Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,1 Mio. 4,9 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOLIV INC 906892 Tradegate | 96,50 97,50 | -1,00 -1,03 % | 31.07. | 97,00 62 | 98,50 60 | 97,00 96,50 | 101,00 69,00 | 4 386 | - | ||
| VIPER ENERGY INC A3EYBR Tradegate | 32,400 33,000 | -0,600 -1,82 % | 31.07. | 32,800 183 | 33,200 180 | 32,400 32,400 | 55,00 30,400 | 10 324 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 9,850 10,000 | -0,150 -1,50 % | 31.07. | 9,800 612 | 10,000 599 | 9,850 9,850 | 12,500 8,500 | 30 296 | 22 | ||
| ALLETE INC A0DJ2T Tradegate | 57,50 58,00 | -0,50 -0,86 % | 31.07. | 57,00 106 | 58,50 101 | 57,50 57,50 | 64,50 53,50 | 5 288 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 49,600 | +0,40 +0,81 % | 31.07. | 49,600 201 | 49,800 200 | 50,000 50,000 | 52,50 36,600 | 5 250 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 12,100 12,100 | 0,000 0,00 % | 31.07. | 11,700 341 | 11,800 338 | 12,100 12,100 | 24,600 10,600 | 17 206 | 16 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 95,00 93,50 | +1,50 +1,60 % | 31.07. | 91,50 109 | 94,00 106 | 95,00 95,00 | 115,00 89,50 | 2 190 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 89,50 89,00 | +0,50 +0,56 % | 31.07. | 87,50 38 | 88,50 38 | 89,50 89,50 | 107,00 62,00 | 2 179 | 2 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 38,700 38,690 | +0,010 +0,03 % | 31.07. | 38,510 259 | 38,740 258 | 38,700 38,700 | 53,94 29,730 | 4 155 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 81,54 82,22 | -0,68 -0,83 % | 31.07. | 79,48 100 | 79,92 100 | 81,54 81,54 | 113,00 57,66 | 1 82 | 1 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 31.07. | 76,50 1.000 | 77,50 1.000 | 78,50 77,00 | 125,00 71,50 | 1 78 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 31.07. | 73,00 280 | 74,00 280 | 74,00 73,00 | 86,50 51,50 | 1 74 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 30,600 31,000 | -0,400 -1,29 % | 31.07. | 30,800 195 | 31,000 193 | 30,600 30,600 | 41,200 29,200 | 2 61 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 31,600 31,400 | +0,200 +0,64 % | 31.07. | 31,000 194 | 31,400 190 | 31,600 31,600 | 40,400 27,400 | 1 32 | 1 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 19,900 19,200 | +0,700 +3,65 % | 31.07. | 19,000 87 | 19,100 87 | 19,900 19,900 | 73,50 17,900 | 0 0 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 184,00 184,00 | -1,00 -0,54 % | 29.07. | 182,00 20 | 186,00 20 | 0,000 0,000 | 184,00 129,00 | 0 0 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 31,200 31,400 | +0,200 +0,65 % | 30.07. | 30,000 200 | 30,800 194 | 0,000 0,000 | 37,000 29,800 | 0 0 | 8 | ||
| ARAMARK A1W92R Tradegate | 37,550 37,350 | -0,280 -0,74 % | 30.07. | 37,070 134 | 37,450 133 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ASGN INC A2JG99 Tradegate | 45,200 46,400 | -0,200 -0,44 % | 30.07. | 43,600 80 | 44,200 80 | 0,000 0,000 | 94,50 40,200 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Stuttgart | 46,600 43,600 | +3,000 +6,88 % | 31.07. | 43,200 1.000 | 48,200 500 | 46,600 46,600 | 88,50 41,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 31.07. | 21,600 300 | 21,800 300 | 21,800 21,800 | 26,000 16,400 | 0 0 | 3 | ||
| AVNET INC 850355 Tradegate | 47,200 46,800 | -1,200 -2,48 % | 29.07. | 46,200 80 | 46,400 80 | 0,000 0,000 | 53,50 37,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,800 25,000 | -0,400 -1,59 % | 30.07. | 24,800 242 | 25,000 240 | 0,000 0,000 | 39,600 24,800 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 217,50 218,70 | -1,50 -0,68 % | 30.07. | 210,90 28 | 213,10 28 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 186,00 183,50 | +0,50 +0,27 % | 30.07. | 180,00 20 | 183,00 20 | 0,000 0,000 | 306,80 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 31.07. | 41,800 250 | 42,000 250 | 41,400 41,400 | 60,00 37,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 31.07. | 22,400 180 | 23,600 180 | 22,800 22,200 | 28,600 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 52,50 52,96 | +0,70 +1,35 % | 30.07. | 50,90 98 | 51,22 97 | 0,000 0,000 | 82,18 37,110 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 244,00 244,00 | -2,00 -0,81 % | 30.07. | 238,00 42 | 240,00 41 | 0,000 0,000 | 288,00 193,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Stuttgart | 63,50 63,00 | +0,50 +0,79 % | 31.07. | 63,00 500 | 64,00 1.500 | 63,50 63,50 | 109,00 63,00 | 0 0 | 1 | ||
| CADENCE BANK A3C6GA Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 31.07. | 30,200 500 | 30,800 500 | 30,600 30,600 | 37,200 23,200 | 0 0 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 55,04 54,31 | +0,80 +1,47 % | 30.07. | 52,84 94 | 53,48 93 | 0,000 0,000 | 55,04 30,695 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 115,00 115,00 | 0,00 0,00 % | 29.07. | 111,00 90 | 113,00 88 | 0,000 0,000 | 146,00 106,00 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Frankfurt | 91,00 91,00 | 0,00 0,00 % | 31.07. | 88,00 40 | 89,00 40 | 91,00 91,00 | 131,00 69,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 31.07. | 32,000 10.000 | 32,600 10.000 | 31,400 31,400 | 39,800 28,200 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 26,200 26,400 | -0,200 -0,76 % | 30.07. | 26,400 189 | 26,600 187 | 0,000 0,000 | 39,400 22,200 | 0 0 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 51,50 51,50 | 0,00 0,00 % | 30.07. | 49,400 121 | 49,800 120 | 0,000 0,000 | 87,50 51,00 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 53,00 53,50 | -1,00 -1,85 % | 30.07. | 53,50 150 | 54,00 148 | 0,000 0,000 | 65,00 50,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 45,640 45,390 | -0,040 -0,09 % | 30.07. | 44,980 133 | 45,900 130 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 52,00 52,00 | +3,60 +7,44 % | 29.07. | 45,000 222 | 46,000 216 | 0,000 0,000 | 67,50 35,600 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 31.07. | 23,800 340 | 24,200 340 | 23,800 23,600 | 31,600 21,600 | 0 0 | 7 | ||
| COTY INC A1WY6X Frankfurt | 4,194 4,283 | -0,089 -2,08 % | 31.07. | 4,191 2.500 | 4,300 2.500 | 4,267 4,194 | 9,050 3,822 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 23,600 23,600 | 0,000 0,00 % | 31.07. | 23,600 320 | 23,800 320 | 23,600 23,400 | 30,600 21,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 171,00 172,00 | -1,00 -0,58 % | 30.07. | 170,00 35 | 173,00 34 | 0,000 0,000 | 178,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 52,00 51,50 | -1,00 -1,89 % | 29.07. | 52,00 154 | 52,50 153 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 86,66 86,64 | +0,02 +0,02 % | 31.07. | 86,40 1.000 | 87,20 1.000 | 86,66 86,66 | 92,44 69,18 | 0 0 | - | ||
| CUBESMART A1JKQD Frankfurt | 33,990 35,950 | -1,960 -5,45 % | 31.07. | 33,970 900 | 34,190 900 | 35,570 33,900 | 49,200 31,920 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 118,00 117,00 | 0,00 0,00 % | 31.07. | 111,00 500 | 113,00 500 | 118,00 118,00 | 139,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 186,50 185,94 | -0,16 -0,09 % | 30.07. | 184,16 32 | 186,46 32 | 0,000 0,000 | 241,35 147,24 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 66,00 65,50 | 0,00 0,00 % | 31.07. | 65,50 200 | 66,00 200 | 66,00 66,00 | 84,50 61,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .