Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,6 Mio. 4,3 Mio. 1,3 Mio. 289.016 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 97,00 96,00 | +1,00 +1,04 % | 08:10 | 97,00 50 | 101,00 50 | 97,00 97,00 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 134,00 136,00 | -2,00 -1,47 % | 13:02 | 134,40 66 | 137,70 125 | 135,00 134,00 | 137,00 72,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,000 36,000 | 0,000 0,00 % | 08:20 | 36,200 250 | 36,600 250 | 36,000 36,000 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:01 | 24,400 100 | 24,800 100 | 24,400 24,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,400 49,000 | -0,600 -1,22 % | 13.04. | 48,600 124 | 49,600 120 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,600 42,800 | -0,200 -0,47 % | 08:20 | 42,600 200 | 43,600 200 | 42,600 42,600 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 27,400 | -0,600 -2,17 % | 10.04. | 27,200 222 | 27,800 216 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,500 20,900 | -1,200 -5,53 % | 13.04. | 21,600 465 | 21,900 456 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 08:10 | 19,500 200 | 20,000 200 | 19,400 19,400 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 161,00 | -2,00 -1,21 % | 13.04. | 163,00 37 | 166,00 37 | 0,000 0,000 | 182,00 129,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,200 | -1,400 -3,61 % | 10.04. | 38,400 209 | 39,000 205 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 13:02 | 120,00 625 | 122,00 617 | 120,00 120,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 182,55 183,85 | -1,30 -0,71 % | 13:03 | 182,60 41 | 184,35 41 | 182,65 182,25 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 74,50 75,50 | -1,00 -1,32 % | 13:03 | 74,50 27 | 77,50 91 | 75,00 74,50 | 93,50 54,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 168,00 171,00 | -3,00 -1,75 % | 08:01 | 168,00 100 | 174,00 100 | 168,00 168,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 167,00 166,00 | +1,00 +0,60 % | 13.04. | 164,00 62 | 168,00 60 | 0,000 0,000 | 167,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 08:20 | 90,00 50 | 91,00 50 | 90,00 90,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,200 23,200 | 0,000 0,00 % | 13:03 | 23,000 1.577 | 23,600 3.618 | 23,200 23,000 | 25,400 13,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 33,030 33,210 | -0,180 -0,54 % | 12:46 | 33,060 250 | 33,550 224 | 33,030 32,630 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:10 | 54,00 100 | 55,00 100 | 54,00 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 86,50 87,50 | -2,00 -2,26 % | 10.04. | 87,50 115 | 89,00 112 | 0,000 0,000 | 117,00 77,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 08:20 | 51,00 100 | 52,00 100 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| EXPONENT INC 880114 Tradegate | 56,42 56,96 | -0,86 -1,50 % | 10.04. | 56,76 177 | 57,90 173 | 0,000 0,000 | 71,98 55,16 | 0 0 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 08:20 | 40,000 200 | 40,600 200 | 40,000 40,000 | 57,00 37,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 08:16 | 53,50 60 | 54,50 60 | 53,00 53,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,600 26,600 | 0,000 0,00 % | 13.04. | 26,400 228 | 26,800 223 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,600 20,600 | 0,000 0,00 % | 13.04. | 20,600 196 | 20,800 192 | 0,000 0,000 | 22,200 14,900 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 13.04. | 51,50 196 | 52,50 190 | 0,000 0,000 | 53,50 40,800 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 171,00 171,40 | -0,40 -0,23 % | 12:46 | 171,05 117 | 172,45 44 | 171,40 171,00 | 174,70 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,760 12,100 | -0,340 -2,81 % | 08:19 | 11,775 500 | 12,115 500 | 11,760 11,760 | 12,100 8,900 | 0 0 | 22 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 6,942 6,900 | +0,042 +0,61 % | 08:20 | 6,924 200 | 7,062 200 | 6,942 6,942 | 16,400 6,812 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 69,00 69,00 | 0,00 0,00 % | 13:02 | 69,00 290 | 69,82 73 | 69,00 68,54 | 78,50 36,400 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,500 15,500 | -1,000 -6,45 % | 08:19 | 14,600 500 | 15,400 500 | 14,500 14,500 | 15,800 10,500 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 149,00 151,00 | -2,00 -1,32 % | 08:01 | 149,00 50 | 154,00 50 | 149,00 149,00 | 159,00 127,00 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 30,000 30,080 | -0,080 -0,27 % | 13:03 | 29,830 670 | 30,280 661 | 30,000 29,780 | 43,950 28,670 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,000 40,600 | -0,600 -1,48 % | 08:19 | 40,200 200 | 41,200 200 | 40,000 40,000 | 44,800 33,400 | 0 0 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,770 5,936 | -0,166 -2,80 % | 08:20 | 5,806 500 | 5,912 500 | 5,770 5,770 | 10,415 5,350 | 0 0 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 935,00 945,00 | -30,00 -3,11 % | 10.04. | 955,00 7 | 970,00 7 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 141,25 139,10 | +2,15 +1,55 % | 08:16 | 136,30 40 | 150,00 40 | 141,25 141,25 | 187,00 128,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 08:16 | 57,00 60 | 59,50 60 | 57,00 57,00 | 65,00 43,800 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 104,90 105,20 | -0,30 -0,29 % | 13:03 | 104,90 191 | 107,40 186 | 105,15 104,65 | 223,50 99,56 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,300 47,810 | +0,160 +0,33 % | 13.04. | 47,600 127 | 48,790 123 | 0,000 0,000 | 56,00 29,000 | 0 0 | 3 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:20 | 56,50 200 | 57,50 200 | 56,50 56,50 | 62,50 41,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 148,00 | +1,00 +0,68 % | 08:16 | 149,00 30 | 153,00 30 | 149,00 149,00 | 159,00 136,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,100 15,000 | 0,000 0,00 % | 13.04. | 15,000 340 | 15,300 330 | 0,000 0,000 | 16,300 12,500 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Stuttgart | 39,800 40,400 | -0,600 -1,49 % | 13:03 | 39,800 755 | 40,600 1.791 | 39,800 39,800 | 43,800 28,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 137,65 139,25 | -1,60 -1,15 % | 12:46 | 137,75 91 | 138,95 90 | 137,65 137,40 | 147,10 90,02 | 0 0 | 17 | ||
| IDACORP INC 916694 Stuttgart | 122,00 123,00 | -1,00 -0,81 % | 12:47 | 122,00 41 | 124,00 40 | 122,00 122,00 | 127,00 95,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:20 | 12,900 200 | 13,700 200 | 12,900 12,900 | 17,400 12,600 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:19 | 60,50 200 | 62,00 200 | 60,50 60,50 | 62,50 50,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.