Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,0 Mio. 9,7 Mio. 5,4 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,00 74,50 | -0,50 -0,67 % | 18:37 | 74,00 67 | 75,00 66 | 74,00 73,50 | 85,00 44,600 | 2 148 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 145,00 146,10 | +0,90 +0,62 % | 19.03. | 143,10 41 | 144,20 41 | 145,00 145,00 | 282,20 138,20 | 1 145 | 11 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 122,75 124,65 | -1,90 -1,52 % | 19:37 | 122,65 81 | 123,20 81 | 122,75 122,75 | 147,80 90,40 | 1 123 | 17 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,00 53,50 | -0,50 -0,93 % | 15:51 | 52,00 193 | 52,50 189 | 53,00 53,00 | 76,00 50,50 | 2 106 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 96,50 95,00 | +1,50 +1,58 % | 12:09 | 92,00 108 | 94,50 105 | 96,50 96,50 | 120,00 61,50 | 1 96 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 86,00 88,00 | -2,00 -2,27 % | 20:04 | 85,00 176 | 86,00 173 | 86,00 86,00 | 122,00 88,50 | 1 86 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 84,00 84,00 | 0,00 0,00 % | 08:43 | 83,00 96 | 84,50 94 | 84,00 84,00 | 109,00 69,00 | 1 84 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,00 75,00 | +1,50 +2,01 % | 19.03. | 72,00 139 | 73,00 136 | 76,00 76,00 | 77,50 60,50 | 1 76 | - | ||
| AAON INC 894255 Tradegate | 69,30 69,12 | +0,18 +0,26 % | 08:29 | 68,92 87 | 69,46 86 | 69,30 69,30 | 95,18 52,40 | 1 69 | 9 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 54,50 | -0,50 -0,92 % | 16:28 | 53,00 95 | 54,00 92 | 54,00 54,00 | 62,00 26,400 | 1 54 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,540 26,540 | 0,000 0,00 % | 12:09 | 26,630 225 | 26,900 223 | 26,540 26,540 | 44,500 23,730 | 1 27 | 8 | ||
| ACUITY INC 813307 Frankfurt | 228,00 230,00 | -2,00 -0,87 % | 08:10 | 230,00 120 | 234,00 120 | 228,00 228,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 114,10 115,90 | -1,80 -1,55 % | 21:32 | 114,00 527 | 114,40 862 | 116,30 113,20 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 274,00 266,00 | +8,00 +3,01 % | 21:32 | 274,00 38 | 276,00 255 | 282,00 270,00 | 294,00 72,00 | 0 0 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 236,00 238,00 | -6,00 -2,48 % | 17.03. | 240,00 12 | 242,00 12 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 107,00 107,00 | 0,00 0,00 % | 21:31 | 107,00 118 | 107,00 187 | 108,00 107,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,200 43,800 | -1,600 -3,65 % | 19:55 | 41,400 10 | 42,000 10 | 44,000 42,200 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 24,800 24,800 | +0,400 +1,64 % | 18.03. | 23,400 257 | 24,000 249 | 0,000 0,000 | 35,400 24,800 | 0 0 | 8 | ||
| ARAMARK A1W92R Tradegate | 35,470 35,450 | +1,670 +4,94 % | 18.03. | 33,470 149 | 33,810 147 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 118,00 121,00 | -3,00 -2,48 % | 21:17 | 118,00 424 | 119,00 667 | 121,00 117,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 31,400 31,800 | +0,800 +2,61 % | 17.03. | 31,000 259 | 31,400 253 | 0,000 0,000 | 59,50 31,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 08:01 | 41,600 250 | 43,200 250 | 43,000 43,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:01 | 21,000 1.000 | 21,600 1.000 | 21,000 21,000 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 158,00 158,90 | -1,45 -0,91 % | 17.03. | 156,30 38 | 157,60 38 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 29,000 29,600 | +1,200 +4,32 % | 18.03. | 27,600 218 | 27,800 216 | 0,000 0,000 | 36,800 25,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,200 24,400 | +1,600 +7,08 % | 17.03. | 22,000 273 | 22,200 271 | 0,000 0,000 | 31,800 22,800 | 0 0 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 08:05 | 32,400 50 | 33,200 50 | 32,400 32,400 | 51,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 232,40 227,10 | +3,70 +1,62 % | 17.03. | 227,60 26 | 229,90 26 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Düsseldorf | 82,50 82,50 | 0,00 0,00 % | 16:00 | 82,50 40 | 85,50 40 | 82,50 82,00 | 106,00 74,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 37,600 37,800 | -0,800 -2,08 % | 17.03. | 38,000 132 | 38,600 129 | 0,000 0,000 | 63,00 37,600 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | +0,50 +0,97 % | 17.03. | 51,00 157 | 51,50 154 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 266,00 268,00 | -2,00 -0,75 % | 21:31 | 266,00 272 | 270,00 267 | 268,00 264,00 | 268,00 190,00 | 0 0 | 2 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 40,660 40,455 | +0,205 +0,51 % | 09:55 | 39,710 126 | 41,845 120 | 41,045 40,660 | 58,42 30,110 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 179,90 179,65 | +1,15 +0,64 % | 18.03. | 178,25 56 | 180,00 55 | 0,000 0,000 | 183,00 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 328,00 330,00 | -2,00 -0,61 % | 08:10 | 320,00 50 | 336,00 50 | 328,00 328,00 | 570,00 330,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 08:05 | 82,50 20 | 86,50 20 | 83,50 83,50 | 123,00 70,50 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 08:10 | 34,400 1.000 | 34,600 1.000 | 34,000 34,000 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:05 | 22,400 100 | 22,800 100 | 22,800 22,800 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Stuttgart | 47,800 47,600 | +0,200 +0,42 % | 21:31 | 47,400 1.804 | 48,000 1.775 | 47,800 47,400 | 72,00 42,000 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 40,800 41,000 | 0,000 0,00 % | 08:10 | 40,800 200 | 41,800 200 | 40,800 40,800 | 58,50 41,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 19:55 | 26,800 80 | 27,200 80 | 27,200 26,800 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,100 19,700 | -0,600 -3,05 % | 19:55 | 18,800 160 | 19,100 160 | 19,700 19,100 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 36,800 36,600 | +0,800 +2,22 % | 18.03. | 34,800 229 | 35,000 227 | 0,000 0,000 | 58,50 36,800 | 0 0 | - | ||
| CUBESMART A1JKQD Frankfurt | 31,880 32,660 | -0,780 -2,39 % | 19:55 | 31,410 70 | 32,050 70 | 32,650 31,880 | 39,470 29,880 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 113,00 113,00 | 0,00 0,00 % | 18.03. | 114,00 44 | 115,00 43 | 0,000 0,000 | 125,00 93,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 166,18 165,28 | -0,46 -0,28 % | 18.03. | 163,36 36 | 165,34 36 | 0,000 0,000 | 201,75 147,24 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 73,30 73,65 | 0,00 0,00 % | 08:02 | 72,23 100 | 72,76 100 | 73,30 73,30 | 91,50 53,50 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 84,00 86,50 | -2,50 -2,89 % | 08:10 | 82,00 50 | 84,00 50 | 84,00 84,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENTEGRIS INC 938201 Stuttgart | 98,95 99,01 | -0,06 -0,06 % | 21:31 | 98,98 201 | 99,39 100 | 99,80 96,53 | 118,94 55,52 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 21,400 21,600 | -0,200 -0,93 % | 21:31 | 21,200 4.005 | 21,600 3.953 | 21,800 21,400 | 25,400 12,800 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.