Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 25,0 Mio. 18,8 Mio. 17,7 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMILTON LANE INC A2DM1T Tradegate | 75,00 76,00 | -1,00 -1,32 % | 09:30 | 73,00 350 | 73,50 340 | 75,00 75,00 | 138,00 71,50 | 1 75 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 73,80 74,55 | -0,75 -1,01 % | 09:32 | 75,20 270 | 75,60 270 | 73,80 73,80 | 75,70 51,00 | 1 74 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 36,880 36,560 | +1,240 +3,48 % | 01.06. | 35,840 200 | 36,180 200 | 36,880 36,880 | 37,160 23,640 | 2 74 | 5 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 17,200 17,600 | -0,400 -2,27 % | 11:11 | 17,400 600 | 17,600 600 | 17,900 17,200 | 32,000 15,300 | 4 71 | 12 | ||
| NOV INC A2QLRE Tradegate | 16,800 17,200 | -0,400 -2,33 % | 08:01 | 17,700 1.700 | 17,800 1.690 | 17,400 16,800 | 18,715 10,195 | 4 68 | 7 | ||
| LIVANOVA PLC A14156 Tradegate | 63,50 63,50 | 0,00 0,00 % | 01.06. | 63,50 1.270 | 64,00 1.260 | 63,50 63,50 | 65,00 35,600 | 1 64 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,00 50,000 | +11,00 +22,00 % | 20:31 | 61,50 813 | 62,00 150 | 62,00 60,50 | 62,00 46,200 | 1 62 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 8,552 8,620 | -0,068 -0,79 % | 07:33 | 8,506 4.800 | 8,538 4.700 | 8,664 8,552 | 14,430 8,188 | 7 60 | 6 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 50,32 51,32 | -0,16 -0,32 % | 01.06. | 47,020 220 | 47,320 220 | 50,32 50,32 | 59,95 44,460 | 1 50 | 1 | ||
| RLI CORP 857241 Tradegate | 42,960 43,560 | -0,600 -1,38 % | 09:31 | 42,980 300 | 43,180 240 | 42,960 42,960 | 67,00 41,460 | 1 43 | 1 | ||
| KB HOME 876635 Tradegate | 42,940 43,960 | -1,020 -2,32 % | 09:32 | 44,010 460 | 44,530 450 | 42,940 42,940 | 57,00 39,880 | 1 43 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 40,500 41,260 | -0,760 -1,84 % | 09:30 | 42,300 240 | 42,560 240 | 40,500 40,500 | 49,500 33,200 | 1 40 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,340 13,530 | +0,045 +0,34 % | 01.06. | 13,360 2.620 | 13,430 2.610 | 13,515 13,340 | 19,400 13,300 | 3 40 | 5 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 38,020 38,280 | -0,260 -0,68 % | 09:30 | 38,410 520 | 38,550 520 | 38,020 38,020 | 56,36 28,910 | 1 38 | 5 | ||
| GAP INC 863533 Tradegate | 18,090 18,025 | +0,065 +0,36 % | 08:41 | 18,285 1.640 | 18,345 1.640 | 18,090 18,090 | 24,765 16,204 | 2 36 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 36,100 35,970 | +0,130 +0,36 % | 09:30 | 36,680 550 | 36,830 550 | 36,100 36,100 | 46,000 15,510 | 1 36 | 9 | ||
| H&R BLOCK INC 859376 Tradegate | 33,560 34,020 | -0,460 -1,35 % | 09:30 | 32,920 920 | 33,030 910 | 33,560 33,560 | 50,50 23,400 | 1 34 | 3 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,600 29,400 | +0,200 +0,68 % | 01.06. | 29,400 300 | 29,600 210 | 29,600 29,600 | 38,000 23,600 | 1 30 | 11 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,800 27,200 | -0,400 -1,47 % | 09:32 | 27,200 400 | 27,400 400 | 26,800 26,800 | 28,000 24,800 | 1 27 | 7 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,160 25,010 | +0,150 +0,60 % | 10:16 | 24,180 300 | 24,430 300 | 25,160 25,160 | 27,670 9,250 | 1 25 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,560 17,965 | +0,645 +3,60 % | 01.06. | 18,145 1.200 | 18,240 1.100 | 18,560 18,560 | 20,800 14,400 | 1 19 | 5 | ||
| ACUITY INC 813307 Frankfurt | 260,00 260,00 | 0,00 0,00 % | 08:20 | 266,00 330 | 270,00 330 | 260,00 260,00 | 318,00 222,00 | 0 0 | 3 | ||
