Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 12,4 Mio. 9,2 Mio. 5,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 96,00 93,00 | +3,00 +3,23 % | 08:05 | 98,00 130 | 101,00 120 | 96,00 96,00 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 136,00 136,15 | -0,15 -0,11 % | 21:55 | 136,00 368 | 137,00 448 | 136,35 135,00 | 137,00 72,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:03 | 36,000 10.000 | 36,600 10.000 | 36,000 36,000 | 37,400 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 162,00 167,00 | -5,00 -2,99 % | 21:55 | 161,10 225 | 164,55 26 | 169,00 162,00 | 192,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 21:49 | 24,400 100 | 24,800 100 | 24,600 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,400 49,000 | -0,400 -0,82 % | 13.04. | 48,800 70 | 49,200 70 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 08:03 | 42,800 600 | 43,600 600 | 42,800 42,800 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 56,50 56,50 | 0,00 0,00 % | 13.04. | 55,50 60 | 56,00 60 | 0,000 0,000 | 70,64 36,730 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 10.04. | 27,200 120 | 27,600 110 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,500 20,900 | -0,800 -3,76 % | 13.04. | 21,600 4.634 | 21,800 4.586 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,600 19,600 | 0,000 0,00 % | 21:55 | 19,600 2.700 | 19,800 1.200 | 19,700 19,200 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 161,00 | -2,00 -1,21 % | 13.04. | 163,00 21 | 165,00 20 | 0,000 0,000 | 182,00 129,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,200 | -0,800 -2,09 % | 10.04. | 38,600 150 | 38,800 150 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 120,00 121,00 | -1,00 -0,83 % | 21:55 | 120,00 625 | 122,00 617 | 121,00 120,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 183,85 178,85 | +5,00 +2,80 % | 21:55 | 183,85 272 | 183,75 54 | 184,35 177,55 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 75,50 75,00 | +0,50 +0,67 % | 21:55 | 75,50 125 | 75,50 140 | 75,50 74,50 | 93,50 54,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 171,00 168,00 | +3,00 +1,79 % | 21:49 | 170,00 100 | 172,00 100 | 171,00 169,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 99,00 100,00 | -1,00 -1,00 % | 10.04. | 99,00 34 | 101,00 34 | 0,000 0,000 | 104,00 67,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 167,00 166,00 | +3,00 +1,83 % | 13.04. | 164,00 30 | 167,00 20 | 0,000 0,000 | 167,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 91,00 91,00 | 0,00 0,00 % | 08:03 | 90,00 250 | 91,00 250 | 91,00 91,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,200 22,800 | +0,400 +1,75 % | 21:55 | 23,400 1.075 | 23,600 3.618 | 23,400 22,600 | 25,400 13,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 33,210 32,400 | +0,810 +2,50 % | 21:56 | 33,200 2.307 | 33,550 375 | 33,400 31,900 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 21:55 | 54,50 1.400 | 55,00 600 | 54,50 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 86,50 87,50 | -1,00 -1,14 % | 10.04. | 87,50 40 | 89,50 40 | 0,000 0,000 | 117,00 77,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:03 | 51,00 200 | 52,00 200 | 51,50 51,50 | 57,50 45,800 | 0 0 | 1 | ||
| EXPONENT INC 880114 Tradegate | 56,42 56,96 | -0,20 -0,35 % | 10.04. | 57,00 60 | 57,56 60 | 0,000 0,000 | 71,98 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 47,600 47,200 | -0,400 -0,83 % | 13.04. | 49,000 70 | 49,800 70 | 0,000 0,000 | 50,50 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 08:03 | 40,200 1.000 | 40,400 1.000 | 39,800 39,800 | 57,00 37,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 52,50 53,00
| -0,50 -0,94 % | 08:16 | 52,50 60 | 55,00 60 | 52,50 52,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,600 26,600 | -0,200 -0,75 % | 13.04. | 26,400 130 | 26,800 130 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,600 20,600 | -0,200 -0,96 % | 13.04. | 20,800 200 | 21,200 200 | 0,000 0,000 | 22,200 14,900 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 51,00 52,00 | -0,50 -0,97 % | 13.04. | 51,50 60 | 52,50 60 | 0,000 0,000 | 53,50 40,800 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 184,55 192,50 | -3,55 -1,89 % | 10.04. | 185,00 20 | 188,05 20 | 0,000 0,000 | 204,40 55,18 | 0 0 | - | ||
| FLOWERS FOODS INC 632326 Frankfurt | 6,900 6,992 | -0,092 -1,32 % | 08:03 | 6,956 2.000 | 7,064 2.000 | 6,900 6,900 | 16,600 6,812 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,600 35,000 | 0,000 0,00 % | 10.04. | 34,200 100 | 34,800 100 | 0,000 0,000 | 54,00 32,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 151,00 148,00 | +3,00 +2,03 % | 21:49 | 151,00 250 | 152,00 250 | 151,00 150,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,450 39,820 | -0,390 -0,98 % | 13.04. | 39,380 90 | 39,890 90 | 0,000 0,000 | 43,440 35,660 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 165,00 165,10 | -0,40 -0,24 % | 13.04. | 164,60 30 | 168,00 20 | 0,000 0,000 | 170,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 28,740 29,140 | -1,470 -4,87 % | 13.04. | 30,000 333 | 30,190 331 | 0,000 0,000 | 44,390 28,740 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 08:00 | 40,400 1.000 | 40,600 1.000 | 40,600 40,600 | 44,800 33,400 | 0 0 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,936 5,950 | -0,014 -0,24 % | 08:03 | 5,772 1.000 | 5,820 1.000 | 5,936 5,936 | 10,415 5,350 | 0 0 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 935,00 945,00 | -5,00 -0,53 % | 10.04. | 960,00 6 | 965,00 6 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 139,10 139,85 | -0,75 -0,54 % | 08:16 | 140,60 40 | 145,60 40 | 139,10 139,10 | 187,00 128,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 58,00 58,50 | 0,00 0,00 % | 08:16 | 56,50 60 | 59,50 60 | 58,00 58,00 | 65,00 43,800 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 106,90 100,55 | +1,35 +1,28 % | 13.04. | 104,95 40 | 107,10 40 | 0,000 0,000 | 227,90 101,80 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,300 47,810 | +0,180 +0,37 % | 13.04. | 47,890 70 | 48,390 70 | 0,000 0,000 | 56,00 29,000 | 0 0 | 3 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 08:03 | 56,50 1.000 | 57,00 1.000 | 57,50 57,50 | 62,50 41,400 | 0 0 | 1 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,100 15,000 | +0,200 +1,34 % | 13.04. | 15,000 220 | 15,300 220 | 0,000 0,000 | 16,300 12,500 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 38,400 37,000 | -1,200 -3,03 % | 09.04. | 0,000 50 | 0,000 50 | 0,000 0,000 | 44,400 28,400 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 139,25 135,40 | +3,85 +2,84 % | 21:46 | 138,35 359 | 138,65 361 | 139,30 134,40 | 147,10 90,02 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.