Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 3,3 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 254,00 256,00 | 0,00 0,00 % | 08:04 | 236,00 15 | 242,00 15 | 254,00 254,00 | 280,00 139,00 | 0 0 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,600 40,400 | +1,200 +2,97 % | 17:00 | 41,400 210 | 42,400 210 | 41,600 40,200 | 46,600 26,600 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 40,000 39,800 | -1,600 -3,85 % | 20.04. | 42,000 250 | 42,200 250 | 0,000 0,000 | 40,000 24,667 | 0 0 | 4 | ||
| ARAMARK A1W92R Stuttgart | 39,610 38,510 | +1,100 +2,86 % | 17:04 | 39,580 504 | 39,720 504 | 39,620 37,920 | 39,010 28,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 160,00 154,00 | +6,00 +3,90 % | 17:04 | 157,00 125 | 160,00 50 | 160,00 152,00 | 155,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,000 48,400 | -0,400 -0,83 % | 09:15 | 48,000 500 | 48,800 500 | 48,000 48,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 09:15 | 23,800 300 | 24,000 300 | 23,600 23,600 | 24,400 18,700 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 100,00 99,00 | +1,00 +1,01 % | 16:46 | 99,50 201 | 101,00 75 | 100,00 98,50 | 112,00 77,50 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 178,50 176,80 | +4,80 +2,76 % | 20.04. | 172,40 60 | 173,30 60 | 0,000 0,000 | 194,40 150,20 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,800 31,800 | 0,000 0,00 % | 16:47 | 31,600 631 | 31,800 157 | 31,800 31,400 | 37,000 23,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,315 17,400 | -0,085 -0,49 % | 09:01 | 17,240 500 | 17,320 500 | 17,315 17,315 | 30,130 12,844 | 0 0 | 2 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 81,00 81,00 | 0,00 0,00 % | 16:31 | 81,50 248 | 82,00 244 | 81,50 80,00 | 106,00 74,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 30,600 32,200 | -1,600 -4,97 % | 15:52 | 30,200 120 | 31,600 120 | 30,600 30,600 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 47,350 46,510 | +0,840 +1,81 % | 09:01 | 47,490 400 | 47,700 400 | 47,350 47,350 | 55,83 23,900 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 206,80 207,00 | -0,20 -0,10 % | 17:00 | 207,20 50 | 209,40 50 | 207,20 204,80 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 75,00 73,00 | +2,00 +2,74 % | 17:04 | 75,00 513 | 73,50 272 | 75,00 72,50 | 77,00 58,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 09:01 | 53,00 250 | 53,50 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 95,00 97,00 | -0,50 -0,52 % | 21.04. | 96,00 160 | 96,50 160 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 17:00 | 26,000 330 | 26,200 330 | 26,000 25,600 | 26,200 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,50 70,50 | +0,50 +0,72 % | 21.04. | 68,50 220 | 69,00 220 | 0,000 0,000 | 76,42 39,240 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 284,00 288,00 | -4,00 -1,39 % | 09:01 | 284,00 200 | 286,00 200 | 284,00 284,00 | 300,00 190,00 | 0 0 | 2 | ||
| CARETRUST REIT INC A11398 München | 31,990 32,890 | 0,000 0,00 % | 08:01 | 32,265 350 | 32,750 350 | 31,990 31,990 | 34,720 24,400 | 0 0 | 10 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 316,00 316,00 | 0,00 0,00 % | 09:01 | 322,00 300 | 328,00 300 | 316,00 316,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 80,00 79,00 | +4,00 +5,26 % | 21.04. | 81,50 250 | 82,50 300 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 146,15 144,00 | +2,15 +1,49 % | 16:48 | 146,30 137 | 147,60 135 | 146,20 142,15 | 145,00 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,600 37,000 | 0,000 0,00 % | 09:01 | 37,400 10.000 | 38,000 10.000 | 36,600 36,600 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 22.04. | 25,000 100 | 25,400 100 | 24,600 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 09:01 | 43,800 600 | 44,600 600 | 42,800 42,800 | 58,50 40,400 | 0 0 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,930 25,770 | +0,200 +0,81 % | 21.04. | 22,310 700 | 22,910 700 | 0,000 0,000 | 52,00 21,200 | 0 0 | 6 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 150,00 156,00 | -6,00 -3,85 % | 15:25 | 154,00 98 | 159,00 95 | 150,00 150,00 | 178,00 123,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 39,800 39,400 | +1,400 +3,65 % | 21.04. | 39,000 650 | 39,200 640 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 88,00 86,50 | +1,50 +1,73 % | 15:47 | 89,00 188 | 89,50 438 | 88,00 86,50 | 99,22 77,20 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 121,00 122,00 | 0,00 0,00 % | 09:15 | 123,00 500 | 125,00 500 | 121,00 121,00 | 124,00 99,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 193,95 194,25 | -0,30 -0,15 % | 17:04 | 194,25 103 | 195,05 103 | 195,20 192,40 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 74,50 73,50 | +1,00 +1,36 % | 16:31 | 74,00 215 | 75,00 67 | 74,50 72,50 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 174,00 175,00 | 0,00 0,00 % | 22.04. | 177,00 100 | 178,00 100 | 174,00 172,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 09:01 | 105,00 1.000 | 106,00 1.000 | 103,00 103,00 | 103,00 73,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 172,00 171,00 | 0,00 0,00 % | 20.04. | 170,00 100 | 172,00 100 | 0,000 0,000 | 172,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 86,50 88,00 | -1,50 -1,70 % | 09:01 | 86,50 250 | 87,50 250 | 86,50 86,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,000 23,000 | 0,000 0,00 % | 16:46 | 23,200 867 | 23,200 866 | 23,200 23,000 | 25,400 13,700 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,490 35,400 | +0,090 +0,25 % | 17:03 | 35,500 563 | 35,530 563 | 35,490 34,690 | 48,000 30,400 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 91,50 91,50 | +2,50 +2,81 % | 21.04. | 88,00 180 | 89,00 170 | 0,000 0,000 | 117,00 77,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,50 53,50 | 0,00 0,00 % | 09:01 | 54,00 200 | 55,00 200 | 53,50 53,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 66,84 65,08 | +1,76 +2,70 % | 09:15 | 64,32 500 | 65,44 500 | 66,84 66,84 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 309,60 308,40 | +8,80 +2,93 % | 20.04. | 296,60 80 | 299,80 60 | 0,000 0,000 | 322,00 173,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,000 48,600 | 0,000 0,00 % | 21.04. | 48,200 210 | 48,400 210 | 0,000 0,000 | 50,50 34,800 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 08:06 | 56,50 60 | 59,00 60 | 55,50 55,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 21.04. | 21,000 1.000 | 21,400 1.000 | 0,000 0,000 | 22,200 15,700 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 17:00 | 53,00 200 | 55,50 200 | 53,50 53,00 | 54,00 40,000 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,980 12,080 | -0,100 -0,83 % | 09:15 | 12,250 1.500 | 12,370 1.000 | 11,980 11,980 | 12,395 8,900 | 0 0 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.