Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 8,9 Mio. 7,9 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACUITY INC 813307 Tradegate | 240,00 238,00 | +2,00 +0,84 % | 13.04. | 234,00 21 | 238,00 20 | 0,000 0,000 | 324,00 210,00 | 0 0 | 3 | ||
| AGREE REALTY CORPORATION 890700 Stuttgart | 65,80 66,00 | -0,20 -0,30 % | 15.04. | 66,00 1.285 | 66,00 500 | 66,00 65,60 | 70,40 59,16 | 0 0 | 9 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,40 | +1,00 +0,90 % | 13.04. | 110,10 90 | 111,30 89 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 40,600 41,000 | -1,400 -3,33 % | 14.04. | 41,800 191 | 42,000 190 | 0,000 0,000 | 45,000 29,000 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 15.04. | 38,000 500 | 38,200 500 | 38,200 38,200 | 38,200 19,333 | 0 0 | 4 | ||
| ARAMARK A1W92R Stuttgart | 37,060 37,400 | 0,000 0,00 % | 15.04. | 37,060 750 | 37,200 2.363 | 37,420 36,900 | 37,560 27,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 143,00 146,00 | 0,00 0,00 % | 15.04. | 142,00 560 | 144,00 554 | 146,00 143,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,000 47,200 | -1,200 -2,54 % | 15.04. | 46,800 500 | 47,600 500 | 46,000 46,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 15.04. | 23,400 300 | 23,600 300 | 23,200 23,200 | 24,400 17,200 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 92,50 93,50 | +0,50 +0,54 % | 15.04. | 92,00 740 | 93,00 734 | 93,50 92,00 | 112,00 72,50 | 0 0 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 23,600 24,200 | 0,000 0,00 % | 15.04. | 23,800 3.046 | 23,800 525 | 24,200 23,600 | 30,000 21,200 | 0 0 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,420 27,920 | -1,450 -5,02 % | 14.04. | 28,570 210 | 29,150 205 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 77,50 79,00 | +0,50 +0,65 % | 14.04. | 76,00 50 | 78,00 50 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 208,80 206,40 | +1,40 +0,68 % | 14.04. | 205,60 20 | 208,80 20 | 0,000 0,000 | 220,80 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,50 52,50 | -0,50 -0,94 % | 14.04. | 52,50 153 | 53,00 150 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 15.04. | 25,400 550 | 25,600 350 | 25,400 25,000 | 26,200 20,800 | 0 0 | 11 | ||
| CABOT CORPORATION 856744 Tradegate | 61,85 63,40 | -0,35 -0,56 % | 14.04. | 61,95 161 | 62,30 160 | 0,000 0,000 | 72,00 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 176,15 176,40 | 0,00 0,00 % | 15.04. | 176,10 716 | 176,35 284 | 176,40 175,25 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 318,00 328,00 | -10,00 -3,05 % | 15.04. | 318,00 300 | 322,00 300 | 318,00 318,00 | 515,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 97,00 96,00 | +1,00 +1,04 % | 15.04. | 97,50 130 | 100,00 120 | 97,00 97,00 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 133,00 136,00 | 0,00 0,00 % | 15.04. | 133,00 376 | 134,45 574 | 136,00 132,00 | 137,00 74,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,000 36,000 | 0,000 0,00 % | 15.04. | 36,200 10.000 | 36,800 10.000 | 36,000 36,000 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 15.04. | 24,400 100 | 24,800 100 | 24,600 24,400 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,600 42,800 | -0,200 -0,47 % | 15.04. | 42,600 600 | 43,400 600 | 42,600 42,600 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 15.04. | 27,400 80 | 27,600 80 | 27,400 27,000 | 28,000 22,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,500 20,900 | -2,300 -10,09 % | 13.04. | 22,700 4.421 | 22,800 4.376 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 161,00 | +1,00 +0,62 % | 13.04. | 160,00 37 | 162,00 36 | 0,000 0,000 | 182,00 129,00 | 0 0 | 8 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 15.04. | 119,00 335 | 120,00 125 | 120,00 119,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 183,80 183,90 | 0,00 0,00 % | 15.04. | 183,65 54 | 184,20 271 | 184,95 181,85 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 74,50 75,50 | 0,00 0,00 % | 15.04. | 75,00 125 | 75,00 125 | 75,00 74,00 | 93,50 55,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 166,00 171,00 | -5,00 -2,92 % | 15.04. | 166,00 100 | 168,00 100 | 168,00 166,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 167,00 166,00 | +1,00 +0,60 % | 13.04. | 164,00 60 | 167,00 59 | 0,000 0,000 | 167,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 15.04. | 88,50 250 | 89,50 250 | 90,00 90,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 23,200 | 0,000 0,00 % | 15.04. | 23,000 1.100 | 23,000 1.088 | 23,200 22,800 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 33,600 33,210 | 0,000 0,00 % | 15.04. | 35,460 282 | 35,750 655 | 33,600 32,630 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 15.04. | 54,50 175 | 55,00 175 | 54,50 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 15.04. | 51,00 200 | 52,00 200 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 60,00 59,92 | -2,46 -3,94 % | 14.04. | 61,50 40 | 63,40 40 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 | ||
| EXPONENT INC 880114 Frankfurt | 57,78 57,10 | +0,68 +1,19 % | 15.04. | 57,82 150 | 57,90 150 | 57,80 56,70 | 71,64 54,86 | 0 0 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 15.04. | 41,000 1.000 | 41,200 1.000 | 40,000 40,000 | 57,00 37,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 15.04. | 53,00 60 | 55,00 60 | 53,00 53,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,600 26,600 | +0,200 +0,76 % | 13.04. | 26,200 230 | 26,600 224 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,600 20,600 | 0,000 0,00 % | 13.04. | 20,600 200 | 21,200 200 | 0,000 0,000 | 22,200 14,900 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 13.04. | 51,50 195 | 52,50 189 | 0,000 0,000 | 53,50 40,800 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 171,20 171,40 | 0,00 0,00 % | 15.04. | 171,05 292 | 171,95 291 | 172,20 170,45 | 174,70 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,760 12,100 | -0,340 -2,81 % | 15.04. | 11,920 1.500 | 12,040 1.000 | 11,760 11,760 | 12,100 8,900 | 0 0 | 22 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 6,942 6,900 | +0,042 +0,61 % | 15.04. | 7,170 2.000 | 7,280 2.000 | 6,942 6,942 | 16,400 6,812 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 66,50 69,00 | 0,00 0,00 % | 15.04. | 66,52 338 | 67,00 1.083 | 69,00 66,12 | 78,50 36,400 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,500 15,500 | -1,000 -6,45 % | 15.04. | 15,000 1.000 | 15,200 1.000 | 14,500 14,500 | 15,800 10,700 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 151,00 151,00 | 0,00 0,00 % | 15.04. | 151,00 250 | 152,00 250 | 151,00 149,00 | 159,00 127,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.