Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 10,9 Mio. 5,4 Mio. 5,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONTIER CORPORATION A2P0AJ Tradegate | 36,660 36,990 | -0,450 -1,21 % | 23.01. | 36,420 165 | 37,150 162 | 36,660 36,660 | 41,850 28,920 | 1 37 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 35,000 34,600 | 0,000 0,00 % | 23.01. | 34,200 176 | 35,000 180 | 35,000 35,000 | 43,000 33,200 | 1 35 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 34,190 34,620 | -0,430 -1,24 % | 09:30 | 34,150 205 | 34,490 203 | 34,190 34,190 | 44,440 29,830 | 1 34 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 31,960 32,760 | -0,800 -2,44 % | 09:31 | 32,330 94 | 32,740 92 | 31,960 31,960 | 36,700 18,485 | 1 32 | 8 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,810 29,250 | -0,440 -1,50 % | 09:30 | 28,790 348 | 29,190 343 | 28,810 28,810 | 58,00 23,840 | 1 29 | 9 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 28,480 28,850 | -0,370 -1,28 % | 09:30 | 28,470 351 | 28,690 348 | 28,480 28,480 | 35,280 25,160 | 1 28 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 18,395 18,655 | -0,260 -1,39 % | 09:30 | 18,360 653 | 18,635 644 | 18,395 18,395 | 32,680 16,020 | 1 18 | 6 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,010 18,285 | -0,275 -1,50 % | 09:30 | 18,005 167 | 18,255 329 | 18,010 18,010 | 19,640 16,965 | 1 18 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,805 16,085 | -0,280 -1,74 % | 09:30 | 15,805 254 | 16,135 372 | 15,805 15,805 | 18,915 0,000 | 1 16 | 5 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,100 13,300 | -0,200 -1,50 % | 09:31 | 13,100 689 | 13,200 684 | 13,100 13,100 | 16,600 12,200 | 1 13 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,480 9,556 | -0,076 -0,80 % | 08:00 | 9,495 529 | 9,637 520 | 9,480 9,480 | 21,185 8,819 | 1 9 | 9 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 8,850 9,000 | -0,150 -1,67 % | 10:45 | 8,850 681 | 9,050 661 | 8,850
8,850 | 29,190 4,788 | 1 9 | 22 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 42,400 42,400 | 0,000 0,00 % | 08:02 | 42,200 150 | 42,400 150 | 42,400 42,400 | 80,50 34,200 | 0 0 | 5 | ||
| ALLETE INC A0DJ2T Tradegate | 63,50 63,50 | 0,00 0,00 % | 21.01. | 62,00 98 | 63,00 96 | 0,000 0,000 | 64,50 52,00 | 0 0 | 5 | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 106,00 107,00 | -1,00 -0,93 % | 22.01. | 105,00 39 | 106,00 40 | 0,000 0,000 | 108,00 71,00 | 0 0 | 73 | ||
| AMEDISYS INC 915582 Frankfurt | 87,50 87,00 | 0,00 0,00 % | 08:17 | 87,00 55 | 90,00 50 | 87,50 87,50 | 89,50 78,50 | 0 0 | 4 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 32,200 33,000 | -0,800 -2,42 % | 09:21 | 33,000 200 | 33,800 200 | 32,200 32,200 | 37,000 31,000 | 0 0 | 8 | ||
| ASHLAND INC A2AR23 Frankfurt | 68,50 67,50 | +1,00 +1,48 % | 08:02 | 68,00 25 | 68,50 25 | 68,50 68,50 | 93,50 67,00 | 0 0 | 1 | ||
| ASPEN TECHNOLOGY INC A3DMK9 Tradegate | 242,00 242,00 | -4,00 -1,63 % | 21.01. | 242,00 25 | 246,00 25 | 0,000 0,000 | 246,00 159,00 | 0 0 | 5 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:02 | 23,000 1.000 | 25,200 1.000 | 23,200 23,200 | 26,000 18,100 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 22.01. | 20,800 194 | 21,000 191 | 0,000 0,000 | 25,400 18,500 | 0 0 | 16 | ||
| AVNET INC 850355 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:02 | 51,50 100 | 52,00 100 | 51,50 51,50 | 53,00 40,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 08:05 | 34,800 60 | 35,400 60 | 35,000 35,000 | 39,400 28,200 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Stuttgart | 115,00 113,00 | 0,00 0,00 % | 08:05 | 114,00 400 | 116,00 400 | 115,00 115,00 | 119,00 67,50 | 0 0 | 5 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 66,00 65,50 | 0,00 0,00 % | 21.01. | 65,00 155 | 65,50 153 | 0,000 0,000 | 69,00 52,00 | 0 0 | 7 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 08:05 | 92,00 80 | 92,50 80 | 92,50 92,50 | 95,00 59,00 | 0 0 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 231,00 232,60 | 0,00 0,00 % | 08:05 | 230,00 350 | 235,60 350 | 231,00 231,00 | 333,00 232,60 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 08:01 | 48,400 200 | 48,600 200 | 48,400 48,400 | 50,000 37,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 87,00 87,00 | 0,00 0,00 % | 08:01 | 86,50 4.000 | 89,00 4.000 | 87,00 87,00 | 103,00 73,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 München | 25,200 25,200 | 0,000 0,00 % | 08:02 | 24,800 200 | 25,200 200 | 25,200 25,200 | 28,400 19,100 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 65,98 65,00 | +0,32 +0,49 % | 21.01. | 64,44 78 | 65,72 76 | 0,000 0,000 | 88,50 61,24 | 0 0 | 5 | ||
| CADENCE BANK A3C6GA Frankfurt | 32,600 34,400 | -1,800 -5,23 % | 08:02 | 32,800 200 | 33,000 200 | 32,600 32,600 | 37,200 23,600 | 0 0 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 208,50 209,60 | +1,20 +0,58 % | 22.01. | 204,10 49 | 207,10 49 | 0,000 0,000 | 213,00 93,76 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 138,00 139,00 | -2,00 -1,43 % | 22.01. | 138,00 73 | 140,00 72 | 0,000 0,000 | 145,00 102,00 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,800 37,200 | -0,400 -1,08 % | 08:01 | 36,600 62 | 37,000 62 | 36,800 36,800 | 38,400 23,400 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 29,000 28,800 | +1,600 +5,84 % | 21.01. | 27,000 187 | 27,600 182 | 0,000 0,000 | 39,400 17,800 | 0 0 | 4 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:01 | 62,50 200 | 63,50 200 | 62,50 62,50 | 73,00 46,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,520 49,590 | +1,210 +2,50 % | 22.01. | 47,420 127 | 48,370 124 | 0,000 0,000 | 60,96 45,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:05 | 27,800 80 | 28,400 80 | 28,000 28,000 | 31,600 20,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 29,600 29,600 | +0,400 +1,37 % | 21.01. | 28,600 211 | 29,000 207 | 0,000 0,000 | 31,000 21,000 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 62,00 100 | 62,50 100 | 62,00 62,00 | 63,50 48,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 84,16 83,16 | +1,00 +1,20 % | 08:02 | 83,74 25 | 84,54 25 | 84,16 84,16 | 89,58 65,68 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 139,00 138,00 | +4,00 +2,96 % | 21.01. | 133,00 38 | 134,00 38 | 0,000 0,000 | 139,00 88,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 08:20 | 68,00 100 | 68,50 100 | 68,50 68,50 | 75,00 58,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 248,00 252,00 | -4,00 -1,59 % | 21.01. | 246,00 41 | 252,00 40 | 0,000 0,000 | 298,00 198,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 100,00 99,50 | +0,50 +0,50 % | 22.01. | 93,50 30 | 95,50 30 | 0,000 0,000 | 107,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 162,00 163,00 | -1,00 -0,61 % | 22.01. | 160,00 38 | 162,00 37 | 0,000 0,000 | 174,00 146,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 89,50 89,50 | 0,00 0,00 % | 08:01 | 89,50 25 | 91,50 25 | 89,50 89,50 | 99,00 65,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Tradegate | 96,20 96,65 | 0,00 0,00 % | 22.01. | 94,70 43 | 96,10 42 | 0,000 0,000 | 101,00 81,00 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 19,800 19,800 | -0,800 -3,88 % | 22.01. | 20,200 450 | 20,400 441 | 0,000 0,000 | 22,550 14,400 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
