Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,2 Mio. 147,2 Mio. 81,8 Mio. 80,2 Mio. 70,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 158,80 158,00 | +0,80 +0,51 % | 15.01. | 161,00 37 | 162,50 36 | 158,80 158,80 | 168,70 127,10 | 1 159 | 3 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 73,28 72,74 | +0,54 +0,74 % | 15.01. | 73,80 135 | 74,54 134 | 73,28 73,28 | 80,30 62,38 | 2 147 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,600 48,170 | +0,430 +0,89 % | 15.01. | 47,350 119 | 47,560 118 | 48,600 48,600 | 69,14 43,800 | 3 146 | 12 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,730 26,870 | -0,140 -0,52 % | 15.01. | 26,480 130 | 26,750 130 | 27,070 26,730 | 34,840 22,370 | 5 135 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 65,50 65,00 | +0,50 +0,77 % | 15.01. | 64,50 100 | 66,00 100 | 65,50 65,50 | 100,00 48,400 | 2 131 | 11 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,630 32,940 | -0,310 -0,94 % | 15.01. | 33,090 100 | 33,900 100 | 32,630 32,630 | 38,950 25,270 | 4 131 | 4 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 129,00 129,00 | 0,00 0,00 % | 15.01. | 129,00 46 | 130,00 45 | 129,00 129,00 | 142,00 84,50 | 1 129 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 119,85 118,95 | +0,90 +0,76 % | 15.01. | 119,35 50 | 121,85 49 | 119,85 119,85 | 185,20 109,50 | 1 120 | 12 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 112,00 111,00 | +1,00 +0,90 % | 15.01. | 0,000 180 | 0,000 100 | 112,00 112,00 | 114,00 68,50 | 1 112 | 19 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 50,95 50,50 | +0,45 +0,89 % | 15.01. | 51,16 70 | 51,40 70 | 51,52 50,95 | 56,45 36,355 | 2 102 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 94,00 93,00 | +1,00 +1,08 % | 15.01. | 91,00 66 | 94,00 63 | 94,00 94,00 | 122,00 72,50 | 1 94 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 90,68 89,78 | +0,90 +1,00 % | 15.01. | 0,000 220 | 0,000 220 | 90,68 90,68 | 114,95 74,68 | 1 91 | 10 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 43,000 43,600 | -0,600 -1,38 % | 15.01. | 42,800 234 | 43,000 232 | 43,000 43,000 | 48,400 23,200 | 2 86 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 76,42 75,62 | +0,80 +1,06 % | 15.01. | 76,24 65 | 76,70 65 | 76,42 76,42 | 74,26 37,110 | 1 76 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,895 37,695 | +0,200 +0,53 % | 15.01. | 37,495 160 | 37,725 159 | 37,895 37,880 | 40,545 26,030 | 2 76 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 15.01. | 36,000 278 | 36,800 271 | 36,000 36,000 | 60,00 28,200 | 2 72 | 6 | ||
| EXPONENT INC 880114 Tradegate | 62,70 62,08 | +0,62 +1,00 % | 15.01. | 63,74 156 | 64,40 155 | 62,70 62,70 | 90,58 55,16 | 1 63 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,32 56,36 | -0,04 -0,07 % | 15.01. | 55,52 60 | 57,22 58 | 56,32 56,32 | 102,50 40,600 | 1 56 | 1 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 51,50 51,50 | 0,00 0,00 % | 15.01. | 48,600 68 | 49,400 67 | 51,50 51,50 | 77,00 48,000 | 1 52 | 6 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 46,800 46,600 | +0,200 +0,43 % | 15.01. | 46,800 171 | 47,200 168 | 46,800 46,800 | 65,00 44,000 | 1 47 | 5 | ||
| ASGN INC A2JG99 Tradegate | 42,600 42,600 | 0,000 0,00 % | 15.01. | 42,800 187 | 43,400 183 | 42,600 42,600 | 90,50 35,600 | 1 43 | 2 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 41,230 40,740 | +0,490 +1,20 % | 15.01. | 39,720 251 | 39,950 250 | 41,230 41,230 | 53,94 32,550 | 1 41 | - | ||
| CADENCE BANK A3C6GA Tradegate | 37,800 37,600 | +0,200 +0,53 % | 15.01. | 37,800 159 | 38,800 154 | 37,800 37,800 | 39,000 23,800 | 1 38 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,500 12,600 | -0,100 -0,79 % | 15.01. | 12,200 246 | 12,500 239 | 12,500 12,500 | 15,900 8,800 | 3 38 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 37,000 36,600 | +0,400 +1,09 % | 15.01. | 35,800 195 | 36,800 190 | 37,000 37,000 | 40,400 30,600 | 1 37 | 2 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 28,850 | +0,150 +0,52 % | 15.01. | 28,920 345 | 29,050 344 | 29,000 29,000 | 41,780 27,390 | 1 29 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,700 10,600 | +0,100 +0,94 % | 15.01. | 10,300 388 | 10,400 384 | 10,700 10,700 | 22,000 9,250 | 1 11 | 16 | ||
| ACUITY INC 813307 Frankfurt | 272,00 276,00 | -4,00 -1,45 % | 15.01. | 274,00 330 | 278,00 330 | 272,00 272,00 | 322,00 196,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 272,00 272,00 | 0,00 0,00 % | 15.01. | 276,00 10 | 278,00 10 | 0,000 0,000 | 270,00 129,00 | 0 0 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 40,800 41,100 | -0,250 -0,61 % | 14.01. | 42,710 234 | 42,880 233 | 0,000 0,000 | 74,62 33,290 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 55,00 54,00 | 0,00 0,00 % | 15.01. | 55,00 500 | 56,00 500 | 55,00 55,00 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,400 22,000 | 0,000 0,00 % | 15.01. | 22,800 300 | 23,200 300 | 22,400 22,400 | 24,200 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 30,800 29,800 | +1,000 +3,36 % | 15.01. | 30,600 2.500 | 31,400 2.500 | 30,800 29,800 | 42,200 23,600 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 106,55 106,15 | +0,40 +0,38 % | 15.01. | 106,90 74 | 107,75 74 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 15.01. | 43,400 900 | 44,600 900 | 42,800 42,800 | 52,50 36,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,200 28,400 | -0,200 -0,70 % | 13.01. | 28,800 208 | 29,000 206 | 0,000 0,000 | 36,600 22,800 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 15.01. | 103,00 40 | 106,00 40 | 102,00 101,00 | 117,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,200 34,000 | +0,400 +1,18 % | 14.01. | 33,400 180 | 34,000 176 | 0,000 0,000 | 52,00 32,200 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 82,00 | -0,50 -0,61 % | 14.01. | 81,00 50 | 83,00 40 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 55,00 55,50 | 0,00 0,00 % | 13.01. | 55,00 146 | 55,50 143 | 0,000 0,000 | 60,50 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 107,00 105,00 | +2,00 +1,90 % | 15.01. | 107,00 409 | 108,00 731 | 108,00 104,00 | 109,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 15.01. | 22,200 460 | 22,600 450 | 22,200 21,600 | 27,000 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 264,00 260,00 | +4,00 +1,54 % | 15.01. | 262,00 479 | 266,00 250 | 264,00 256,00 | 282,00 190,00 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Stuttgart | 22,065 22,080 | -0,015 -0,07 % | 15.01. | 22,065 453 | 22,115 765 | 22,085 21,840 | 24,495 10,830 | 0 0 | 51 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 56,17 56,41 | -0,15 -0,27 % | 13.01. | 56,64 88 | 57,32 87 | 0,000 0,000 | 58,87 30,695 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 388,00 386,00 | -2,00 -0,51 % | 14.01. | 388,00 15 | 402,00 14 | 0,000 0,000 | 585,00 350,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 92,00 91,50 | -1,00 -1,08 % | 13.01. | 93,50 107 | 95,00 105 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 46,800 47,000 | -0,200 -0,43 % | 15.01. | 46,400 120 | 48,800 120 | 46,800 46,800 | 87,50 41,800 | 0 0 | 9 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 15.01. | 26,000 430 | 26,200 430 | 26,000 25,600 | 29,000 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,200 25,800 | -0,100 -0,38 % | 14.01. | 26,200 3.831 | 26,300 3.791 | 0,000 0,000 | 33,400 21,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .