Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,8 Mio. 4,6 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORGWARNER INC 887320 Frankfurt | 46,140 46,250 | -0,110 -0,24 % | 08:10 | 46,150 200 | 46,590 200 | 46,140 46,140 | 55,83 25,210 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 198,80 202,00 | -3,20 -1,58 % | 08:10 | 200,60 50 | 205,40 50 | 198,80 198,80 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 73,00 74,00 | -1,00 -1,35 % | 12:18 | 73,00 68 | 74,00 151 | 73,00 73,00 | 77,00 60,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:10 | 52,50 200 | 53,00 200 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 25,200 25,400 | -0,200 -0,79 % | 12:18 | 25,200 198 | 26,000 192 | 25,800 25,200 | 26,400 24,000 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,00 68,50 | +1,00 +1,47 % | 28.04. | 67,50 50 | 69,00 50 | 0,000 0,000 | 76,42 40,790 | 0 0 | 5 | ||
| CARETRUST REIT INC A11398 München | 33,625 32,710 | 0,000 0,00 % | 29.04. | 32,980 100 | 33,570 100 | 33,625 33,625 | 34,720 24,400 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 175,15 178,70 | -3,55 -1,99 % | 08:07 | 176,35 10 | 180,35 10 | 175,15 175,15 | 179,80 122,10 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 360,00 358,00 | +2,00 +0,56 % | 08:10 | 360,00 50 | 366,00 50 | 360,00 360,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 97,50 100,00 | -2,50 -2,50 % | 08:07 | 98,50 50 | 102,00 50 | 97,50 97,50 | 117,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 85,50 86,00 | -1,00 -1,16 % | 28.04. | 86,00 71 | 87,50 69 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 132,75 133,70 | -0,95 -0,71 % | 12:31 | 132,60 255 | 136,30 147 | 133,45 132,60 | 149,05 82,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,800 37,800 | 0,000 0,00 % | 08:10 | 38,000 200 | 38,800 200 | 37,800 37,800 | 37,800 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 168,90 169,20 | -0,30 -0,18 % | 08:10 | 170,05 10 | 176,00 10 | 168,90 168,90 | 189,00 90,50 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,800 25,200 | 0,000 0,00 % | 08:02 | 24,800 100 | 25,200 100 | 24,800 24,800 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 08:10 | 43,400 200 | 44,400 200 | 43,600 43,600 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 59,50 | +1,50 +2,61 % | 27.04. | 57,00 107 | 57,50 105 | 0,000 0,000 | 70,64 40,380 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Düsseldorf | 25,800 26,600 | -0,800 -3,01 % | 08:13 | 26,000 150 | 27,000 150 | 25,800 25,800 | 27,800 23,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Frankfurt | 22,800 22,900 | -0,100 -0,44 % | 08:10 | 22,900 500 | 23,300 500 | 22,800 22,800 | 30,900 19,300 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 36,800 37,600 | 0,000 0,00 % | 08:10 | 37,200 100 | 37,800 100 | 36,800 36,800 | 59,00 34,400 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 121,00 122,00 | 0,00 0,00 % | 08:01 | 122,00 50 | 123,00 50 | 121,00 121,00 | 124,00 102,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 185,55 191,75 | -6,20 -3,23 % | 08:23 | 186,95 20 | 188,85 20 | 185,55 185,55 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,45 54,30 | +0,30 +0,55 % | 28.04. | 53,45 188 | 54,75 183 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 08:10 | 73,50 22 | 75,50 22 | 73,50 73,50 | 93,50 57,50 | 0 0 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 20,375 20,395 | -0,450 -2,16 % | 28.04. | 20,650 364 | 20,905 360 | 0,000 0,000 | 27,500 18,660 | 0 0 | 19 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 350,40 355,00 | +16,00 +4,78 % | 28.04. | 331,40 10 | 339,20 30 | 0,000 0,000 | 376,00 160,00 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 172,00 174,00 | -2,00 -1,15 % | 08:02 | 172,00 100 | 178,00 100 | 172,00 172,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 08:10 | 106,00 100 | 108,00 100 | 106,00 106,00 | 106,00 76,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 171,00 169,00 | +1,00 +0,59 % | 27.04. | 168,00 60 | 172,00 59 | 0,000 0,000 | 172,00 138,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,945 18,845 | +0,280 +1,50 % | 28.04. | 18,505 250 | 18,860 320 | 0,000 0,000 | 23,385 8,240 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,50 86,50 | +1,00 +1,16 % | 08:10 | 88,00 50 | 89,00 50 | 87,50 87,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,000 22,200 | -0,200 -0,90 % | 12:18 | 22,000 3.866 | 22,200 504 | 22,000 22,000 | 25,400 14,400 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,250 35,690 | -0,440 -1,23 % | 12:32 | 35,350 213 | 35,760 769 | 35,300 35,180 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,50 53,00 | 0,00 0,00 % | 08:10 | 53,00 100 | 54,00 140 | 52,50 52,50 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:10 | 54,50 100 | 55,50 100 | 54,50 54,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,64 64,16 | -0,52 -0,81 % | 08:01 | 63,70 50 | 65,26 50 | 63,64 63,64 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Stuttgart | 273,80 278,80 | -5,00 -1,79 % | 12:17 | 274,60 46 | 281,20 71 | 274,00 273,20 | 334,00 183,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 56,40 56,18 | -0,28 -0,49 % | 27.04. | 56,28 179 | 57,38 176 | 0,000 0,000 | 71,58 55,16 | 0 0 | 2 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 08:23 | 60,50 60 | 61,50 60 | 60,00 60,00 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 08:01 | 27,200 500 | 27,400 500 | 27,200 27,200 | 32,600 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 28.04. | 20,800 194 | 21,000 190 | 0,000 0,000 | 22,200 16,400 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:10 | 52,00 100 | 53,00 100 | 51,50 51,50 | 54,00 40,000 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,695 11,980 | -0,140 -1,18 % | 27.04. | 11,685 517 | 12,035 502 | 0,000 0,000 | 12,350 8,950 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 43,400 42,600 | +2,400 +5,85 % | 28.04. | 40,400 250 | 41,600 218 | 0,000 0,000 | 76,50 41,000 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 08:01 | 14,300 500 | 15,600 500 | 14,800 14,800 | 15,800 11,700 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,400 35,800 | +0,800 +2,31 % | 28.04. | 34,400 265 | 35,000 259 | 0,000 0,000 | 54,00 32,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 151,00 153,00 | -2,00 -1,31 % | 08:02 | 151,00 50 | 156,00 50 | 151,00 151,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 20,620 20,760 | -0,140 -0,67 % | 12:16 | 20,630 1.578 | 20,920 1.556 | 20,590 20,500 | 25,255 16,212 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 166,00 168,70 | +0,10 +0,06 % | 28.04. | 163,60 62 | 169,30 60 | 0,000 0,000 | 173,90 126,00 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Stuttgart | 19,385 19,550 | -0,165 -0,84 % | 12:31 | 19,395 1.031 | 19,735 1.013 | 19,415 19,370 | 24,600 17,700 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.