Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,6 Mio. 2,5 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 174,00 174,40 | -0,40 -0,23 % | 15:36 | 177,90 150 | 179,25 150 | 174,00 174,00 | 216,00 126,70 | 1 174 | 5 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 166,10 167,70 | -1,60 -0,95 % | 11:07 | 161,60 100 | 163,10 100 | 166,10 166,10 | 185,00 108,00 | 1 166 | 11 | ||
| MORNINGSTAR INC A0EADM Tradegate | 156,25 158,25 | -2,00 -1,26 % | 09:30 | 159,40 100 | 161,45 190 | 156,25 156,25 | 278,00 128,00 | 1 156 | 12 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,155 14,190 | +0,040 +0,28 % | 20.04. | 14,455 2.430 | 14,530 2.410 | 14,155 14,155 | 20,200 13,700 | 10 142 | 5 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 69,55 68,85 | +0,70 +1,02 % | 12:40 | 67,60 370 | 68,00 370 | 69,55 69,25 | 102,00 59,28 | 2 139 | 1 | ||
| TRANSUNION A14TUX Tradegate | 67,00 66,00 | +1,00 +1,52 % | 10:53 | 65,50 160 | 66,50 150 | 67,00 67,00 | 88,50 57,50 | 2 134 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,790 29,810 | -0,070 -0,23 % | 20.04. | 29,750 410 | 30,060 400 | 29,790 29,790 | 52,00 26,400 | 4 119 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | +1,36 +1,69 % | 20.04. | 81,60 190 | 82,54 190 | 81,74 81,74 | 109,00 69,00 | 1 82 | - | ||
| AECOM A0MMEV Tradegate | 74,00 73,50 | +0,50 +0,68 % | 16:55 | 72,00 210 | 72,50 210 | 74,00 74,00 | 118,00 70,50 | 1 74 | 4 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,12 63,22 | -1,74 -2,72 % | 20.04. | 64,16 630 | 65,36 620 | 62,12 62,12 | 100,00 54,00 | 1 62 | 5 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,000 48,600 | +0,400 +0,82 % | 16:04 | 48,200 210 | 48,400 210 | 49,000 49,000 | 50,50 32,000 | 1 49 | 13 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 10:53 | 21,000 300 | 21,400 300 | 21,200 21,200 | 22,200 14,900 | 1 21 | 4 | ||
| FNB CORPORATION 919910 Frankfurt | 15,800 15,000 | +0,800 +5,33 % | 10:53 | 15,000 1.000 | 15,200 1.000 | 15,800 15,000 | 15,800 10,700 | 1 16 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 7,132 7,236 | -0,076 -1,05 % | 20.04. | 7,328 1.640 | 7,364 1.630 | 7,132 7,132 | 13,800 6,400 | 1 7 | 16 | ||
| ACUITY INC 813307 Frankfurt | 250,00 246,00 | +4,00 +1,63 % | 08:02 | 252,00 330 | 254,00 330 | 250,00 250,00 | 318,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 254,00 256,00 | -2,00 -0,78 % | 17.04. | 258,00 20 | 260,00 20 | 0,000 0,000 | 284,00 134,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 34,800 34,200 | +0,600 +1,75 % | 19:17 | 34,800 1.724 | 35,540 250 | 35,400 34,060 | 36,600 14,200 | 0 0 | 4 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,800 42,400 | -0,600 -1,42 % | 19:40 | 41,800 210 | 42,400 210 | 42,400 41,400 | 46,600 25,400 | 0 0 | - | ||
| ARAMARK A1W92R Stuttgart | 38,630 38,620 | +0,010 +0,03 % | 19:18 | 38,580 1.295 | 38,730 1.290 | 39,010 38,280 | 38,610 27,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 151,00 148,00 | +3,00 +2,03 % | 19:31 | 151,00 522 | 152,00 520 | 150,00 148,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,600 48,800 | -0,200 -0,41 % | 08:02 | 48,000 500 | 48,800 500 | 48,600 48,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:02 | 24,000 300 | 24,200 300 | 23,800 23,800 | 24,400 17,200 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 08:02 | 31,800 2.500 | 32,600 2.500 | 32,600 32,600 | 36,400 23,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,800 25,000 | -0,200 -0,80 % | 19:02 | 25,000 800 | 25,400 300 | 25,400 24,800 | 30,000 21,200 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 110,00 108,00 | -2,00 -1,79 % | 17.04. | 113,00 88 | 114,00 87 | 0,000 0,000 | 134,00 82,50 | 0 0 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 46,560 46,150 | +0,410 +0,89 % | 08:02 | 46,570 300 | 46,670 300 | 46,560 46,560 | 56,16 43,860 | 0 0 | 12 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 81,50 79,50 | +2,00 +2,52 % | 19:33 | 81,50 613 | 82,00 970 | 81,50 78,50 | 106,00 74,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,800 32,400 | 0,000 0,00 % | 15:57 | 32,000 120 | 33,600 120 | 33,000 32,800 | 62,50 28,800 | 0 0 | 6 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 68,88 70,18 | +0,40 +0,58 % | 17.04. | 68,92 590 | 69,20 580 | 0,000 0,000 | 119,00 63,02 | 0 0 | 10 | ||
| BORGWARNER INC 887320 Frankfurt | 47,140 47,150 | -0,010 -0,02 % | 08:02 | 46,900 400 | 47,150 400 | 47,140 47,140 | 55,83 22,710 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 208,20 211,80 | -3,60 -1,70 % | 19:40 | 208,20 50 | 209,40 50 | 210,00 204,80 | 223,40 157,40 | 0 0 | 14 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 19:40 | 26,200 330 | 26,400 330 | 26,200 25,600 | 26,200 20,800 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 288,00 | -6,00 -2,03 % | 17.04. | 292,00 200 | 294,00 200 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,000 33,800 | +0,600 +1,80 % | 16.04. | 32,200 325 | 32,800 325 | 0,000 0,000 | 35,600 24,000 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 177,00 176,45 | +0,55 +0,31 % | 19:33 | 177,00 282 | 177,25 713 | 177,00 175,40 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 324,00 324,00 | 0,00 0,00 % | 08:02 | 318,00 300 | 322,00 300 | 324,00 324,00 | 515,00 318,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 143,00 142,00 | +1,00 +0,70 % | 19:16 | 143,00 420 | 144,35 375 | 144,00 141,25 | 144,95 76,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,000 36,600 | +0,400 +1,09 % | 08:01 | 37,000 10.000 | 37,600 10.000 | 37,000 37,000 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:02 | 24,800 100 | 25,200 100 | 25,000 25,000 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,200 43,200 | 0,000 0,00 % | 08:02 | 43,200 600 | 44,000 600 | 43,200 43,200 | 58,50 40,400 | 0 0 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 19,800 20,200 | -1,400 -6,60 % | 16.04. | 20,800 500 | 21,000 500 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 159,00 | -3,00 -1,83 % | 17.04. | 159,00 100 | 160,00 160 | 0,000 0,000 | 182,00 129,00 | 0 0 | 8 | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 88,50 88,00 | +0,50 +0,57 % | 19:31 | 89,00 112 | 89,50 859 | 89,00 87,50 | 99,22 75,78 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 122,00 122,00 | 0,00 0,00 % | 19:02 | 122,00 455 | 124,00 51 | 123,00 122,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 193,80 187,00 | +6,80 +3,64 % | 08:03 | 192,65 20 | 196,55 20 | 193,80 193,80 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 75,50 75,00 | +0,50 +0,67 % | 19:33 | 75,50 66 | 76,50 211 | 76,00 74,50 | 93,50 55,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 08:02 | 175,00 100 | 177,00 100 | 172,00 172,00 | 214,00 147,00 | 0 0 | 12 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 90,00 90,00 | 0,00 0,00 % | 08:02 | 88,00 250 | 89,00 250 | 90,00 90,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,200 23,600 | -0,400 -1,69 % | 19:33 | 23,400 1.075 | 23,400 1.075 | 24,000 23,200 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,200 35,050 | +0,150 +0,43 % | 19:32 | 35,110 375 | 35,350 283 | 35,800 34,800 | 48,000 30,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.