Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 7,5 Mio. 5,4 Mio. 4,3 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLBY LABORATORIES INC A0DNCY Tradegate | 63,00 64,00 | -0,50 -0,79 % | 26.06. | 63,00 159 | 63,50 156 | 0,000 0,000 | 85,50 61,00 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Düsseldorf | 59,00 58,50 | +0,50 +0,85 % | 27.06. | 58,50 130 | 60,50 130 | 59,00 58,50 | 74,00 51,50 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 85,50 85,00 | -1,00 -1,16 % | 26.06. | 85,50 40 | 87,00 38 | 0,000 0,000 | 107,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 145,00 144,00 | +1,00 +0,69 % | 26.06. | 142,00 70 | 144,00 69 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 103,00 103,00 | 0,00 0,00 % | 27.06. | 104,00 250 | 105,00 250 | 103,00 103,00 | 107,00 77,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Tradegate | 72,65 72,75 | -1,45 -1,96 % | 26.06. | 73,40 50 | 74,85 50 | 0,000 0,000 | 100,60 68,55 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 131,00 131,00 | -1,00 -0,76 % | 26.06. | 130,00 77 | 132,00 75 | 0,000 0,000 | 147,00 108,00 | 0 0 | 11 | ||
| ENTEGRIS INC 938201 Tradegate | 69,95 70,49 | -0,41 -0,58 % | 26.06. | 69,24 50 | 71,50 50 | 0,000 0,000 | 135,52 57,90 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 16,500 16,200 | +0,300 +1,85 % | 27.06. | 16,700 600 | 16,900 600 | 16,600 16,500 | 21,200 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 47,400 46,000 | +1,400 +3,04 % | 27.06. | 46,800 120 | 48,800 120 | 47,400 47,400 | 52,50 33,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 27.06. | 52,00 530 | 53,00 520 | 53,00 52,00 | 69,00 52,00 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 102,00 99,50 | +2,50 +2,51 % | 27.06. | 101,00 20 | 105,00 20 | 102,00 102,00 | 129,00 83,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 51,50 | 0,00 0,00 % | 27.06. | 51,50 2.500 | 52,50 2.500 | 51,50 51,50 | 59,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 89,00 88,00 | +2,00 +2,30 % | 25.06. | 86,50 40 | 87,50 40 | 0,000 0,000 | 106,00 78,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Stuttgart | 230,00 230,00 | 0,00 0,00 % | 27.06. | 228,00 2.300 | 234,00 2.500 | 230,00 230,00 | 298,00 140,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Tradegate | 38,000 37,600 | 0,000 0,00 % | 25.06. | 37,600 160 | 38,200 157 | 0,000 0,000 | 41,000 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 48,200 47,200 | +1,000 +2,12 % | 27.06. | 48,200 1.000 | 48,400 1.000 | 48,200 48,200 | 62,00 44,200 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 27.06. | 51,00 60 | 53,50 60 | 51,50 51,50 | 66,00 47,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 27.06. | 30,800 1.500 | 31,000 1.500 | 30,800 30,800 | 41,000 26,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 17,900 17,500 | -0,100 -0,56 % | 26.06. | 18,100 200 | 18,500 200 | 0,000 0,000 | 21,800 13,600 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 41,200 41,600 | -0,400 -0,96 % | 27.06. | 41,400 710 | 42,400 710 | 42,000 41,200 | 54,50 37,400 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 116,60 115,35 | +1,70 +1,48 % | 26.06. | 114,25 52 | 115,55 51 | 0,000 0,000 | 121,25 83,00 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 111,40 109,90 | -0,30 -0,27 % | 26.06. | 110,70 90 | 112,60 88 | 0,000 0,000 | 117,35 48,020 | 0 0 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 9,200 9,200 | -0,050 -0,54 % | 26.06. | 9,150 656 | 9,300 643 | 0,000 0,000 | 12,500 8,500 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 27.06. | 64,00 500 | 64,50 500 | 64,00 64,00 | 113,00 57,50 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 12,400 12,000 | +0,400 +3,33 % | 27.06. | 12,300 1.000 | 12,500 1.000 | 12,400 12,400 | 16,400 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,800 44,200 | 0,000 0,00 % | 26.06. | 43,400 80 | 44,200 80 | 0,000 0,000 | 83,50 42,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 136,00 136,00 | 0,00 0,00 % | 27.06. | 137,00 250 | 138,00 250 | 136,00 135,00 | 214,00 135,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,860 39,800 | +0,240 +0,61 % | 26.06. | 39,370 90 | 39,880 90 | 0,000 0,000 | 49,620 39,860 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 132,00 132,00 | 0,00 0,00 % | 27.06. | 132,00 200 | 133,00 200 | 133,00 131,00 | 161,00 115,00 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 27.06. | 36,400 1.000 | 36,600 1.000 | 37,400 37,400 | 56,00 31,800 | 0 0 | 5 | ||
| GRACO INC 859357 Frankfurt | 73,46 72,68 | +0,78 +1,07 % | 27.06. | 73,44 410 | 73,76 410 | 73,46 73,46 | 87,30 65,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 825,00 805,00 | +20,00 +2,48 % | 27.06. | 815,00 30 | 825,00 30 | 825,00 825,00 | 945,00 635,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 158,00 157,00 | +1,00 +0,64 % | 27.06. | 160,00 20 | 163,00 20 | 158,00 158,00 | 178,00 119,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 17,830 17,950 | -0,120 -0,67 % | 27.06. | 17,850 840 | 18,035 840 | 18,035 17,790 | 28,840 17,790 | 0 0 | 11 | ||
| GREIF INC 866263 München | 56,50 56,50 | 0,00 0,00 % | 27.06. | 55,00 500 | 56,00 500 | 56,50 56,50 | 68,00 44,200 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 200,00 202,50 | -1,10 -0,55 % | 26.06. | 199,05 50 | 203,10 49 | 0,000 0,000 | 227,90 120,25 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 27.06. | 41,000 49 | 42,600 47 | 40,400 40,000 | 58,00 28,400 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 27.06. | 46,400 120 | 47,200 120 | 46,000 46,000 | 61,00 45,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 27.06. | 62,50 500 | 64,00 500 | 63,00 62,00 | 87,50 48,600 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 48,800 47,600 | +1,200 +2,52 % | 27.06. | 49,000 1.000 | 49,400 1.000 | 48,800 48,800 | 58,50 38,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 143,00 140,00 | +3,00 +2,14 % | 27.06. | 140,00 40 | 146,00 40 | 143,00 143,00 | 163,00 113,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 13,400 13,400 | -0,100 -0,74 % | 26.06. | 13,300 377 | 13,600 365 | 0,000 0,000 | 17,900 12,500 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 88,50 88,00 | +0,50 +0,57 % | 27.06. | 89,50 150 | 90,00 150 | 88,50 88,50 | 109,00 62,50 | 0 0 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 47,800 48,000 | -1,000 -2,05 % | 26.06. | 48,600 206 | 48,800 205 | 0,000 0,000 | 67,50 41,600 | 0 0 | 3 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 27.06. | 35,400 320 | 35,800 320 | 35,200 34,600 | 42,000 27,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 24,400 24,000 | +0,400 +1,67 % | 27.06. | 19,500 19 | 23,000 70 | 24,400 24,400 | 30,400 21,600 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 97,00 96,00 | +1,00 +1,04 % | 27.06. | 97,50 1.500 | 98,00 1.500 | 97,00 97,00 | 115,00 84,50 | 0 0 | 6 | ||
| INSPERITY INC A1H74T Tradegate | 50,000 52,00 | -1,00 -1,96 % | 25.06. | 50,50 119 | 51,00 118 | 0,000 0,000 | 84,00 50,000 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 55,00 | +1,50 +2,73 % | 27.06. | 56,50 200 | 57,50 200 | 56,50 56,50 | 70,00 48,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .