Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 10,6 Mio. 6,4 Mio. 6,2 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES INC A14YJM Stuttgart | 14,240 14,370 | -0,130 -0,90 % | 11:18 | 14,240 839 | 14,500 1.379 | 14,250 14,220 | 20,000 13,500 | 0 0 | 5 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 08:10 | 40,600 50 | 41,200 50 | 40,600 40,600 | 46,600 25,400 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 08:03 | 37,600 100 | 38,400 100 | 37,600 37,600 | 38,000 19,333 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 36,650 37,150 | -0,240 -0,65 % | 10.04. | 36,390 138 | 37,300 135 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 147,00 148,00 | -1,00 -0,68 % | 08:10 | 147,00 30 | 151,00 30 | 147,00 147,00 | 148,00 85,50 | 0 0 | 11 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Stuttgart | 54,14 54,26 | -0,12 -0,22 % | 10:17 | 54,10 371 | 54,82 571 | 54,14 53,76 | 64,70 9,758 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 47,200 47,400 | -0,200 -0,42 % | 08:00 | 47,400 100 | 48,600 100 | 47,200 47,200 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:00 | 23,400 1.000 | 23,800 1.000 | 23,400 23,400 | 24,400 16,900 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 93,50 93,50 | 0,00 0,00 % | 11:01 | 93,50 355 | 94,00 80 | 94,00 93,50 | 112,00 70,50 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 170,80 171,40 | -1,20 -0,70 % | 10.04. | 171,20 36 | 172,40 35 | 0,000 0,000 | 194,40 143,00 | 0 0 | 14 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,000 24,200 | -0,200 -0,83 % | 11:17 | 24,200 525 | 24,400 1.550 | 24,000 24,000 | 30,000 21,200 | 0 0 | 12 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 46,520 46,520 | 0,000 0,00 % | 08:03 | 46,630 100 | 47,070 100 | 46,520 46,520 | 56,16 43,860 | 0 0 | 12 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 78,50 79,00 | -0,50 -0,63 % | 10:47 | 78,00 418 | 79,50 63 | 78,50 78,00 | 106,00 74,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 30,600 28,800 | +1,800 +6,25 % | 08:41 | 30,600 120 | 31,400 120 | 30,600 30,600 | 62,50 28,800 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:03 | 52,00 200 | 53,00 200 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:10 | 24,400 300 | 25,000 200 | 24,600 24,600 | 26,200 20,800 | 0 0 | 11 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,400 33,800 | +0,400 +1,21 % | 10.04. | 32,600 185 | 33,400 180 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 175,40 176,35 | -0,95 -0,54 % | 11:18 | 175,35 216 | 177,55 112 | 175,45 175,10 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 328,00 326,00 | +2,00 +0,61 % | 08:03 | 328,00 50 | 332,00 50 | 328,00 328,00 | 525,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 96,00 93,00 | +3,00 +3,23 % | 08:05 | 96,00 50 | 100,00 50 | 96,00 96,00 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 135,40 136,15 | -0,75 -0,55 % | 11:16 | 135,40 65 | 139,10 448 | 135,40 135,05 | 137,00 72,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:03 | 36,000 250 | 36,600 250 | 36,000 36,000 | 37,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Stuttgart | 32,660 33,430 | -0,770 -2,30 % | 11:18 | 32,650 344 | 33,600 929 | 32,830 32,600 | 37,200 23,800 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 13.04. | 24,600 100 | 24,800 100 | 24,600 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 08:03 | 42,800 200 | 43,800 200 | 42,800 42,800 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 10.04. | 27,000 224 | 27,600 217 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 08:10 | 19,400 200 | 19,900 200 | 19,400 19,400 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,200 | -0,800 -2,09 % | 10.04. | 38,000 220 | 38,400 209 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 121,00 121,00
| 0,00 0,00 % | 11:17 | 120,00 262 | 122,00 617 | 121,00 120,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 178,10 178,85 | -0,75 -0,42 % | 10:47 | 178,10 155 | 179,85 43 | 178,25 177,90 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 74,50 75,00 | -0,50 -0,67 % | 10:47 | 74,50 94 | 76,00 66 | 75,00 74,50 | 93,50 54,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 168,00 169,00 | 0,00 0,00 % | 13.04. | 168,00 100 | 174,00 100 | 168,00 168,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 99,00 100,00 | -1,00 -1,00 % | 10.04. | 99,00 51 | 100,00 50 | 0,000 0,000 | 104,00 67,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 91,00 91,00 | 0,00 0,00 % | 08:03 | 91,00 50 | 92,00 50 | 91,00 91,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 10:47 | 22,800 1.100 | 22,800 1.100 | 22,800 22,800 | 25,400 13,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 32,250 32,400 | -0,150 -0,46 % | 11:17 | 32,250 234 | 32,740 230 | 32,400 31,900 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,00 54,50 | 0,00 0,00 % | 08:10 | 54,00 100 | 55,00 100 | 54,00 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 86,50 87,50 | -1,00 -1,14 % | 10.04. | 86,50 117 | 87,50 114 | 0,000 0,000 | 117,00 77,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:03 | 51,50 100 | 52,50 100 | 51,50 51,50 | 57,50 45,800 | 0 0 | 1 | ||
| EXPONENT INC 880114 Tradegate | 56,42 56,96 | -0,20 -0,35 % | 10.04. | 56,04 179 | 57,14 176 | 0,000 0,000 | 71,98 55,16 | 0 0 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 08:03 | 39,800 250 | 40,400 200 | 39,800 39,800 | 57,00 37,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:16 | 53,00 60 | 54,00 60 | 52,50 52,50 | 59,00 46,400 | 0 0 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 184,55 192,50 | -3,55 -1,89 % | 10.04. | 186,40 49 | 189,20 48 | 0,000 0,000 | 204,40 55,18 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,790 11,830 | -0,040 -0,34 % | 08:00 | 12,100 346 | 12,105 500 | 11,790 11,790 | 11,925 8,850 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 43,400 43,600 | 0,000 0,00 % | 13.04. | 42,000 200 | 43,200 200 | 43,400 43,400 | 76,50 40,800 | 0 0 | 11 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 6,900 6,992 | -0,092 -1,32 % | 08:03 | 6,912 200 | 7,080 200 | 6,900 6,900 | 16,600 6,812 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:00 | 14,800 250 | 15,500 500 | 15,000 15,000 | 15,800 10,400 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,600 35,000 | 0,000 0,00 % | 10.04. | 34,000 266 | 34,800 259 | 0,000 0,000 | 54,00 32,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 148,00 150,00 | 0,00 0,00 % | 13.04. | 150,00 50 | 155,00 50 | 148,00 148,00 | 159,00 127,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 08:00 | 41,000 200 | 41,800 200 | 40,600 40,600 | 44,800 33,400 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.