 28.04. | 15,060 1.330 | 15,150 1.320 | 0,000 0,000 | 70,00 12,385 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 236,00 235,60 | +0,40 +0,17 % | 19:01 | 236,20 212 | 237,40 316 | 237,20 232,80 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 79,00 78,00 | 0,00 0,00 % | 18:00 | 79,00 110 | 79,50 110 | 79,00 77,00 | 106,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,00 64,20 | +0,35 +0,55 % | 28.04. | 64,00 390 | 64,40 390 | 0,000 0,000 | 66,50 47,500 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,800 32,000 | +0,800 +2,50 % | 15:44 | 30,800 120 | 32,400 120 | 32,800 32,800 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 46,140 46,250 | -0,110 -0,24 % | 08:10 | 48,760 400 | 48,970 400 | 46,140 46,140 | 55,83 25,210 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 206,40 202,00 | +4,40 +2,18 % | 18:00 | 205,60 50 | 208,00 50 | 206,40 198,80 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 73,50 74,00 | -0,50 -0,68 % | 18:48 | 73,00 68 | 73,50 678 | 74,00 73,00 | 77,00 60,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:10 | 53,00 250 | 53,50 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 25,400 25,400 | 0,000 0,00 % | 19:01 | 25,400 340 | 25,600 78 | 25,600 25,200 | 26,400 24,000 | 0 0 | 11 | ||
| CARETRUST REIT INC A11398 München | 33,625 32,710 | 0,000 0,00 % | 29.04. | 33,040 350 | 33,365 350 | 33,625 33,625 | 34,720 24,400 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 175,15 178,70 | -3,55 -1,99 % | 08:07 | 176,10 20 | 178,15 20 | 175,15 175,15 | 179,80 122,10 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 360,00 358,00 | +2,00 +0,56 % | 08:10 | 358,00 300 | 362,00 300 | 360,00 360,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 85,50 86,00 | -1,00 -1,16 % | 28.04. | 85,50 400 | 86,50 240 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 136,80 133,70 | +3,10 +2,32 % | 19:03 | 136,80 439 | 138,20 362 | 137,35 132,55 | 149,05 82,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,800 37,800 | 0,000 0,00 % | 08:10 | 37,600 10.000 | 38,200 10.000 | 37,800 37,800 | 37,800 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 168,90 169,20 | -0,30 -0,18 % | 08:10 | 173,15 100 | 175,85 100 | 168,90 168,90 | 189,00 90,50 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,800 25,200 | 0,000 0,00 % | 08:02 | 25,200 100 | 25,400 100 | 24,800 24,800 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 08:10 | 43,600 600 | 44,400 600 | 43,600 43,600 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 59,50 | +1,50 +2,61 % | 27.04. | 58,50 300 | 59,00 400 | 0,000 0,000 | 70,64 40,380 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Düsseldorf | 26,000 26,600 | -0,600 -2,26 % | 13:05 | 26,200 330 | 26,800 320 | 26,000 25,800 | 27,800 23,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Frankfurt | 22,800 22,900 | -0,100 -0,44 % | 08:10 | 23,400 1.000 | 23,500 1.000 | 22,800 22,800 | 30,900 19,300 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 36,800 37,600 | 0,000 0,00 % | 08:10 | 37,200 250 | 38,000 250 | 36,800 36,800 | 59,00 34,400 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 121,00 122,00 | 0,00 0,00 % | 08:01 | 122,00 500 | 124,00 500 | 121,00 121,00 | 124,00 102,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 185,55 191,75 | -6,20 -3,23 % | 08:23 | 189,80 20 | 193,65 20 | 185,55 185,55 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,45 54,30 | +0,30 +0,55 % | 28.04. | 53,85 380 | 54,60 500 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 18:00 | 75,00 120 | 76,00 120 | 75,00 73,50 | 93,50 57,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 172,00 174,00 | -2,00 -1,15 % | 08:02 | 178,00 100 | 179,00 100 | 172,00 172,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 08:10 | 107,00 1.000 | 108,00 1.000 | 106,00 106,00 | 106,00 76,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,945 18,845 | +0,280 +1,50 % | 28.04. | 18,850 1.070 | 18,955 1.060 | 0,000 0,000 | 23,385 8,240 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,50 86,50 | +1,00 +1,16 % | 08:10 | 84,00 250 | 85,00 250 | 87,50 87,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,000 22,200 | -0,200 -0,90 % | 18:46 | 22,000 913 | 22,200 2.262 | 22,200 21,800 | 25,400 14,400 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,960 35,690 | +0,270 +0,76 % | 19:03 | 35,960 1.389 | 35,990 1.388 | 36,210 35,180 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,50 53,00 | 0,00 0,00 % | 18:00 | 53,50 160 | 54,00 160 | 53,50 52,50 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 54,50 | 0,00
0,00 % | 08:10 | 52,00 200 | 53,00 200 | 54,50 54,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,64 64,16 | -0,52 -0,81 % | 08:01 | 62,04 500 | 63,24 500 | 63,64 63,64 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Stuttgart | 272,20 278,80 | -6,60 -2,37 % | 19:03 | 273,00 183 | 274,60 182 | 275,40 271,20 | 334,00 183,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 56,40 56,18 | -0,28 -0,49 % | 27.04. | 55,50 400 | 55,90 400 | 0,000 0,000 | 71,58 55,16 | 0 0 | 2 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 08:23 | 58,50 60 | 61,50 60 | 60,00 60,00 | 60,50 46,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.