Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 10,3 Mio. 7,0 Mio. 5,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 254,00 | -4,00 -1,55 % | 08.05. | 256,00 20 | 258,00 20 | 0,000 0,000 | 284,00 154,00 | 0 0 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,600 43,400 | +0,200 +0,46 % | 18:00 | 43,800 200 | 44,600 200 | 43,600 43,200 | 46,600 29,800 | 0 0 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 17,885 18,110 | -0,310 -1,70 % | 08.05. | 18,435 1.100 | 18,530 1.100 | 0,000 0,000 | 20,800 14,400 | 0 0 | 5 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 262,20 264,60 | -5,20 -1,94 % | 08.05. | 263,00 30 | 264,20 30 | 0,000 0,000 | 269,00 193,00 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,800 45,200 | +2,600 +5,75 % | 08:10 | 48,600 500 | 49,400 500 | 47,800 47,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,400 | 0,000 0,00 % | 08:10 | 23,600 300 | 23,800 300 | 23,600 23,600 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 103,00 101,00 | +2,00 +1,98 % | 18:46 | 103,00 657 | 105,00 313 | 104,00 101,00 | 112,00 85,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 29,800 30,400 | 0,000 0,00 % | 08:01 | 29,400 2.500 | 30,000 2.500 | 29,800 29,800 | 36,400 23,600 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 80,50 78,00 | +2,50 +3,21 % | 18:00 | 80,50 110 | 81,00 110 | 80,50 77,50 | 105,00 75,00 | 0 0 | 4 | ||
| BORGWARNER INC 887320 Stuttgart | 57,58 54,44 | +3,14 +5,77 % | 18:48 | 57,74 173 | 57,96 1.261 | 58,22 54,04 | 57,12 28,010 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 150,20 157,10 | -6,90 -4,39 % | 19:01 | 150,90 250 | 152,70 250 | 153,40 150,20 | 222,80 156,70 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:10 | 52,00 200 | 52,50 200 | 52,00 52,00 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Düsseldorf | 89,50 88,50 | +1,00 +1,13 % | 08:12 | 88,50 60 | 89,00 60 | 89,50 89,50 | 110,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 18:00 | 25,000 340 | 25,200 340 | 25,000 25,000 | 27,800 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 68,50 69,00 | +2,00 +3,01 % | 08.05. | 66,50 230 | 67,00 230 | 0,000 0,000 | 76,42 43,970 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 246,00 260,00 | -2,00 -0,81 % | 11.05. | 242,00 200 | 244,00 200 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Stuttgart | 70,45 71,65 | -1,20 -1,67 % | 19:02 | 70,40 711 | 70,60 708 | 71,80 70,45 | 72,65 51,00 | 0 0 | 1 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 303,60 307,40 | +4,40 +1,47 % | 08.05. | 294,40 40 | 296,80 40 | 0,000 0,000 | 376,80 253,90 | 0 0 | 4 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,10 176,05 | -0,65 -0,37 % | 11.05. | 176,75 300 | 177,10 200 | 0,000 0,000 | 183,00 121,65 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 356,00 356,00 | 0,00 0,00 % | 08:07 | 358,00 300 | 362,00 300 | 356,00 356,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,00 91,00 | 0,00 0,00 % | 08.05. | 89,50 150 | 90,50 150 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 74,00 75,00 | 0,00 0,00 % | 11.05. | 72,50 280 | 73,50 300 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 39,000 38,600 | +0,400 +1,04 % | 08:10 | 39,000 10.000 | 39,600 10.000 | 39,000 39,000 | 38,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,800 | 0,000 0,00 % | 08:01 | 24,400 100 | 24,800 100 | 24,600 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 50,000 54,00 | 0,00 0,00 % | 11.05. | 49,600 410 | 49,800 400 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 44,200 44,200 | +0,600 +1,38 % | 11.05. | 42,800 700 | 43,000 700 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 60,00 59,50 | 0,00 0,00 % | 12.05. | 59,50 60 | 61,00 60 | 60,00 60,00 | 70,00 40,570 | 0 0 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Frankfurt | 84,40 86,32 | -1,92 -2,22 % | 18:00 | 82,96 110 | 84,04 110 | 86,04 84,36 | 168,00 61,76 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,800 26,800
| 0,000 0,00 % | 18:00 | 26,800 320 | 27,200 320 | 26,800 26,600 | 28,200 23,000 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 22,200 22,400 | -0,400 -1,77 % | 08.05. | 22,400 500 | 22,600 500 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 38,000 38,600 | +1,600 +4,40 % | 11.05. | 35,200 710 | 35,400 710 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 08:10 | 115,00 500 | 117,00 500 | 115,00 115,00 | 124,00 102,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 188,50 189,40 | +1,65 +0,88 % | 08.05. | 184,20 110 | 184,85 110 | 0,000 0,000 | 201,75 147,24 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 18:00 | 71,50 120 | 72,50 120 | 72,00 71,50 | 93,50 58,50 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 103,00 104,00 | 0,00 0,00 % | 08.05. | 101,00 200 | 102,00 100 | 0,000 0,000 | 107,00 79,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 174,00 173,00 | 0,00 0,00 % | 18:00 | 173,00 50 | 174,00 50 | 174,00 172,00 | 175,00 136,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 92,00 88,50 | +3,50 +3,95 % | 08:10 | 92,00 250 | 92,50 250 | 92,00 92,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 20,400 20,600 | -0,400 -1,92 % | 11.05. | 20,400 990 | 20,600 980 | 0,000 0,000 | 25,400 14,700 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,040 34,570 | +0,470 +1,36 % | 18:47 | 35,000 1.427 | 35,030 1.427 | 35,260 33,990 | 48,000 30,400 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 78,50 80,50 | -2,00 -2,48 % | 15:25 | 76,00 27 | 79,00 26 | 79,50 78,50 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:10 | 50,50 200 | 51,50 200 | 51,50 51,50 | 57,50 47,600 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Stuttgart | 286,40 289,80 | -3,40 -1,17 % | 19:02 | 286,00 175 | 287,80 174 | 289,40 286,40 | 334,00 197,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Tradegate | 47,400 46,400 | -0,600 -1,25 % | 08.05. | 47,400 210 | 47,600 210 | 0,000 0,000 | 50,50 36,800 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:14 | 56,00 60 | 58,50 60 | 57,00 57,00 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 08:10 | 26,600 750 | 26,800 750 | 27,000 27,000 | 32,600 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,000 21,000 | +0,600 +2,94 %
| 11.05. | 19,900 1.100 | 20,200 1.000 | 0,000 0,000 | 22,200 17,000 | 0 0 | 4 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,865 12,120 | +0,035 +0,30 % | 11.05. | 11,630 1.720 | 11,775 1.700 | 0,000 0,000 | 12,350 8,950 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 40,000 40,800 | -0,800 -1,96 % | 08:01 | 37,800 500 | 38,400 500 | 40,000 40,000 | 76,50 40,000 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 08:07 | 14,700 1.000 | 14,900 1.000 | 14,900 14,900 | 15,800 11,700 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 127,00 133,00 | -6,00 -4,51 % | 08:01 | 122,00 250 | 124,00 250 | 127,00 127,00 | 159,00 127,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.