Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 9,4 Mio. 7,7 Mio. 6,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 16.04. | 25,600 390 | 25,800 330 | 25,600 24,800 | 26,200 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 64,50 67,00 | -1,50 -2,27 % | 15.04. | 65,50 76 | 66,00 75 | 0,000 0,000 | 76,42 38,160 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 61,85 63,40 | -0,50 -0,80 % | 14.04. | 62,15 161 | 62,50 159 | 0,000 0,000 | 72,00 51,00 | 0 0 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,735 16,765 | -0,085 -0,51 % | 15.04. | 16,770 417 | 16,850 415 | 0,000 0,000 | 24,000 11,726 | 0 0 | 51 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 176,15 176,15 | 0,00 0,00 % | 16.04. | 176,15 284 | 176,40 715 | 176,45 173,80 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 318,00 318,00 | 0,00 0,00 % | 16.04. | 324,00 300 | 328,00 300 | 318,00 318,00 | 515,00 318,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 132,10 133,00 | 0,00 0,00 % | 16.04. | 139,20 447 | 140,55 375 | 133,00 132,00 | 137,00 76,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 16.04. | 36,200 10.000 | 36,800 10.000 | 36,400 36,400 | 37,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,030 32,550 | -0,730 -2,16 % | 15.04. | 33,250 150 | 34,260 145 | 0,000 0,000 | 38,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 16.04. | 24,400 100 | 24,800 100 | 24,600 24,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,400 49,000 | +0,400 +0,82 % | 15.04. | 48,800 123 | 49,200 121 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 16.04. | 42,400 200 | 43,200 200 | 42,600 42,600 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 16.04. | 27,600 80 | 27,800 80 | 27,800 27,200 | 28,000 22,000 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 158,00 161,00 | -3,00 -1,86 % | 16.04. | 155,00 97 | 161,00 94 | 159,00 158,00 | 178,00 118,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 38,800 38,800 | +1,200 +3,19 % | 15.04. | 37,400 214 | 37,600 212 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 88,50 88,50 | 0,00 0,00 % | 16.04. | 88,50 866 | 89,00 188 | 90,00 88,50 | 99,22 75,78 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 119,00 120,00 | 0,00 0,00 % | 16.04. | 120,00 125 | 121,00 41 | 120,00 119,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 185,05 183,80 | 0,00 0,00 % | 16.04. | 184,70 192 | 185,05 270 | 189,45 183,00 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 74,00 74,50 | 0,00 0,00 % | 16.04. | 73,50 215 | 74,00 27 | 74,50 73,50 | 93,50 55,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 167,00 166,00 | +1,00 +0,60 % | 16.04. | 167,00 100 | 168,00 100 | 167,00 164,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 166,00 166,00 | 0,00 0,00 % | 16.04. | 167,00 70 | 168,00 60 | 167,00 164,00 | 167,00 133,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 88,50 90,00 | -1,50 -1,67 % | 16.04. | 89,00 250 | 90,00 250 | 88,50 88,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 16.04. | 23,000 435 | 23,200 3.674 | 22,800 22,800 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 16.04. | 54,50 340 | 55,00 160 | 54,50 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 85,50 88,50 | +1,50 +1,79 % | 15.04. | 83,00 120 | 85,00 117 | 0,000 0,000 | 117,00 77,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 51,00 | 0,00 0,00 % | 16.04. | 51,00 200 | 52,00 200 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 60,00 59,92 | -3,12 -4,94 % | 14.04. | 62,16 96 | 64,08 93 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,00 53,00 | 0,00 0,00 % | 16.04. | 53,00 60 | 55,50 60 | 53,00 53,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 16.04. | 26,200 750 | 26,400 750 | 26,200 26,200 | 32,600 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 München | 20,590 20,800 | -0,210 -1,01 % | 16.04. | 20,180 500 | 20,500 500 | 20,590 20,590 | 22,000 14,500 | 0 0 | 4 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 175,65 171,20 | 0,00 0,00 % | 16.04. | 175,60 307 | 175,95 313 | 175,65 170,90 | 175,65 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,805 11,760 | +0,045 +0,38 % | 16.04. | 12,030 1.500 | 12,150 1.000 | 11,805 11,805 | 12,100 8,900 | 0 0 | 22 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 65,62 66,50 | 0,00 0,00 % | 16.04. | 65,78 200 | 66,22 151 | 66,60 65,26 | 78,50 36,400 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,000 14,500 | +0,500 +3,45 % | 16.04. | 14,700 1.000 | 14,900 1.000 | 15,000 15,000 | 15,800 10,700 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 154,00 151,00 | +3,00 +1,99 % | 16.04. | 154,00 250 | 155,00 250 | 154,00 150,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 22,000 21,140 | -0,140 -0,63 % | 15.04. | 22,080 452 | 22,180 450 | 0,000 0,000 | 25,740 16,204 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 163,50 166,30 | -3,80 -2,27 % | 15.04. | 165,60 60 | 169,00 59 | 0,000 0,000 | 170,00 126,00 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 16.04. | 40,200 1.000 | 40,400 1.000 | 39,800 39,800 | 44,800 34,000 | 0 0 | 5 | ||
| GRACO INC 859357 Tradegate | 71,95 74,20 | -0,10 -0,14 % | 15.04. | 71,90 69 | 72,20 69 | 0,000 0,000 | 81,00 67,42 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 945,00 955,00 | -10,00 -1,05 % | 16.04. | 945,00 30 | 955,00 30 | 945,00 945,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 142,40 141,25 | +1,15 +0,81 % | 16.04. | 142,55 40 | 147,60 40 | 142,40 142,40 | 187,00 128,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,300 8,250 | +0,150 +1,84 % | 15.04. | 8,000 751 | 8,200 728 | 0,000 0,000 | 21,960 7,760 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 16.04. | 56,00 60 | 59,00 60 | 56,50 56,50 | 65,00 43,800 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 117,45 106,80 | -0,20 -0,17 % | 16.04. | 117,90 410 | 118,40 831 | 119,15 115,90 | 223,50 99,56 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,810 48,140 | +0,370 +0,76 % | 15.04. | 48,160 83 | 48,650 82 | 0,000 0,000 | 56,00 29,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 16.04. | 50,50 500 | 52,00 500 | 51,50 50,50 | 73,50 39,800 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 16.04. | 56,50 1.000 | 57,00 1.000 | 57,00 57,00 | 62,50 41,600 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 148,00 149,00 | -1,00 -0,67 % | 16.04. | 148,00 30 | 154,00 30 | 148,00 148,00 | 159,00 136,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 16.04. | 15,400 1.480 | 15,700 550 | 15,400 15,000 | 16,200 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 67,00 68,00 | -5,00 -6,94 % | 14.04. | 71,00 141 | 72,50 137 | 0,000 0,000 | 97,50 61,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.