Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 4,3 Mio. 3,7 Mio. 3,3 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSIGN GROUP INC A0MSST Tradegate | 159,00 159,00 | +1,00 +0,63 % | 29.10. | 156,00 65 | 158,00 64 | 159,00 159,00 | 162,00 108,00 | 3 477 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 49,900 49,520 | +0,525 +1,06 % | 29.10. | 48,950 103 | 49,560 101 | 49,900 49,900 | 58,87 30,695 | 9 449 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 18,700 18,100 | +0,200 +1,08 % | 29.10. | 18,300 548 | 18,500 539 | 18,700 18,700 | 41,700 15,900 | 15 280 | 13 | ||
| RLI CORP 857241 Tradegate | 50,50 51,00 | 0,00 0,00 % | 29.10. | 50,000 201 | 50,50 199 | 50,50 50,50 | 86,00 50,000 | 5 252 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 41,600 41,400 | +0,400 +0,97 % | 29.10. | 40,800 147 | 41,000 146 | 41,600 41,600 | 53,50 38,800 | 6 250 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 226,00 226,00 | 0,00 0,00 % | 29.10. | 224,00 18 | 226,00 18 | 226,00 226,00 | 292,00 214,00 | 1 226 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 99,00 101,00 | 0,00 0,00 % | 29.10. | 98,00 103 | 99,50 101 | 99,00 99,00 | 197,00 98,50 | 2 198 | 2 | ||
| MORNINGSTAR INC A0EADM Tradegate | 186,00 188,00 | +3,00 +1,64 % | 29.10. | 182,00 19 | 183,00 19 | 186,00 186,00 | 344,00 178,00 | 1 186 | 12 | ||
| H&R BLOCK INC 859376 Tradegate | 43,400 44,000 | -0,400 -0,91 % | 29.10. | 43,400 230 | 43,600 229 | 43,400 43,400 | 58,50 42,000 | 2 87 | 3 | ||
| TORO COMPANY 861568 Tradegate | 64,60 64,18 | -0,22 -0,34 % | 29.10. | 64,02 157 | 65,30 154 | 64,60 64,60 | 83,86 56,84 | 1 65 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 46,040 47,730 | +0,340 +0,74 % | 29.10. | 45,400 89 | 45,770 88 | 46,040 46,040 | 79,54 35,790 | 1 46 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 17,900 18,400 | -0,300 -1,65 % | 29.10. | 18,000 223 | 18,300 218 | 18,300 17,900 | 21,800 14,300 | 2 36 | 4 | ||
| AAON INC 894255 Tradegate | 88,56 90,62 | -0,52 -0,58 % | 28.10. | 88,58 68 | 89,34 68 | 0,000 0,000 | 135,00 52,40 | 0 0 | 9 | ||
| ACUITY INC 813307 Frankfurt | 312,00 316,00 | -4,00 -1,27 % | 29.10. | 308,00 120 | 312,00 120 | 312,00 312,00 | 322,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 208,00 208,00 | +2,00 +0,97 % | 27.10. | 204,00 15 | 206,00 15 | 0,000 0,000 | 210,00 129,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 113,00 115,00 | +1,00 +0,89 % | 28.10. | 111,00 91 | 112,00 90 | 0,000 0,000 | 142,00 106,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 29.10. | 27,400 500 | 27,600 500 | 27,800 27,400 | 36,600 27,200 | 0 0 | 8 | ||
| ARAMARK A1W92R Tradegate | 34,050 34,440 | +0,330 +0,98 % | 28.10. | 33,470 150 | 33,790 148 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 105,00 104,00 | +5,00 +5,00 % | 27.10. | 99,50 40 | 100,00 40 | 0,000 0,000 | 122,00 83,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 40,000 39,800 | +1,400 +3,63 % | 28.10. | 38,200 210 | 38,600 207 | 0,000 0,000 | 94,50 38,200 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 29.10. | 42,000 250 | 43,600 250 | 43,000 43,000 | 80,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 29.10. | 21,200 1.000 | 21,800 1.000 | 21,200 21,200 | 26,000 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 169,65 167,45 | +0,25 +0,15 % | 28.10. | 168,30 36
