Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 6,7 Mio. 5,9 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RH A2DJTU Tradegate | 121,68 121,92 | -1,88 -1,52 % | 10.03. | 122,94 81 | 124,16 80 | 121,68 121,68 | 239,70 114,30 | 1 122 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 117,00 118,00 | 0,00 0,00 % | 10.03. | 116,00 85 | 117,00 85 | 117,00 117,00 | 119,00 91,00 | 1 117 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 92,00 92,50 | -0,50 -0,54 % | 10.03. | 92,00 54 | 93,00 53 | 92,00 92,00 | 104,00 62,00 | 1 92 | 2 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 90,28 90,54 | -0,22 -0,24 % | 10.03. | 89,96 111 | 91,04 109 | 90,28 90,28 | 98,28 73,32 | 1 90 | - | ||
| GRACO INC 859357 Tradegate | 76,32 76,20 | +0,58 +0,77 % | 10.03. | 75,56 66 | 75,90 65 | 76,32 76,32 | 81,00 64,40 | 1 76 | 6 | ||
| ONE GAS INC A1XB2X Tradegate | 75,00 75,00 | +0,50 +0,67 % | 10.03. | 74,00 81 | 75,00 79 | 75,00 75,00 | 75,00 62,00 | 1 75 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,060 35,190 | +1,040 +3,06 % | 10.03. | 33,880 295 | 34,150 292 | 35,300 35,060 | 37,560 30,690 | 2 70 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 34,200 34,000 | +0,200 +0,59 % | 10.03. | 33,800 178 | 34,000 176 | 34,200 34,200 | 50,50 32,600 | 2 68 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 67,00 67,00 | +0,50 +0,75 % | 10.03. | 66,00 76 | 67,00 74 | 67,00 67,00 | 98,50 66,00 | 1 67 | 5 | ||
| TRANSUNION A14TUX Tradegate | 65,50 66,00 | +1,00 +1,55 % | 10.03. | 64,00 93 | 64,50 93 | 65,50 65,50 | 88,50 58,50 | 1 66 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 32,090 32,150 | +0,010 +0,03 % | 10.03. | 31,910 313 | 32,240 310 | 32,090 32,090 | 58,70 25,540 | 2 64 | 10 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 10.03. | 57,50 200 | 58,00 200 | 57,50 57,50 | 62,50 48,600 | 1 58 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 54,82 54,62 | -1,07 -1,91 % | 10.03. | 55,61 143 | 56,17 142 | 54,82 54,82 | 59,41 21,100 | 1 55 | 8 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 51,90 52,00 | +0,90 +1,76 % | 10.03. | 50,76 98 | 51,26 97 | 51,90 51,90 | 65,00 8,810 | 1 52 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,600 45,600 | +0,800 +1,79 % | 10.03. | 44,600 112 | 44,800 111 | 45,600 45,600 | 46,200 34,000 | 1 46 | 9 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,945 41,995 | -0,255 -0,60 % | 10.03. | 41,945 119 | 42,455 117 | 41,945 41,945 | 58,87 30,695 | 1 42 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,685 20,540 | +0,300 +1,47 % | 10.03. | 20,280 295 | 20,490 292 | 20,685 20,500 | 23,385 7,023 | 2 41 | - | ||
| ARAMARK A1W92R Tradegate | 34,580 34,650 | +0,150 +0,44 % | 10.03. | 34,260 145 | 34,600 144 | 34,580 34,580 | 37,990 27,080 | 1 35 | - | ||
| CUBESMART A1JKQD Tradegate | 34,230 34,470 | -0,190 -0,55 % | 10.03. | 34,070 293 | 34,760 287 | 34,230 34,230 | 39,680 30,010 | 1 34 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,800 30,800 | 0,000 0,00 % | 10.03. | 30,600 197 | 31,000 193 | 30,800 30,800 | 38,000 27,200 | 1 31 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,280 23,260 | +0,460 +2,02 % | 10.03. | 22,770 439 | 22,870 437 | 23,280 23,280 | 36,860 23,110 | 1 23 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,600 5,600 | +0,150 +2,75 % | 10.03. | 5,400 928 | 5,500 904 | 5,650 5,600 | 10,400 4,940 | 4 22 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,435 17,735 | -0,495 -2,76 % | 10.03. | 17,570 341
| 18,290 327 | 17,435 17,435 | 17,880 14,695 | 1 17 | 5 | ||
| ACUITY INC 813307 Frankfurt | 236,00 232,00 | +4,00 +1,72 % | 10.03. | 234,00 120 | 238,00 120 | 236,00 236,00 | 318,00 196,00 | 0 0 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,500 15,400 | +0,900 +6,16 % | 09.03. | 14,500 345 | 14,600 342 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 10.03. | 111,00 100 | 112,00 100 | 111,00 111,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 44,600 45,000 | -1,000 -2,19 % | 06.03. | 45,400 176 | 45,600 175 | 0,000 0,000 | 45,000 29,000 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 228,00 230,00 | -2,00 -0,87 % | 10.03. | 230,00 38 | 234,00 144 | 232,00 228,00 | 250,00 184,00 | 0 0 | 5 | ||
| ASGN INC A2JG99 Frankfurt | 33,800 34,400 | -0,600 -1,74 % | 10.03. | 33,800 150 | 34,200 150 | 34,600 33,400 | 65,00 33,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,600 47,000 | -0,400 -0,85 % | 10.03. | 46,000 250 | 47,600 250 | 46,600 46,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 10.03. | 21,400 1.000 | 22,000 1.000 | 21,400 21,400 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 93,00 93,50 | -0,50 -0,53 % | 10.03. | 93,50 730 | 94,00 88 | 95,50 93,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 165,80 165,30 | +0,50 +0,30 % | 10.03. | 165,15 20 | 165,45 20 | 165,80 165,80 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 31,000 31,600 | 0,000 0,00 % | 09.03. | 30,800 194 | 31,000 192 | 0,000 0,000 | 37,200 25,000 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,420 17,918 | -0,200 -1,14 % | 09.03. | 17,576 284 | 17,662 283 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,200 34,400 | +0,600 +1,79 % | 09.03. | 33,400 180 | 33,800 176 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 229,90 232,50 | -0,70 -0,30 % | 09.03. | 229,40 26 | 231,80 25 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACK HILLS CORPORATION 867434 Stuttgart | 61,72 62,28 | -0,56 -0,90 % | 10.03. | 61,70 810 | 62,00 806 | 62,40 61,50 | 64,94 47,320 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 38,400 39,800 | -1,400 -3,52 % | 10.03. | 39,000 120 | 39,400 120 | 40,200 38,400 | 62,50 38,400 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 10.03. | 51,50 200 | 52,00 200 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 96,00 98,50 | -2,50 -2,54 % | 10.03. | 95,50 829 | 96,00 200 | 98,50 95,50 | 114,00 71,00 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 344,00 346,00 | -2,00 -0,58 % | 10.03. | 346,00 145 | 350,00 38 | 346,00 342,00 | 565,00 326,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 22,525 21,900 | +0,400 +1,81 % | 09.03. | 22,015 454 | 22,245 449 | 0,000 0,000 | 42,630 19,580 | 0 0 | 8 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 71,50 69,50 | +2,00 +2,88 % | 10.03. | 71,00 30 | 73,00 30 | 71,50 71,50 | 105,00 69,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 35,000 | 0,000 0,00 % | 10.03. | 35,000 1.000 | 35,200 1.000 | 35,000 35,000 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 10.03. | 23,000 100 | 23,400 100 | 23,200 23,000 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,200 42,800 | -0,600 -1,40 % | 10.03. | 41,800 200 | 42,800 200 | 42,200 42,200 | 58,50 42,200 | 0 0 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 10.03. | 19,800 380 | 20,000 380 | 19,900 19,500 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 38,000 39,800 | -1,000 -2,56 % | 09.03. | 38,800 207 | 39,000 205 | 0,000 0,000 | 58,50 38,000 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 167,24 169,98 | -0,42 -0,25 % | 09.03. | 166,62 36 | 168,68 35 | 0,000 0,000 | 201,75 147,24 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.