Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,4 Mio. 33,6 Mio. 26,6 Mio. 26,6 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURLINGTON STORES INC A1W54Y Tradegate | 258,00 256,00 | -6,00 -2,27 % | 17.02. | 260,00 39 | 268,00 38 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CARLYLE GROUP INC A2PXCR Stuttgart | 46,115 46,585 | -0,470 -1,01 % | 08:18 | 46,120 215 | 47,050 538 | 46,130 46,085 | 58,32 31,120 | 0 0 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 565,00 565,00 | +5,00 +0,89 % | 17.02. | 550,00 11 | 565,00 11 | 0,000 0,000 | 570,00 344,00 | 0 0 | 3 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,20 174,15 | +0,25 +0,14 % | 16.02. | 174,55 58 | 177,10 57 | 0,000 0,000 | 185,40 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 392,00 396,00 | -4,00 -1,01 % | 08:18 | 394,00 190 | 400,00 125 | 392,00 392,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 19,580 20,535 | -0,930 -4,53 % | 17.02. | 20,325 493 | 20,730 483 | 0,000 0,000 | 42,630 19,580 | 0 0 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 94,00 92,50 | +1,00 +1,08 % | 16.02. | 92,00 40 | 93,50 40 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 74,50 75,50 | -2,50 -3,25 % | 16.02. | 76,00 80 | 77,50 78 | 0,000 0,000 | 115,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 123,00 124,00 | -1,00 -0,81 % | 08:17 | 123,00 73 | 124,00 63 | 123,00 123,00 | 124,00 68,00 | 0 0 | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:01 | 26,400 100 | 26,600 100 | 26,400 26,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,50 | -1,50 -2,73 % | 17.02. | 54,00 112 | 55,00 109 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,600 44,400 | +0,200 +0,45 % | 08:01 | 44,600 200 | 45,600 200 | 44,600 44,600 | 63,00 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Stuttgart | 66,10 66,60 | -0,50 -0,75 % | 08:17 | 66,10 114 | 67,42 74 | 66,12 66,06 | 70,70 34,460 | 0 0 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,000 26,200 | -0,400 -1,52 % | 16.02. | 26,100 385 | 26,500 377 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,000 19,000 | -1,400 -6,86 % | 17.02. | 20,000 301 | 20,400 293 | 0,000 0,000 | 28,800 18,700 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 168,00 169,00 | -3,00 -1,75 % | 16.02. | 168,00 36 | 172,00 35 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,600 44,600 | 0,000 0,00 % | 08:01 | 44,600 100 | 45,200 100 | 44,600 44,600 | 59,00 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 96,30 96,60 | -0,30 -0,31 % | 08:17 | 96,32 250 | 97,26 375 | 96,34 96,26 | 97,80 69,18 | 0 0 | - | ||
| CUBESMART A1JKQD Stuttgart | 32,490 32,890 | -0,400 -1,22 % | 08:17 | 32,490 385 | 33,130 378 | 32,500 32,470 | 41,140 29,930 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 121,00 122,00 | -1,00 -0,82 % | 08:17 | 123,00 125 | 124,00 51 | 121,00 121,00 | 138,00 93,50 | 0 0 | 7 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,50 55,50 | -2,00 -3,60 % | 17.02. | 54,50 185 | 55,50 180 | 0,000 0,000 | 79,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 91,00 91,50 | -0,50 -0,55 % | 08:18 | 90,50 55 | 92,50 54 | 91,00 90,50 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 193,00 197,00 | -4,00 -2,03 % | 17.02. | 194,00 52 | 199,00 51 | 0,000 0,000 | 224,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 100,00 99,50 | -4,00 -3,85 % | 16.02. | 103,00 49 | 104,00 49 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 92,00 92,00 | 0,00 0,00 % | 08:01 | 92,00 50 | 93,00 50 | 92,00 92,00 | 109,00 78,00 | 0 0 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Xetra | 38,600 38,000 | 0,000 0,00 % | 18.02. | 37,800 265 | 39,200 256 | 38,600 38,600 | 47,400 37,200 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:10 | 56,50 130 | 57,50 130 | 56,50 56,50 | 66,00 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 113,00 114,00 | 0,00 0,00 % | 17.02. | 112,00 30 | 113,00 30 | 0,000 0,000 | 120,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:01 | 51,50 100 | 52,50 100 | 51,50 51,50 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,00 57,50 | -2,50 -4,13 % | 16.02. | 60,00 68 | 61,00 66 | 0,000 0,000 | 103,00 54,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 276,00 272,00 | -6,00 -2,13 % | 16.02. | 276,00 37 | 286,00 35 | 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 57,42 56,36 | -2,24 -3,75 % | 17.02. | 59,00 170 | 60,18 167 | 0,000 0,000 | 82,00 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,400 46,800 | -1,200 -2,52 % | 17.02. | 47,000 128 | 48,000 125 | 0,000 0,000 | 47,000 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 48,000 48,000 | +0,400 +0,84 % | 17.02. | 47,200 160 | 48,000 157 | 0,000 0,000 | 62,50 43,800 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,00 56,50 | -1,50 -2,65 % | 08:23 | 55,00 60 | 57,00 60 | 55,00 55,00 | 62,00 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 21,200 21,200 | 0,000 0,00 % | 08:17 | 21,000 4.107 | 21,400 2.419 | 21,200 21,200 | 22,400 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:10 | 50,50 200 | 52,00 200 | 50,50 50,50 | 54,50 37,400 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:01 | 58,50 200 | 60,00 200 | 58,50 58,50 | 100,00 48,000 | 0 0 | 11 | ||
| FLUOR CORPORATION 591332 Frankfurt | 42,640 40,820 | +1,820 +4,46 % | 08:00 | 42,650 100 | 43,280 90 | 42,640 42,640 | 49,020 26,660 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:00 | 14,700 500 | 16,000 500 | 15,300
15,300 | 15,800 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 137,32 137,32 | 0,00 0,00 % | 08:02 | 135,90 50 | 139,82 50 | 137,32 137,32 | 180,00 131,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 160,00 162,00 | -2,00 -1,23 % | 08:10 | 160,00 40 | 164,00 40 | 160,00 160,00 | 163,00 123,00 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:00 | 20,600 200 | 20,800 200 | 20,800 20,800 | 24,600 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 08:01 | 42,000 200 | 43,600 200 | 42,600 42,600 | 47,400 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 910,00 900,00 | +10,00 +1,11 % | 08:00 | 910,00 8 | 925,00 7 | 910,00 910,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Stuttgart | 135,00 136,00 | 0,00 0,00 % | 18.02. | 141,00 45 | 143,00 44 | 137,00 135,00 | 190,00 128,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:23 | 63,00 60 | 65,00 60 | 63,00 63,00 | 65,00 43,000 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 49,800 48,600 | -1,700 -3,30 % | 16.02. | 50,50 120 | 52,50 114 | 0,000 0,000 | 74,00 48,400 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 104,00 104,00 | -1,00 -0,95 % | 17.02. | 104,00 97 | 105,00 95 | 0,000 0,000 | 156,00 98,50 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Stuttgart | 59,50 60,00 | -0,50 -0,83 % | 08:18 | 60,00 213 | 60,50 1.204 | 59,50 59,50 | 63,50 39,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.