| 169,65 36 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 28,400 28,200 | +0,800 +2,90 % | 27.10. | 27,400 220 | 27,600 218 | 0,000 0,000 | 49,200 25,000 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 44,000 44,200 | -0,200 -0,45 % | 29.10. | 43,000 40 | 43,800 40 | 44,000 44,000 | 51,00 33,200 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 79,00 79,00 | +1,50 +1,94 % | 27.10. | 76,50 79 | 78,00 77 | 0,000 0,000 | 109,00 77,00 | 0 0 | 4 | ||
| BRINKS COMPANY 264748 Tradegate | 98,50 99,50 | +1,00 +1,03 % | 28.10. | 96,50 52 | 97,50 52 | 0,000 0,000 | 99,50 72,00 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 60,92 60,88 | +1,96 +3,32 % | 28.10. | 58,64 86 | 58,96 85 | 0,000 0,000 | 82,18 37,110 | 0 0 | 5 | ||
| CADENCE BANK A3C6GA Tradegate | 32,600 31,400 | +0,600 +1,88 % | 27.10. | 31,600 127 | 32,200 124 | 0,000 0,000 | 38,200 23,800 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 376,00 376,00 | -26,00 -6,47 % | 27.10. | 394,00 16 | 406,00 15 | 0,000 0,000 | 585,00 354,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 79,50 81,00 | -1,50 -1,85 % | 29.10. | 79,00 20 | 83,00 20 | 79,50 79,50 | 148,00 79,50 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 34,600 34,600 | +0,200 +0,58 % | 28.10. | 34,000 207 | 34,600 202 | 0,000 0,000 | 40,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 27,600 28,000 | +0,200 +0,73 % | 28.10. | 27,000 130 | 27,200 130 | 0,000 0,000 | 39,400 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 29.10. | 22,600 100 | 22,800 100 | 23,000 22,600 | 23,000 20,400 | 0 0 | 1 | ||
| COMERICA INC 864861 Tradegate | 67,00 67,00 | +0,50 +0,75 % | 28.10. | 66,00 152 | 66,50 151 | 0,000 0,000 | 70,00 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 45,800 45,800 | +0,800 +1,78 % | 27.10. | 44,800 224 | 45,000 222 | 0,000 0,000 | 65,00 44,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 52,06 52,40 | -0,52 -0,99 % | 28.10. | 51,78 116 | 52,80 114 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 29.10. | 23,400 90 | 24,000 90 | 23,800 23,400 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 29.10. | 21,800 100 | 22,000 100 | 22,600 21,600 | 30,600 21,600 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 56,00 56,50 | 0,00 0,00 % | 28.10. | 55,50 145 | 56,00 144 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 35,530 35,800 | +0,980 +2,84 % | 28.10. | 34,120 294 | 34,800 288 | 0,000 0,000 | 48,500 31,450 | 0 0 | 2 | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 198,78 195,20 | +3,58 +1,83 % | 29.10. | 198,56 120 | 199,00 60 | 198,78 198,78 | 201,80 185,76 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 72,00 70,50 | +1,50 +2,13 % | 29.10. | 72,00 110 | 72,50 110 | 72,00 70,50 | 75,00 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 202,00 200,00 | 0,00 0,00 % | 28.10. | 199,00 17 | 202,00 17 | 0,000 0,000 | 298,00 168,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 154,00 153,00 | +4,00 +2,67 % | 27.10. | 149,00 68 | 150,00 67 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 29.10. | 102,00 50 | 103,00 50 | 108,00 108,00 | 109,00 82,50 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,400 17,500 | -0,700 -3,87 % | 28.10. | 17,900 503 | 18,200 495 | 0,000 0,000 | 21,200 13,200 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 53,00 | +1,50 +2,91 % | 28.10. | 51,00 197 | 51,50 193 | 0,000 0,000 | 68,50 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 104,00 104,00 | +5,50 +5,58 % | 27.10. | 97,50 103 | 99,00 101 | 0,000 0,000 | 127,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 29.10. | 51,00 100 | 52,00 100 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .