Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 4,3 Mio. 3,7 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 13.03. | 52,50 200 | 53,00 200 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 93,50 95,00 | -0,50 -0,53 % | 12.03. | 93,00 35 | 94,50 34 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 13.03. | 25,200 4 | 26,400 4 | 25,600 25,200 | 26,200 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 264,00 264,00 | +4,00 +1,54 % | 11.03. | 258,00 38 | 262,00 38 | 0,000 0,000 | 270,00 193,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 59,50 59,50 | -1,50 -2,46 % | 11.03. | 60,50 164 | 61,00 163 | 0,000 0,000 | 77,50 51,00 | 0 0 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,518 15,410 | -0,704 -4,34 % | 12.03. | 16,182 432 | 16,262 430 | 0,000 0,000 | 24,000 10,840 | 0 0 | 51 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 344,00 344,00 | 0,00 0,00 % | 13.03. | 344,00 50 | 360,00 50 | 344,00 344,00 | 570,00 334,00 | 0 0 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 21,465 22,205 | -0,830 -3,72 % | 12.03. | 22,180 450 | 22,405 446 | 0,000 0,000 | 42,630 19,580 | 0 0 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 81,50 83,00 | -1,50 -1,81 % | 13.03. | 81,50 20 | 85,50 20 | 81,50 81,50 | 123,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 71,50 73,00 | -1,50 -2,05 % | 13.03. | 74,50 30 | 76,50 20 | 71,50 71,50 | 105,00 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 117,00 115,00 | 0,00 0,00 % | 13.03. | 116,00 892 | 118,00 884 | 118,00 115,00 | 124,00 68,00 | 0 0 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 246,70 246,40 | -6,10 -2,41 % | 11.03. | 250,20 39 | 255,40 39 | 0,000 0,000 | 255,00 162,10 | 0 0 | 12 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 13.03. | 34,800 1.000 | 35,000 1.000 | 34,400 34,400 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 13.03. | 22,800 100 | 23,200 100 | 22,800 22,800 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 41,000 41,400 | -0,400 -0,97 % | 13.03. | 41,400 200 | 42,400 200 | 41,000 41,000 | 58,50 41,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 53,42 56,80 | -3,38 -5,95 % | 13.03. | 53,10 60 | 53,80 60 | 53,42 53,42 | 70,00 34,750 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 13.03. | 27,600 80 | 28,000 80 | 27,800 27,400 | 27,800 21,600 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 149,00 156,00 | -7,00 -4,49 % | 13.03. | 146,00 69 | 154,00 65 | 155,00 149,00 | 178,00 117,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 37,200 37,800 | -0,600 -1,59 % | 13.03. | 36,800 100 | 37,000 100 | 37,200 37,200 | 59,00 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 90,18 90,50 | -1,92 -2,08 % | 11.03. | 91,54 109 | 92,64 107 | 0,000 0,000 | 98,28 73,32 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,470 34,420 | -0,380 -1,12 % | 11.03. | 33,510 298 | 34,180 292 | 0,000 0,000 | 39,680 30,010 | 0 0 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 52,50 54,50 | 0,00 0,00 % | 13.03. | 53,00 488 | 53,50 1.597 | 55,00 52,50 | 76,00 50,000 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 13.03. | 74,50 110 | 76,00 110 | 75,00 74,00 | 93,50 52,50 | 0 0 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 22,240 22,350 | -0,310 -1,37 % | 12.03. | 22,480 333 | 22,620 331 | 0,000 0,000 | 27,500 19,945 | 0 0 | 19 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 91,50 90,50 | +1,00 +1,10 % | 13.03. | 91,00 500 | 91,50 500 | 91,50 91,50 | 103,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 163,00 162,00 | +1,00 +0,62 % | 13.03. | 163,00 40 | 165,00 30 | 164,00 162,00 | 167,00 127,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,778 20,275 | -0,317 -1,58 % | 12.03. | 19,992 300 | 20,200 297 | 0,000 0,000 | 23,385 7,023 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,00 86,00 | +1,00 +1,16 % | 13.03. | 87,00 50 | 89,00 50 | 87,00 87,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Frankfurt | 139,40 138,20 | +1,20 +0,87 % | 13.03. | 139,40 500 | 142,60 500 | 139,40 137,30 | 161,80 69,30 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 183,00 182,00 | -1,00 -0,54 % | 12.03. | 182,00 55 | 185,00 53 | 0,000 0,000 | 184,00 108,00 | 0 0 | 11 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 32,200 33,200 | -0,400 -1,23 % | 12.03. | 32,400 110 | 32,600 110 | 0,000 0,000 | 50,50 32,200 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 13.03. | 59,00 90 | 60,00 90 | 59,00 58,50 | 63,00 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 94,00 93,50 | +8,00 +9,30 % | 12.03. | 85,00 118 | 86,50 115 | 0,000 0,000 | 117,00 91,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 50,50 49,800 | +0,70 +1,41 % | 13.03. | 49,600 101 | 52,00 96 | 50,50 48,600 | 52,50 48,600 | 19 0 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 238,00 250,00 | +2,00 +0,85 % | 12.03. | 232,00 43 | 238,00 41 | 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,000 41,800 | +0,200 +0,48 % | 11.03. | 41,400 242 | 42,000 237 | 0,000 0,000 | 61,50 41,600 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 13.03. | 25,600 500 | 26,000 500 | 25,600 25,600 | 33,800 25,400 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 52,50 52,50 | 0,00 0,00 % | 11.03. | 52,00 192 | 53,00 187 | 0,000 0,000 | 53,50 39,200 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Stuttgart | 182,90 186,25 | 0,00 0,00 % | 13.03. | 184,10 54 | 184,50 54 | 188,40 182,40 | 192,20 49,350 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 13.03. | 10,600 500 | 10,800 500 | 10,600 10,600 | 11,900 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 49,400 48,200 | +1,200 +2,49 % | 13.03. | 49,400 500 | 50,000 500 | 49,400 48,000 | 78,50 48,000 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 13.03. | 13,800 500 | 14,000 500 | 13,800 13,800 | 15,800 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Stuttgart | 37,600 37,400 | 0,000 0,00 % | 13.03. | 37,600 2.271 | 38,000 263 | 38,000 37,200 | 58,50 37,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 139,82 139,82 | 0,00 0,00 % | 13.03. | 141,46 50 | 143,34 50 | 139,82 139,82 | 153,00 131,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,880 41,650 | -0,780 -1,87 % | 11.03. | 41,380 241 | 41,920 238 | 0,000 0,000 | 47,370 35,660 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 150,00 151,00 | +2,00 +1,35 % | 12.03. | 147,00 68 | 149,00 67 | 0,000 0,000 | 170,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Frankfurt | 33,240 32,890 | +0,350 +1,06 % | 13.03. | 33,240 500 | 33,840 500 | 33,240 32,950 | 46,890 30,180 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 13.03. | 37,600 200 | 38,600 200 | 37,800 37,800 | 44,800 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 905,00 910,00 | -25,00 -2,69 % | 12.03. | 925,00 10 | 930,00 10 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Stuttgart | 143,00 142,00 | 0,00 0,00 % | 13.03. | 143,00 350 | 143,00 70 | 145,00 141,00 | 190,00 127,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.