| ALLY FINANCIAL INC A1W2MF Stuttgart | 36,140 36,160 | -0,020 -0,06 % | 20:32 | 36,210 1.657 | 36,330 1.651 | 36,550 35,760 | 40,260 30,605 | 0 0 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 19:55 | 40,000 220 | 40,400 220 | 40,200 39,600 | 46,600 29,800 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Stuttgart | 35,600 34,800 | +0,800 +2,30 % | 20:31 | 35,400 2.069 | 35,800 2.051 | 36,000 34,400 | 42,200 27,067 | 0 0 | 4 | ||
| APPFOLIO INC A14TU7 Frankfurt | 153,00 143,30 | +9,70 +6,77 % | 08:11 | 151,10 20 | 152,65 20 | 153,00 153,00 | 280,80 121,40 | 0 0 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 255,20 258,80 | -3,60 -1,39 % | 08:11 | 262,40 15 | 268,00 15 | 255,20 255,20 | 270,80 190,00 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Stuttgart | 49,600 49,600 | 0,000 0,00 % | 20:31 | 49,800 100 | 50,000 100 | 50,000 49,200 | 55,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:20 | 23,600 300 | 23,800 300 | 23,000 23,000 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 112,00 109,00 | +3,00 +2,75 % | 20:31 | 112,00 610 | 113,00 75 | 113,00 109,00 | 112,00 85,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 08:08 | 29,800 2.500 | 30,400 2.500 | 29,400 29,400 | 36,400 23,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 26,000 26,200 | -0,200 -0,76 % | 20:16 | 26,000 2.796 | 26,400 2.748 | 26,200 25,600 | 30,000 21,200 | 0 0 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 München | 29,430 27,945 | +1,485 +5,31 % | 08:02 | 28,570 500 | 28,815 500 | 29,430 29,430 | 50,50 26,865 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 72,50 74,00 | -3,00 -3,97 % | 29.05. | 74,50 210 | 76,00 200 | 0,000 0,000 | 99,00 72,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 27,800 26,600 | +1,200 +4,51 % | 08:31 | 25,200 120 | 26,600 120 | 27,800 27,800 | 62,50 24,800 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 08:20 | 53,50 250 | 54,00 250 | 53,50 53,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 87,00 88,00 | -1,00 -1,14 % | 08:20 | 88,00 140 | 89,50 140 | 87,00 87,00 | 110,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 19:55 | 25,800 330 | 26,000 330 | 25,800 25,200 | 27,800 20,800 | 0 0 | 11 | ||
| CARETRUST REIT INC A11398 München | 33,990 35,210 | -1,220 -3,46 % | 08:02 | 33,475 350 | 33,895 350 | 33,990 33,990 | 36,100 24,400 | 0 0 | 10 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 378,00 378,00 | +14,00 +3,85 % | 29.05. | 356,00 30 | 366,00 30 | 0,000 0,000 | 498,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Stuttgart | 97,00 96,00 | +1,00 +1,04 % | 20:32 | 96,50 872 | 97,50 804 | 97,50 94,50 | 114,00 72,00 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 75,00 73,00 | +2,00 +2,74 % | 08:20 | 74,50 200 | 77,00 200 | 75,00 75,00 | 98,50 69,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 08:20 | 40,200 10.000 | 40,800 10.000 | 39,000 39,000 | 40,800 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Stuttgart | 28,680 28,590 | +0,090 +0,31 % | 20:32 | 28,680 1.742 | 28,910 1.730 | 28,760 28,040 | 37,200 23,800 | 0 0 | 4 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 146,10 146,75 | -0,65 -0,44 % | 15:31 | 149,85 334 | 152,20 329 | 146,10 144,75 | 192,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:08 | 25,000
100 | 25,400 100 | 24,800 24,800 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 09:05 | 56,00 60 | 57,50 60 | 56,00 56,00 | 57,50 41,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,800 44,400 | -0,600 -1,35 % | 08:20 | 44,600 600 | 45,400 600 | 43,800 43,800 | 56,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Stuttgart | 65,50 65,00 | +0,50 +0,77 % | 20:31 | 65,50 375 | 65,50 375 | 66,00 64,50 | 70,70 41,020 | 0 0 | 3 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 19:55 | 23,200 370 | 23,400 370 | 23,200 22,400 | 26,600 17,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.