Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,5 Mio. 1,0 Mio. 384.614 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTONATION INC 880953 Tradegate | 160,85 163,05 | -1,60 -0,98 % | 04.06. | 163,60 70 | 164,50 60 | 0,000 0,000 | 194,00 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:04 | 32,600 2.500 | 32,600 2.500 | 31,600 31,600 | 50,50 25,600 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 08:00 | 44,800 900 | 45,000 900 | 44,000 44,000 | 53,00 36,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 27,000 26,400 | +0,600 +2,27 % | 15:40 | 27,000 340 | 27,200 340 | 27,000 26,400 | 39,400 25,000 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 90,50 91,50 | -6,50 -6,70 % | 03.06. | 97,50 110 | 98,00 110 | 0,000 0,000 | 123,00 78,00 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 189,00 189,35 | -2,85 -1,49 % | 03.06. | 193,20 60 | 195,00 60 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 96,50 98,50 | +1,00 +1,05 % | 04.06. | 96,00 160 | 98,00 160 | 0,000 0,000 | 109,00 69,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:04 | 56,00 60 | 56,50 60 | 55,50 55,50 | 83,00 52,50 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 197,00 192,90 | +3,70 +1,91 % | 03.06. | 194,10 160 | 196,50 160 | 0,000 0,000 | 306,80 194,00 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 50,50 51,50 | 0,00 0,00 % | 05.06. | 51,50 250 | 52,00 250 | 50,50 50,50 | 60,00 37,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:07 | 73,00 170 | 74,50 170 | 71,50 71,50 | 103,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 15:40 | 22,000 190 | 22,800 190 | 22,000 21,600 | 28,600 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 43,970 43,440 | -4,140 -8,61 % | 03.06. | 49,280 310 | 49,520 310 | 0,000 0,000 | 82,18 37,110 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 66,00 66,50 | 0,00 0,00 % | 04.06. | 66,00 310 | 66,50 300 | 0,000 0,000 | 109,00 64,00 | 0 0 | 1 | ||
| CADENCE BANK A3C6GA Frankfurt | 26,200 26,800 | 0,000 0,00 % | 05.06. | 26,600 500 | 27,200 500 | 26,200 26,200 | 37,200 23,200 | 0 0 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Frankfurt | 214,00 216,00 | 0,00 0,00 % | 05.06. | 218,00 100 | 220,00 100 | 214,00 214,00 | 216,00 90,50 | 0 0 | 6 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 386,00 386,00 | -4,00 -1,03 % | 04.06. | 392,00 70 | 394,00 70 | 0,000 0,000 | 426,00 302,00 | 0 0 | 3 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 484,00 486,00 | -2,00 -0,41 % | 08:00 | 490,00 300 | 498,00 300 | 484,00 484,00 | 575,00 476,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 109,00 109,00 | -2,00 -1,80 % | 03.06. | 112,00 200 | 113,00 100 | 0,000 0,000 | 146,00 106,00 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:07 | 84,00 150 | 86,50 150 | 82,50 82,50 | 137,00 76,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 32,800 33,400 | 0,000 0,00 % | 05.06. | 33,400 10.000 | 34,000 10.000 | 32,800 32,800 | 39,800 24,800 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 28,400 28,400 | +1,000 +3,65 % | 03.06. | 27,400 370 | 27,600 370 | 0,000 0,000 | 39,400 22,200 | 0 0 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,00 54,00 | 0,00 0,00 % | 03.06. | 54,00 370 | 54,50 380 | 0,000 0,000 | 87,50 54,00 | 0 0 | 9 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 42,800 42,960 | -0,160 -0,37 % | 08:01 | 43,570 120 | 44,020 120 | 42,800 42,800 | 60,28 34,750 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,400 24,000 | 0,000 0,00 % | 15:41 | 24,200 340 | 24,800 330 | 24,400 23,600 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 15:40 | 25,600 360 | 25,800 450 | 25,600 24,800 | 30,600 20,400 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 154,00 154,00 | +1,00 +0,65 % | 04.06. | 155,00 100 | 156,00 160 | 0,000 0,000 | 178,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 46,400 47,200 | 0,000 0,00 % | 05.06. | 47,200 100 | 47,800 100 | 46,400 46,400 | 63,50 37,200 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 37,150 37,470 | -0,160 -0,43 % | 04.06. | 37,750 300 | 37,960 300 | 0,000 0,000 | 49,000 31,450 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 110,00 112,00 | 0,00 0,00 % | 05.06. | 111,00 500 | 113,00 500 | 110,00 110,00 | 139,00 88,50 | 0 0 | 7 | ||
| DARLING INGREDIENTS INC 895117 Stuttgart | 26,570 26,420 | 0,000 0,00 % | 08:01 | 26,940 1.500 | 27,320 1.500 | 26,570 26,570 | 40,660 25,430 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 65,50 66,00 | 0,00 0,00 % | 04.06. | 65,50 310 | 66,00 310 | 0,000 0,000 | 85,50 61,00 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 61,00 60,50 | 0,00 0,00 % | 08:20 | 61,50 100 | 62,50 100 | 61,00 61,00 | 75,00 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ München | 175,00 175,00 | 0,00 0,00 % | 08:01 | 175,00 300 | 178,00 300 | 175,00 175,00 | 298,00 175,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 149,00 147,00 | 0,00 0,00 % | 15:40 | 149,00 180 | 151,00 90 | 149,00 146,00 | 176,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 106,00 106,00 | 0,00 0,00 % | 05.06. | 105,00 25 | 107,00 250 | 106,00 106,00 | 107,00 77,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 131,00 130,00 | -2,00 -1,50 % | 03.06. | 133,00 225 | 134,00 200 | 0,000 0,000 | 147,00 108,00 | 0 0 | 11 | ||
| ENTEGRIS INC 938201 Frankfurt | 62,15 62,90 | -0,75 -1,19 % | 08:04 | 64,54 500 | 65,29 500 | 62,15 62,15 | 134,38 55,54 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 55,50 55,50 | +0,50 +0,91 % | 03.06. | 54,50 280 | 55,50 270 | 0,000 0,000 | 68,50 54,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 109,00 106,00 | +3,00 +2,83 % | 15:29 | 109,00 19 | 113,00 18 | 109,00 109,00 | 129,00 83,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 49,800 51,00 | 0,000 0,00 % | 05.06. | 49,800 2.500 | 50,50 2.500 | 49,800 49,800 | 59,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 95,00 94,50 | 0,00 0,00 % | 05.06. | 96,50 500 | 98,00 500 | 95,00 95,00 | 105,00 76,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Frankfurt | 204,00 208,00 | 0,00 0,00 % | 05.06. | 212,00 150 | 216,00 150 | 204,00 204,00 | 298,00 139,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 69,56 68,86 | +2,08 +3,08 % | 04.06. | 67,96 300 | 68,74 300 | 0,000 0,000 | 104,75 64,10 | 0 0 | 2 | ||
| FABRINET A0Q2S5 Frankfurt | 206,60 206,40 | +0,20 +0,10 % | 08:04 | 204,80 50 | 206,20 50 | 206,60 206,60 | 259,70 140,50 | 0 0 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 37,200 37,000 | +0,400 +1,09 % | 03.06. | 37,000 270 | 37,200 270 | 0,000 0,000 | 41,000 32,000 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 48,200 48,200 | 0,000 0,00 % | 08:14 | 48,600 120 | 49,600 120 | 48,200 48,200 | 66,00 47,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 17,300 17,700 | -0,200 -1,14 % | 04.06. | 17,500 1.200 | 17,900 1.200 | 0,000 0,000 | 21,800 13,600 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 43,800 43,200 | +0,800 +1,86 % | 03.06. | 43,000 350 | 43,800 690 | 0,000 0,000 | 54,50 39,200 | 0 0 | 1 | ||
| FNB CORPORATION 919910 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:00 | 12,100 1.000 | 12,300 1.000 | 11,900 11,900 | 16,400 9,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .