Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 60,1 Mio. 26,7 Mio. 19,3 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 82,00 83,50 | -1,50 -1,80 % | 21:55 | 81,50 150 | 83,00 150 | 84,00 82,00 | 108,00 75,00 | 0 0 | 4 | ||
| BORGWARNER INC 887320 Tradegate | 44,375 44,185 | +0,105 +0,24 % | 09.02. | 45,190 132 | 45,565 131 | 0,000 0,000 | 44,375 22,000 | 0 0 | 9 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 70,50 70,50 | +0,50 +0,71 % | 09.02. | 70,50 141 | 71,00 140 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 53,50 | 0,00 0,00 % | 08:04 | 53,00 250 | 54,00 250 | 53,00 53,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 110,00 111,00 | -1,00 -0,90 % | 21:55 | 110,00 175 | 110,00 175 | 110,00 109,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 21:55 | 23,800 430 | 24,400 410 | 23,800 23,000 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 72,86 72,94 | -0,08 -0,11 % | 21:55 | 72,78 160 | 73,02 160 | 73,86 72,20 | 76,48 37,020 | 0 0 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,150 17,074 | +0,310 +1,84 % | 09.02. | 16,928 413 | 17,010 411 | 0,000 0,000 | 25,000 10,840 | 0 0 | 51 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,05 175,50 | -0,10 -0,06 % | 09.02. | 173,15 57 | 174,90 57 | 0,000 0,000 | 193,15 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 378,00 386,00 | 0,00 0,00 % | 06.02. | 372,00 16 | 386,00 15 | 0,000 0,000 | 585,00 350,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 93,00 92,50 | +2,50 +2,76 % | 09.02. | 91,50 109 | 93,00 107 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 87,26 87,04 | +1,38 +1,61 % | 09.02. | 83,80 300 | 85,08 600 | 0,000 0,000 | 113,50 74,22 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 80,00 81,00 | +1,00 +1,27 % | 05.02. | 80,00 75 | 82,50 72 | 0,000 0,000 | 118,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 35,800 35,400 | +0,400 +1,13 % | 21:55 | 36,000 1.125 | 36,200 2.782 | 36,000 35,600 | 39,600 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,200 34,200 | +0,400 +1,22 % | 09.02. | 33,000 100 | 33,200 100 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 21:49 | 26,800 100 | 27,000 100 | 27,000 26,800 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 08:04 | 45,800 600 | 46,600 600 | 46,000 46,000 | 64,50 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 69,54 70,20 | -0,12 -0,17 % | 09.02. | 0,000 300 | 0,000 500 | 0,000 0,000 | 70,42 35,710 | 0 0 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 33,800 33,800 | +1,000 +3,05 % | 09.02. | 32,600 306 | 33,400 299 | 0,000 0,000 | 60,00 28,200 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 21:55 | 27,000 420 | 27,200 420 | 27,200 26,400 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 21:55 | 21,000 360 | 21,200 360 | 21,200 21,000 | 29,600 20,600 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 167,00 167,00 | -1,00 -0,60 % | 09.02. | 166,00 36 | 168,00 35 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 46,600 45,000 | +0,400 +0,87 % | 06.02. | 45,800 175 | 46,000 173 | 0,000 0,000 | 58,50 39,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 94,06 92,32 | +1,74 +1,88 % | 21:55 | 93,82 545 | 93,94 188 | 94,06 91,78 | 97,80 69,18 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 125,00 122,00 | +1,00 +0,81 % | 06.02. | 122,00 41 | 124,00 40 | 0,000 0,000 | 137,00 93,00 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 91,00 91,00 | 0,00 0,00 % | 21:55 | 91,00 55 | 92,50 110 | 91,50 90,00 | 91,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 192,00 190,00 | +2,00 +1,05 % | 21:49 | 193,00 100 | 194,00 100 | 192,00 187,00 | 244,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Stuttgart | 101,00 103,00 | -2,00 -1,94 % | 21:55 | 101,00 125 | 101,00 125 | 103,00 101,00 | 104,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 156,00 155,00 | -4,00 -2,50 % | 05.02. | 160,00 62 | 163,00 61 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 88,50 88,50 | 0,00 0,00 % | 08:04 | 91,00 250 | 92,00 250 | 88,50 88,50 | 109,00 78,00 | 0 0 | 7 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 55,00 55,50 | -0,50 -0,90 % | 05.02. | 55,00 182 | 56,50 176 | 0,000 0,000 | 65,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 112,00 114,00 | 0,00 0,00 % | 09.02. | 112,00 89 | 114,00 87 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,00 54,50 | -1,50 -2,75 % | 08:04 | 53,50 200 | 54,50 200 | 53,00 53,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 61,50 63,50 | 0,00 0,00 % | 09.02. | 62,50 96 | 63,00 94 | 0,000 0,000 | 106,00 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 308,00 304,00 | +6,00 +1,99 % | 09.02. | 300,00 33 | 308,00 32 | 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 44,400 43,600 | 0,000 0,00 % | 08:04 | 45,400 1.000 | 45,800 1.000 | 44,400 44,400 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,800 29,400 | -0,200 -0,69 % | 09.02. | 28,000 214 | 28,600 209 | 0,000 0,000 | 36,400 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 22,200 22,200 | +0,400 +1,83 % | 09.02. | 21,800 185 | 22,200 179 | 0,000 0,000 | 22,200 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,50 49,400 | +1,10 +2,23 % | 21:55 | 50,50 600 | 51,50 600 | 50,50 49,400 | 54,50 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:00 | 11,800 1.500 | 12,000 1.000 | 11,800 11,800 | 12,500 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 59,00 57,00 | +2,00 +3,51 % | 21:55 | 59,50 638 | 59,50 638 | 60,50 56,50 | 99,50 48,000 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 72,00 72,50 | 0,00 0,00 % | 09.02. | 72,50 140 | 73,00 140 | 0,000 0,000 | 72,50 35,200 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:00 | 15,600 1.000 | 15,800 1.000 | 15,700 15,700 | 15,800 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 145,00 148,00 | -3,00 -2,03 % | 21:49 | 145,00 250 | 146,00 250 | 146,00 145,00 | 185,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Frankfurt | 38,260 38,020 | +0,240 +0,63 % | 08:04 | 38,800 1.500 | 39,210 1.500 | 38,260 38,260 | 48,100 35,280 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 44,200 44,200 | 0,000 0,00 % | 08:00 | 43,400 1.000 | 43,600 1.000 | 44,200 44,200 | 48,200 31,800 | 0 0 | 5 | ||
| GRACO INC 859357 Stuttgart | 79,02 77,64 | +1,38 +1,78 % | 21:55 | 79,04 475 | 79,36 601 | 79,30 77,32 | 83,50 64,94 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 985,00 985,00 | +45,00 +4,79 % | 09.02. | 945,00 6 | 950,00 6 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 141,00 142,00 | -1,00 -0,70 % | 05.02. | 142,00 35 | 143,00 34 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:15 | 61,50 60 | 64,50 60 | 61,50 61,50 | 64,50 43,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.