Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,3 Mio. 7,0 Mio. 6,0 Mio. 5,1 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKBAUD INC A0B9Q0 Tradegate | 58,50 59,50 | +0,50 +0,86 % | 16.09. | 57,50 87 | 58,50 85 | 0,000 0,000 | 81,00 53,00 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 190,00 187,50 | +0,20 +0,11 % | 17.09. | 188,30 53 | 191,20 52 | 0,000 0,000 | 306,80 160,20 | 0 0 | 14 | ||
| BRINKS COMPANY 264748 Tradegate | 96,50 98,00 | -1,00 -1,03 % | 16.09. | 96,50 51 | 98,50 50 | 0,000 0,000 | 103,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 18.09. | 23,200 180 | 24,400 180 | 23,400 23,200 | 28,600 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 220,00 228,00 | -8,00 -3,51 % | 18.09. | 224,00 200 | 226,00 200 | 220,00 220,00 | 284,00 188,00 | 0 0 | 2 | ||
| CADENCE BANK A3C6GA Tradegate | 31,000 31,400 | -1,400 -4,32 % | 16.09. | 32,000 188 | 32,800 182 | 0,000 0,000 | 38,200 23,800 | 0 0 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 285,80 286,80 | +4,50 +1,60 % | 17.09. | 279,80 21 | 282,80 21 | 0,000 0,000 | 449,90 285,80 | 0 0 | 4 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 380,00 376,00 | -10,00 -2,56 % | 16.09. | 382,00 15 | 396,00 15 | 0,000 0,000 | 585,00 354,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 92,00 92,00 | 0,00 0,00 % | 18.09. | 92,00 140 | 94,50 130 | 92,00 92,00 | 148,00 91,00 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 81,50 81,00 | -0,50 -0,61 % | 17.09. | 80,50 74 | 83,50 71 | 0,000 0,000 | 137,00 78,00 | 0 0 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,310 9,240 | +0,070 +0,76 % | 18.09. | 9,300 800 | 9,320 800 | 9,310 9,310 | 9,770 9,170 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 18.09. | 33,200 5.000 | 33,600 5.000 | 33,000 33,000 | 39,800 30,400 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Berlin | 26,000 25,600 | +0,400 +1,56 % | 18.09. | 26,200 190 | 26,400 188 | 26,000 26,000 | 38,800 23,800 | 0 0 | 4 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 49,800 50,50 | -1,700 -3,30 % | 16.09. | 51,00 157 | 51,50 155 | 0,000 0,000 | 65,00 49,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 18.09. | 26,200 310 | 26,400 310 | 26,200 25,600 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 18.09. | 24,800 310 | 25,000 310 | 24,800 24,400 | 30,600 21,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 154,00 155,00 | -3,00 -1,91 % | 17.09. | 155,00 38 | 157,00 38 | 0,000 0,000 | 178,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 48,000 49,200 | -1,200 -2,44 % | 18.09. | 48,600 250 | 49,000 250 | 48,000 48,000 | 63,50 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 80,56 81,18 | -0,32 -0,40 % | 16.09. | 80,36 124 | 81,38 122 | 0,000 0,000 | 92,56 73,32 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 34,280 34,590 | -0,330 -0,95 % | 17.09. | 34,260 291 | 34,960 285 | 0,000 0,000 | 48,700 31,450 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 18.09. | 108,00 500 | 110,00 500 | 106,00 106,00 | 139,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 188,30 186,78 | +1,52 +0,81 % | 18.09. | 190,60 1.500 | 192,14 2.000 | 188,30 188,30 | 239,95 149,36 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 60,50 60,00 | +0,50 +0,83 % | 18.09. | 61,00 2.500 | 62,00 1.500 | 60,50 60,50 | 84,50 60,00 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 68,00 68,00 | 0,00 0,00 % | 18.09. | 69,00 1.000 | 69,50 1.000 | 68,00 68,00 | 74,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 198,00 199,00 | -2,00 -1,00 % | 16.09. | 198,00 50 | 202,00 49 | 0,000 0,000 | 298,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 91,50 89,50 | +2,00 +2,23 % | 18.09. | 93,00 1.000 | 93,50 1.000 | 91,50 91,50 | 106,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 141,00 141,00 | -2,00 -1,40 % | 17.09. | 142,00 70 | 144,00 69 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ENERSYS A0B7EH Frankfurt | 93,85 90,25 | +3,60 +3,99 % | 18.09. | 94,00 500 | 95,05 500 | 93,85 91,00 | 98,15 69,30 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 44,800 44,000 | +0,800 +1,82 % | 18.09. | 45,200 120 | 47,200 120 | 44,800 44,800 | 52,50 37,000 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 51,00 51,50 | -0,50 -0,97 % | 17.09. | 50,50 198 | 51,50 192 | 0,000 0,000 | 68,50 50,50 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 18.09. | 55,00 200 | 56,00 200 | 53,50 53,50 | 59,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Stuttgart | 75,50 74,50 | +1,00 +1,34 % | 18.09. | 75,50 1.750 | 76,50 1.200 | 75,50 75,50 | 105,00 74,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 288,00 294,00 | -20,00 -6,49 % | 16.09. | 304,00 33 | 312,00 32 | 0,000 0,000 | 302,00 142,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 58,32 59,10 | -1,24 -2,08 % | 16.09. | 59,26 168 | 59,86 167 | 0,000 0,000 | 104,75 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 44,200 45,000 | -1,200 -2,64 % | 16.09. | 44,800 133 | 45,600 131 | 0,000 0,000 | 46,200 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 49,200 49,400 | -1,300 -2,57 % | 17.09. | 49,800 201 | 50,50 197 | 0,000 0,000 | 62,50 44,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 18.09. | 56,00 60 | 58,50 60 | 56,00 56,00 | 66,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 44,000 43,600 | +0,400 +0,92 % | 18.09. | 44,000 690 | 45,000 690 | 44,000 43,000 | 54,50 37,400 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 75,50 76,00 | +1,50 +2,03 % | 17.09. | 73,00 137 | 75,00 133 | 0,000 0,000 | 115,00 60,50 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Frankfurt | 47,600 47,200 | +0,400 +0,85 % | 18.09. | 48,400 120 | 49,600 120 | 47,600 47,600 | 61,50 35,000 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 18.09. | 14,000 1.000 | 14,200 1.000 | 13,700 13,700 | 16,400 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 140,00 140,00 | 0,00 0,00 % | 18.09. | 138,00 100 | 140,00 100 | 140,00 140,00 | 210,00 138,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 142,00 145,00 | -5,00 -3,40 % | 16.09. | 146,00 68 | 148,00 67 | 0,000 0,000 | 163,00 117,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Frankfurt | 34,790 34,420 | +0,370 +1,08 % | 18.09. | 34,790 500 | 35,290 500 | 35,110 34,790 | 53,10 34,160 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,600 40,000 | +0,600 +1,50 % | 18.09. | 42,400 1.000 | 42,600 1.000 | 40,600 40,600 | 56,00 31,800 | 0 0 | 5 | ||
| GRACO INC 859357 Tradegate | 72,08 71,46 | -0,08 -0,11 % | 17.09. | 72,00 69 | 72,30 69 | 0,000 0,000 | 89,22 64,40 | 0 0 | 6 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 16,735 17,155 | -0,200 -1,18 % | 17.09. | 16,680 359 | 17,190 348 | 0,000 0,000 | 29,100 16,735 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 18.09. | 51,00 60 | 51,50 60 | 50,000 50,000 | 68,00 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,200 43,000 | -0,200 -0,46 % | 17.09. | 43,200 92 | 43,400 91 | 0,000 0,000 | 58,50 28,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 München | 42,800 43,800 | -1,000 -2,28 % | 18.09. | 43,200 50 | 43,600 50 | 42,800 42,800 | 85,50 42,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .