Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,2 Mio. 6,0 Mio. 5,1 Mio. 5,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AECOM A0MMEV Tradegate | 82,00 82,00 | +0,50 +0,61 % | 05.03. | 81,00 62 | 81,50 61 | 0,000 0,000 | 118,00 74,00 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 258,00 260,00 | -2,00 -0,77 % | 06.03. | 242,00 15 | 248,00 15 | 258,00 258,00 | 280,00 127,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,700 15,100 | -0,700 -4,55 % | 04.03. | 15,300 327 | 15,400 324 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 06.03. | 112,00 250 | 113,00 250 | 113,00 113,00 | 126,00 104,00 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 230,00 236,00 | 0,00 0,00 % | 06.03. | 230,00 298 | 232,00 38 | 236,00 230,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 119,00 123,00 | -4,00 -3,25 % | 06.03. | 119,00 100 | 120,00 100 | 123,00 119,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 06.03. | 36,800 140 | 37,000 140 | 37,000 36,400 | 67,00 34,000 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 49,000 51,50 | -2,500 -4,85 % | 06.03. | 47,400 500 | 48,200 500 | 49,000 49,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 06.03. | 21,800 300 | 22,000 300 | 22,200 22,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 95,50 95,00 | 0,00 0,00 % | 06.03. | 95,00 88 | 96,00 713 | 96,00 93,50 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 165,90 168,05 | -2,15 -1,28 % | 06.03. | 165,80 100 | 166,35 100 | 165,90 165,90 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 34,200 34,600 | +2,600 +8,23 % | 04.03. | 31,400 191 | 31,600 189 | 0,000 0,000 | 38,800 25,000 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 83,80 83,48 | -0,24 -0,29 % | 04.03. | 83,68 143 | 84,38 142 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 55,00 55,00 | +3,00 +5,77 % | 04.03. | 51,50 193 | 52,00 192 | 0,000 0,000 | 57,50 37,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,400 19,764 | +1,482 +8,27 % | 05.03. | 17,874 190 | 17,962 190 | 0,000 0,000 | 30,415 12,478 | 0 0 | 2 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 41,000 42,400 | -1,400 -3,30 % | 06.03. | 40,600 120 | 42,400 120 | 42,200 41,000 | 62,50 38,600 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 51,00 51,50 | -0,50 -0,97 % | 04.03. | 50,50 158 | 51,50 155 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 108,00 109,00 | +6,00 +5,88 % | 04.03. | 101,00 49 | 102,00 48 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 06.03. | 25,600 400 | 26,000 390 | 25,800 25,400 | 26,200 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 60,66 63,46 | -2,80 -4,41 % | 06.03. | 60,74 190 | 60,92 190 | 63,08 60,10 | 76,48 37,020 | 0 0 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,050 16,292 | +0,596 +3,86 % | 05.03. | 15,424 360 | 15,500 360 | 0,000 0,000 | 24,000 10,840 | 0 0 | 51 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 332,00 334,40 | +26,30 +8,60 % | 05.03. | 304,40 19 | 307,30 19 | 0,000 0,000 | 376,80 253,90 | 0 0 | 4 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 585,00 585,00 | +10,00 +1,74 % | 04.03. |
570,00 17 | 575,00 17 | 0,000 0,000 | 595,00 344,00 | 0 0 | 3 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 350,00 354,00 | +2,00 +0,57 % | 06.03. | 350,00 143 | 354,00 141 | 354,00 346,00 | 565,00 326,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Stuttgart | 21,845 22,340 | 0,000 0,00 % | 06.03. | 21,860 2.287 | 21,970 2.125 | 22,480 21,820 | 41,705 19,490 | 0 0 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,50 91,00 | +4,00 +4,62 % | 04.03. | 86,00 116 | 87,00 114 | 0,000 0,000 | 124,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 81,00 80,50 | +8,50 +11,72 % | 04.03. | 71,00 84 | 73,50 81 | 0,000 0,000 | 105,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 06.03. | 35,400 10.000 | 36,000 10.000 | 36,000 36,000 | 39,200 30,600 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,800 44,600 | -0,800 -1,79 % | 06.03. | 43,000 600 | 43,800 600 | 43,800 43,800 | 58,50 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 62,52 61,66 | +6,34 +11,29 % | 04.03. | 55,60 107 | 56,72 105 | 0,000 0,000 | 70,64 35,710 | 0 0 | 3 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 76,50 75,50 | +1,50 +2,00 % | 05.03. | 74,50 80 | 75,00 79 | 0,000 0,000 | 173,00 67,50 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 06.03. | 27,600 410 | 27,800 410 | 27,600 27,400 | 27,800 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 06.03. | 20,000 380 | 20,200 380 | 20,400 19,900 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 166,00 170,00 | -4,00 -2,35 % | 06.03. | 161,00 93 | 168,00 90 | 169,00 166,00 | 178,00 117,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,600 41,600 | +1,800 +4,52 % | 04.03. | 39,600 202 | 39,800 200 | 0,000 0,000 | 58,50 39,400 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 118,00 120,00 | -2,00 -1,67 % | 06.03. | 116,00 500 | 118,00 500 | 118,00 118,00 | 123,00 92,50 | 0 0 | 7 | ||
| CYTOKINETICS INC A1W1KK Stuttgart | 52,00 53,50 | 0,00 0,00 % | 06.03. | 51,50 1.540 | 52,50 1.517 | 53,00 51,50 | 59,50 26,400 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 80,04 80,04 | 0,00 0,00 % | 06.03. | 75,84 300 | 77,05 300 | 80,04 80,04 | 91,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 170,00 177,00 | -7,00 -3,95 % | 06.03. | 169,00 30 | 170,00 100 | 174,00 170,00 | 214,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,50 96,00 | +4,50 +4,89 % | 05.03. | 91,00 38 | 92,50 36 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 165,00 168,00 | +3,00 +1,85 % | 04.03. | 161,00 62 | 163,00 61 | 0,000 0,000 | 169,00 128,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,895 20,985 | +0,770 +3,83 % | 05.03. | 20,020 299 | 20,225 296 | 0,000 0,000 | 23,385 7,023 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 92,00 93,50 | -1,50 -1,60 % | 06.03. | 91,50 250 | 92,50 250 | 92,00 92,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 177,00 183,00 | -2,00 -1,12 % | 05.03. | 177,00 56 | 180,00 55 | 0,000 0,000 | 184,00 108,00 | 0 0 | 11 | ||
| ESAB CORPORATION A3DG4P Tradegate | 102,00 102,00 | +9,00 +9,68 % | 05.03. | 92,00 109 | 94,00 106 | 0,000 0,000 | 117,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 06.03. | 50,50 200 | 51,50 200 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 06.03. | 62,50 500 | 63,50 500 | 64,00 64,00 | 102,00 56,50 | 0 0 | 5 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 48,600 48,800 | -0,200 -0,41 % | 06.03. | 48,000 1.000 | 48,400 1.000 | 48,600 48,600 | 48,800 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 06.03. | 57,00 60 | 60,00 60 | 58,50 58,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 06.03. | 19,300 180 | 20,000 180 | 19,800 19,800 | 21,600 14,100 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.