Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,2 Mio. 3,8 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TD SYNNEX CORPORATION 250815 Tradegate | 135,00 137,00 | 0,00 0,00 % | 06.03. | 131,00 230 | 132,00 226 | 135,00 135,00 | 146,00 84,50 | 3 405 | - | ||
| EXPONENT INC 880114 Tradegate | 63,12 64,00 | +1,16 +1,87 % | 06.03. | 60,70 400 | 61,04 400 | 63,12 63,12 | 78,34 55,16 | 6 379 | 2 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 179,00 179,00 | 0,00 0,00 % | 09:31 | 174,00 180 | 175,00 100 | 179,00 179,00 | 193,00 146,00 | 2 358 | 5 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 118,00 118,00 | 0,00 0,00 % | 09:40 | 116,00 260 | 117,00 260 | 118,00 118,00 | 119,00 91,00 | 3 354 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 168,00 171,00 | -3,00 -1,75 % | 12:07 | 170,00 180 | 171,00 180 | 168,00 168,00 | 189,00 117,00 | 2 336 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 332,00 334,00 | -2,00 -0,60 % | 09:34 | 322,00 40 | 324,00 30 | 332,00 332,00 | 468,00 240,00 | 1 332 | 3 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 9,332 9,664 | -0,332 -3,44 % | 14:44 | 9,046 1.660 | 9,144 1.640 | 9,332 9,332 | 24,360 9,574 | 35 327 | 11 | ||
| ITT INC A2AJTS Tradegate | 155,00 160,00 | -5,00 -3,12 % | 15:47 | 155,00 200 | 158,00 100 | 159,00 155,00 | 177,00 95,50 | 2 314 | 13 | ||
| UNUM GROUP 872055 Tradegate | 61,68 63,36 | -1,68 -2,65 % | 16:57 | 61,70 170 | 61,96 170 | 61,68 61,68 | 77,64 57,00 | 5 308 | 8 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 60,16 60,84 | -0,68 -1,12 % | 18:26 | 59,72 260 | 59,96 250 | 60,72 60,16 | 76,42 37,110 | 5 302 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 88,50 89,00 | -0,50 -0,56 % | 15:46 | 91,00 110 | 91,50 110 | 89,00 88,50 | 101,00 49,400 | 3 266 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 256,00 258,00 | -2,00 -0,78 % | 09:30 | 252,00 80 | 254,00 120 | 256,00 256,00 | 310,00 180,00 | 1 256 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 127,00 131,00 | -4,00 -3,05 % | 15:51 | 127,00 120 | 129,00 200 | 129,00 127,00 | 149,00 102,00 | 2 256 | 12 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 248,00 | 0,00 0,00 % | 09:30 | 238,00 30 | 240,00 20 | 248,00 248,00 | 284,00 129,00 | 1 248 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 59,00 58,50 | +1,00 +1,72 % | 06.03. | 58,00 270 | 58,50 260 | 59,00 59,00 | 63,00 50,50 | 4 236 | 3 | ||
| LITHIA MOTORS INC 914076 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 09:43 | 220,00 50 | 222,00 50 | 222,00 222,00 | 310,00 232,00 | 1 222 | 4 | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 222,00 | -2,00 -0,90 % | 09:31 | 214,00 46 | 216,00 46 | 220,00
220,00 | 274,00 196,00 | 1 220 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,400 43,200 | -0,800 -1,85 % | 12:52 | 42,000 480 | 42,200 480 | 43,000 42,400 | 61,50 41,800 | 5 213 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 69,00 70,00 | -1,00 -1,43 % | 08:02 | 69,50 290 | 70,00 290 | 69,00 68,50 | 79,50 46,000 | 3 206 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 91,50 92,00 | -0,50 -0,54 % | 10:31 | 90,00 120 | 91,00 110 | 91,50 91,50 | 104,00 62,00 | 2 183 | 2 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 90,80 91,20 | -0,40 -0,44 % | 09:30 | 89,38 200 | 89,70 150 | 90,80 90,76 | 98,28 73,32 | 2 182 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,00 81,00 | -1,50 -1,82 % | 06.03. | 80,50 190 | 81,00 190 | 81,00 80,00 | 109,00 69,00 | 2 161 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,340 36,210 | -0,510 -1,46 % | 06.03. | 33,470 300 | 34,160 300 | 35,080 34,340 | 43,780 23,740 | 4 138 | - | ||
| H&R BLOCK INC 859376 Tradegate | 27,200 28,000 | -0,800 -2,86 % | 18:02 | 26,400 1.140 | 26,600 1.140 | 27,800 27,200 | 56,00 23,400 | 5 137 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,050 7,050 | 0,000 0,00 % | 12:11 | 6,850 1.760 | 6,900 1.750 | 7,050 7,050 | 16,200 7,200 | 19 134 | 16 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 53,50 54,00 | +1,50 +2,88 % | 06.03. | 49,000 620 | 49,400 610 | 53,50 53,50 | 79,50 48,400 | 2 107 | 11 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 104,55 103,45 | +1,10 +1,06 % | 15:38 | 105,40 100 | 106,60 100 | 104,55 104,55 | 150,05 95,80 | 1 105 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 104,00 104,00 | 0,00 0,00 % | 10:46 | 100,00 100 | 101,00 100 | 104,00 104,00 | 181,00 86,00 | 1 104 | 5 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 38,400 39,400 | -1,000 -2,54 % | 09:30 | 38,000 530 | 38,200 530 | 38,400 38,400 | 59,00 39,000 | 2 77 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 73,04 73,24 | -0,20 -0,27 % | 09:30 | 71,72 420 | 72,08 420 | 73,04 73,04 | 113,30 55,50 | 1 73 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 16,500 16,500 | 0,000 0,00 % | 09:31 | 16,600 1.520 | 16,700 1.490 | 16,500 16,100 | 30,000 15,900 | 4 66 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 65,50 67,50 | -2,00 -2,96 % | 08:00 | 65,50 230 | 66,50 230 | 65,50 65,50 | 88,00 59,00 | 1 66 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,70 55,95 | -1,25 -2,23 % | 08:01 | 54,85 190 | 55,00 190 | 54,70 54,70 | 59,95 40,440 | 1 55 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 49,835 49,535 | +1,805 +3,76 % | 06.03. | 46,730 650 | 46,875 640 | 49,835 49,835 | 54,49 36,355 | 1 50 | - | ||
| KB HOME 876635 Tradegate | 49,800 50,50 | 0,000 0,00 % | 06.03. | 48,400 420 | 48,800 410 | 49,800 49,800 | 59,50 43,800 | 1 50 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,000 50,50 | -1,500 -2,97 % | 11:44 | 48,200 420 | 48,400 420 | 49,000 49,000 | 78,50 40,800 | 1 49 | 9 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 44,600 45,000 | +0,200 +0,45 % | 06.03. | 44,400 340 | 44,600 340 | 44,600 44,600 | 45,000 26,200 | 1 45 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,200 36,200 | 0,000 0,00 % | 09:30 | 36,000 300 | 36,200 300 | 36,200 36,200 | 38,200 19,067 | 1 36 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 36,030 35,940 | +0,090 +0,25 % | 09:30 | 35,080 860 | 35,210 860 | 36,030 36,030 | 47,000 30,490 | 1 36 | - | ||
| CUBESMART A1JKQD Tradegate | 34,670 34,650 | +0,020 +0,06 % | 09:30 | 33,930 300 | 34,100 300 | 34,670 34,670 | 39,680 30,010 | 1 35 | 2 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,500 15,400 | +0,100 +0,65 % | 09:30 | 14,900 2.350 | 15,000 2.340 | 15,500 15,500 | 20,600 13,700 | 2 31 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,800 25,800 | 0,000 0,00 % | 09:30 | 25,200 400 | 25,400 400 | 25,800 25,800 | 35,400 24,800 | 1 26 | 8 | ||
| ACUITY INC 813307 Frankfurt | 232,00 240,00 | -8,00 -3,33 % | 08:00 | 232,00 330 | 236,00 330 | 232,00 232,00 | 318,00 196,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 08:00 | 110,00 250 | 111,00 250 | 111,00 111,00 | 126,00 104,00 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 224,00 230,00 | -6,00 -2,61 % | 18:31 | 226,00 38 | 226,00 38 | 228,00 224,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 118,00 119,00 | -1,00 -0,84 % | 18:00 | 118,00 100 | 119,00 100 | 118,00 115,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 34,200 36,800 | -2,600 -7,07 % | 18:00 | 33,800 300 | 34,000 300 | 36,600 33,800 | 67,00 34,000 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,000 49,000 | -2,000 -4,08 % | 08:04 | 46,000 500 | 46,800 500 | 47,000 47,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 08:04 | 20,800 300 | 21,000 300 | 21,600 21,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 93,50 95,50 | -2,00 -2,09 % | 18:31 | 93,50 88 | 94,00 354 | 95,00 92,50 | 112,00 68,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.