Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 21,0 Mio. 17,9 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,900 30,660 | +0,240 +0,78 % | 07:30 | 30,650 330 | 30,740 330 | 30,900 30,900 | 38,140 28,030 | 10 309 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 270,00 266,00 | +4,00 +1,50 % | 12:27 | 282,00 150 | 284,00 75 | 270,00 270,00 | 272,00 162,00 | 1 270 | 6 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 266,00 260,00 | +6,00 +2,31 % | 15:46 | 272,00 20 | 274,00 20 | 266,00 266,00 | 284,00 129,00 | 1 266 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,640 25,890 | +0,560 +2,23 % | 11.02. | 23,990 1.250 | 24,120 1.250 | 25,640 25,640 | 34,840 22,370 | 10 256 | 1 | ||
| MASIMO CORPORATION 578074 Tradegate | 111,25 112,80 | -2,55 -2,24 % | 11.02. | 111,60 200 | 112,10 200 | 111,25 111,25 | 185,20 109,50 | 2 222 | 12 | ||
| SLM CORPORATION 932543 Tradegate | 21,800 21,800 | 0,000 0,00 % | 16:31 | 21,000 1.190 | 21,200 1.180 | 21,800 21,800 | 30,800 22,000 | 10 218 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 203,90 202,70 | +1,20 +0,59 % | 16:00 | 197,95 300 | 199,60 250 | 203,90 203,90 | 213,80 126,70 | 1 204 | 5 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 193,00 195,00 | -4,00 -2,03 % | 11.02. | 194,00 60 | 196,00 50 | 193,00 193,00 | 202,00 107,00 | 1 193 | 4 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 87,90 87,72 | +0,18 +0,21 % | 14:20 | 83,54 400 | 84,22 300 | 87,90 87,90 | 113,50 74,22 | 2 176 | 1 | ||
| RH A2DJTU Tradegate | 173,82 176,94 | +5,34 +3,17 % | 11.02. | 164,26 250 | 166,00 250 | 173,82 173,82 | 370,50 114,46 | 1 174 | - | ||
| AUTONATION INC 880953 Tradegate | 173,00 173,70 | -2,05 -1,17 % | 11.02. | 174,45 60 | 175,50 60 | 173,00 173,00 | 194,40 139,00 | 1 173 | 14 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 41,200 41,000 | +0,200 +0,49 % | 14:34 | 39,400 350 | 39,600 400 | 41,200 40,400 | 55,50 32,000 | 4 162 | 1 | ||
| GATX CORPORATION 851137 Tradegate | 157,00 160,00 | -2,00 -1,26 % | 11.02. | 160,00 100 | 162,00 190 | 157,00 157,00 | 162,00 126,00 | 1 157 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 146,50 147,20 | +0,60 +0,41 % | 11.02. | 141,70 220 | 142,30 210 | 146,50 146,50 | 149,50 88,05 | 1 146 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 129,00 131,00 | -3,00 -2,27 % | 11.02. | 133,00 230 | 135,00 230 | 129,00 129,00 | 189,00 128,00 | 1 129 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,600 38,400 | +1,000 +2,66 % | 11.02. | 36,800 300 | 37,000 300 | 38,600 38,600 | 53,50 36,400 | 3 116 | 1 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 112,00 137,00 | -25,00 -18,25 % | 19:24 | 114,00 200 | 116,00 130 | 112,00 112,00 | 149,00 102,00 | 1 112 | 12 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 105,50 103,70 | +1,80 +1,74 % | 13:54 | 101,85 200 | 102,20 200 | 105,50 105,50 | 110,35 58,80 | 1 106 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 98,80 99,80 | -2,20 -2,18 % | 11.02. | 99,18 310 | 99,66 300 | 98,80 98,80 | 128,25 90,90 | 1 99 | 2 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 97,64 98,16 | +0,08 +0,08 % | 11.02. | 97,78 210 | 98,28 210 | 97,64 97,64 | 189,10 50,70 | 1 98 | 7 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,50 82,50 | -0,50 -0,61 % | 11.02. | 77,00 130 | 77,50 130 | 81,50 81,50 | 82,00 48,400 | 1 82 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,02 79,36 | -0,02 -0,02 % | 11.02. | 77,52 260 | 78,02 260 | 80,02 80,02 | 80,64 62,38 | 1 80 | 8 | ||
| CUBESMART A1JKQD Tradegate | 32,040 32,370 | -0,480 -1,48 % | 11.02. | 32,450 400 | 32,620 400 | 32,040 32,040 | 41,430 30,010 | 2 64 | 2 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 61,00 62,00 | -0,50 -0,81 % | 11.02. | 58,00 350 | 58,50 350 | 61,00 61,00 | 79,50 46,000 | 1 61 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,200 42,400 | -1,200 -2,83 % | 18:56 | 39,800 210 | 40,400 200 | 41,200 41,200 | 77,00 41,800 | 1 41 | 6 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,600 38,200 | -0,400 -1,05 % | 11.02. | 37,000 300 | 37,200 275 | 37,600 37,600 | 38,000 19,067 | 1 38 | 4 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 10:21 | 24,200 830 | 24,400 830 | 25,400 25,400 | 25,200 13,200 | 1 25 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,754 18,904 | -0,120 -0,64 % | 11.02. | 19,186 1.050 | 19,250 1.040 | 18,754 18,754 | 39,745 12,478 | 1 19 | 2 | ||
| ACUITY INC 813307 Frankfurt | 276,00 276,00 | 0,00 0,00 % | 11.02. | 264,00 330 | 268,00 330 | 276,00 276,00 | 318,00 196,00 | 0 0 | 3 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,400 43,400 | 0,000 0,00 % | 19:40 | 43,600 250 | 43,800 250 | 43,800 43,400 | 43,800 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Stuttgart | 26,600 26,600 | 0,000 0,00 % | 21:16 | 26,600 475 | 26,600 475 | 26,800 26,200 | 35,200 25,400 | 0 0 | 8 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 236,00 244,00 | -8,00 -3,28 % | 21:16 | 236,00 292 | 238,00 210 | 246,00 236,00 | 254,00 184,00 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:00 | 51,00 100 | 52,00 100 | 52,00 52,00 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:00 | 23,000 1.000 | 23,400 1.000 | 23,600 23,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 105,00 106,00 | -1,00 -0,94 % | 21:16 | 104,00 652 | 106,00 641 | 107,00 104,00 | 112,00 68,00 | 0 0 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,800 28,200 | +0,600 +2,13 % | 19:40 | 28,400 400 | 28,600 350 | 28,800 28,600 | 35,800 22,600 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 245,70 247,30 | -1,60 -0,65 % | 21:17 | 245,60 50 | 246,80 244 | 246,80 238,50 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 84,50 85,00 | +0,50 +0,60 % | 09.02. | 85,00 180 | 86,00 180 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 207,60 207,00 | -3,60 -1,70 % | 10.02. | 208,00 150 | 210,60 150 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 53,00 | 0,00 0,00 % | 11.02. | 53,50 250 | 54,50 250 | 53,00 53,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 108,00 109,00 | -1,00 -0,92 % | 21:17 | 108,00 731 | 110,00 721 | 111,00 108,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 19:40 | 24,000 420 | 24,600 410 | 24,200 23,800 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 71,62 72,90 | -1,28 -1,76 % | 19:40 | 72,72 150 | 73,14 150 | 72,62 71,24 | 76,48 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 256,00 268,00 | -2,00 -0,78 % | 10.02. | 246,00 200 | 248,00 200 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 174,45 174,25 | +0,20 +0,11 % | 21:03 | 174,45 287 | 174,70 593 | 174,50 173,35 | 186,85 99,74 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 374,00 372,00 | 0,00 0,00 % | 11.02. | 390,00 300 | 394,00 300 | 374,00 374,00 | 575,00 350,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 36,000 36,000 | 0,000 0,00 % | 21:16 | 36,000 1.389 | 36,600 2.764 | 36,600 35,400 | 39,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:01 | 26,200 100 | 26,600 100 | 26,600 26,600 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 10.02. | 52,00 390 | 52,50 390 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,600 46,000 | 0,000 0,00 % | 11.02. | 45,000 600 | 45,800 600 | 45,600 45,600 | 63,50 43,000 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.