Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 5,5 Mio. 5,4 Mio. 4,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTLAKE CORPORATION A0B7ET Tradegate | 72,00 72,00 | +0,50 +0,70 % | 20.08. | 70,00 86 | 71,50 84 | 72,00 72,00 | 135,00 61,00 | 1 72 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 34,690 35,105 | -0,415 -1,18 % | 09:41 | 34,715 289 | 35,335 283 | 34,690 34,690 | 42,630 21,750 | 2 69 | 8 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 64,00 | -0,50 -0,78 % | 20.08. | 64,00 160 | 64,50 160 | 64,00 64,00 | 79,50 48,400 | 1 64 | - | ||
| MATTEL INC 851704 Tradegate | 15,040 15,160 | -0,155 -1,02 % | 20.08. | 15,085 662 | 15,230 655 | 15,220 15,040 | 21,180 12,380 | 4 61 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,520 40,720 | -0,200 -0,49 % | 07:31 | 40,490 124 | 40,980 122 | 40,520 40,520 | 49,620 38,950 | 1 41 | 6 | ||
| ARAMARK A1W92R Tradegate | 33,950 33,910 | -0,420 -1,22 % | 20.08. | 33,950 200 | 34,800 200 | 33,950 33,950 | 40,800 27,080 | 1 34 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 19,800 19,540 | +0,415 +2,14 % | 20.08. | 19,045 315 | 19,620 306 | 19,800 19,800 | 29,100 18,210 | 1 20 | 11 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 08:08 | 18,200 150 | 18,300 150 | 18,200 18,200 | 73,50 15,400 | 0 0 | 5 | ||
| ACUITY INC 813307 Tradegate | 278,00 274,00 | +8,00 +2,96 % | 19.08. | 266,00 19 | 272,00 19 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 185,00 185,00 | 0,00 0,00 % | 08:05 | 184,00 10 | 186,00 10 | 185,00 185,00 | 191,00 127,00 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Tradegate | 56,00 56,00 | +0,50 +0,90 % | 18.08. | 55,00 110 | 56,00 110 | 0,000 0,000 | 64,50 53,50 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 08:08 | 115,00 100 | 116,00 100 | 114,00 114,00 | 141,00 104,00 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 106,00 107,00 | 0,00 0,00 % | 08:05 | 106,00 30 | 108,00 30 | 106,00 106,00 | 126,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 45,200 45,400 | +0,800 +1,80 % | 19.08. | 44,000 182 | 44,200 180 | 0,000 0,000 | 94,50 40,200 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,400 46,200 | +0,200 +0,43 % | 08:08 | 46,200 25 | 46,400 25 | 46,400 46,400 | 80,50 41,000 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:08 | 21,600 1.000 | 21,800 1.000 | 21,400 21,400 | 26,000 16,400 | 0 0 | 3 | ||
| AVNET INC 850355 Frankfurt | 45,400 45,800 | -0,400 -0,87 % | 08:08 | 45,600 100 | 45,800 100 | 45,400 45,400 | 53,00 36,000 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 25,590 25,845 | +0,175 +0,69 % | 19.08. | 25,175 199 | 25,550 196 | 0,000 0,000 | 39,745 21,985 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 241,70 244,00 | -5,50 -2,22 % | 18.08. | 244,90 17 | 248,50 17 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 53,50 54,50 | -2,00 -3,60 % | 18.08. | 55,00 73 | 55,50 72 | 0,000 0,000 | 81,00 53,00 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 39,600 38,800 | +0,800 +2,06 % | 08:08 | 39,600 200 | 40,400 200 | 39,600 39,600 | 60,00 37,400 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:05 | 22,800 220 | 23,600 220 | 22,800 22,800 | 28,600 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 54,06 54,08 | +0,30 +0,56 % | 18.08. | 53,10 94 | 54,16 93 | 0,000 0,000 | 82,18 37,110 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 234,00 236,00 | -2,00 -0,85 % | 08:08 | 236,00 50 | 242,00 50 | 234,00 234,00 | 284,00 188,00 | 0 0 | 2 | ||
| CADENCE BANK A3C6GA Tradegate | 29,800 30,200 | -0,600 -1,97 % | 18.08. | 30,000 134 | 30,600 131 | 0,000 0,000 | 38,200 23,800 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 100,00 102,00 | 0,00 0,00 % | 08:05 | 100,00 50 | 104,00 50 | 100,00 100,00 | 148,00 100,00 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 32,400 32,200 | -0,800 -2,41 % | 18.08. | 33,000 220 | 33,400 220 | 0,000 0,000 | 40,400 29,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 24,000 24,800 | -0,400 -1,64 % | 18.08. | 24,200 210 | 24,600 210 | 0,000 0,000 | 39,400 24,000 | 0 0 | 4 | ||
| COMERICA INC 864861 Tradegate | 57,50 58,50 | -0,50 -0,86 % | 18.08. | 57,50 174 | 58,00 172 | 0,000 0,000 | 70,00 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:08 | 53,00 200 | 54,00 200 | 53,00 53,00 | 73,00 48,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 48,270 48,120 | -0,150 -0,31 % | 18.08. | 47,830 126 | 48,790 123 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Frankfurt | 41,600 40,800 | +0,800 +1,96 % | 09:59 | 41,600 100 | 43,200 100 | 41,800 41,600 | 68,00 34,200 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 23,800 24,000 | 0,000 0,00 % | 08:05 | 23,800 90 | 24,400 90 | 23,800 23,800 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 23,000 23,600 | -1,000 -4,17 % | 18.08. | 23,600 256 | 24,000 249 | 0,000 0,000 | 31,000 23,000 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 51,50 51,00 | -0,50 -0,96 % | 18.08. | 51,50 160 | 52,00 160 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 108,00 107,00 | 0,00 0,00 % | 08:08 | 107,00 50 | 108,00 50 | 108,00 108,00 | 139,00 92,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:20 | 63,00 100 | 64,00 100 | 63,50 63,50 | 75,00 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 197,00 199,00 | 0,00 0,00 % | 20.08. | 191,00 100 | 197,00 100 | 197,00 197,00 | 298,00 166,00 | 0 0 | 12 | ||
| EMCOR GROUP INC 898814 Frankfurt | 517,20 514,40 | +2,80 +0,54 % | 08:08 | 516,20 100 | 521,00 100 | 517,20 517,20 | 571,60 294,60 | 0 0 | 6 | ||
| ENERSYS A0B7EH Frankfurt | 83,15 85,30 | 0,00 0,00 % | 20.08. | 83,05 100 | 84,25 100 | 85,00 83,15 | 98,15 69,30 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 17,600 17,400 | 0,000 0,00 % | 09:59 | 17,300 116 | 18,200 111 | 17,700 17,600 | 21,200 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 45,200 46,200 | +0,400 +0,89 % | 18.08. | 44,400 136 | 44,800 134 | 0,000 0,000 | 53,50 36,800 | 0 0 | 1 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:08 | 53,00 100 | 54,00 100 | 53,00 53,00 | 59,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 258,00 254,00 | +4,00 +1,57 % | 08:08 | 258,00 50 | 264,00 50 | 258,00 258,00 | 298,00 139,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 08:08 | 44,800 200 | 45,800 200 | 44,800 44,800 | 46,000 30,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 51,00 50,50 | 0,00 0,00 % | 19.08. | 50,50
179 | 51,00 177 | 0,000 0,000 | 62,50 44,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:16 | 54,50 60 | 56,50 60 | 54,50 54,50 | 66,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 30,600 30,400 | 0,000 0,00 % | 08:08 | 30,400 900 | 30,800 900 | 30,600 30,600 | 41,000 27,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:16 | 18,600 180 | 18,900 180 | 18,300 18,300 | 21,200 13,200 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 42,000 42,600 | -0,600 -1,41 % | 08:05 | 42,000 240 | 44,000 230 | 42,000 42,000 | 54,50 37,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .