Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 5,2 Mio. 1,8 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMED CORPORATION A0CBF4 Frankfurt | 565,00 570,00 | -5,00 -0,88 % | 08:01 | 535,00 300 | 540,00 300 | 565,00 565,00 | 605,00 454,00 | 0 0 | 5 | ||
| CHESAPEAKE ENERGY CORPORATION A2QPFF Tradegate | 81,86 83,02 | -2,90 -3,42 % | 23.04. | 84,32 400 | 84,52 200 | 0,000 0,000 | 84,93 67,99 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 08:15 | 110,00 110 | 113,00 110 | 109,00 109,00 | 124,00 98,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 170,30 171,00 | -1,40 -0,82 % | 23.04. | 171,00 150 | 171,95 150 | 0,000 0,000 | 179,05 120,40 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 08:15 | 121,00 100 | 124,00 100 | 114,00 114,00 | 133,00 101,00 | 0 0 | 6 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:05 | 24,600 10.000 | 24,800 10.000 | 24,800 24,800 | 25,600 18,500 | 0 0 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:44 | 74,00 60 | 74,50 60 | 73,50 73,50 | 78,50 65,00 | 0 0 | - | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 52,00 51,50 | 0,00 0,00 % | 08:05 | 51,50 600 | 52,00 600 | 52,00 52,00 | 51,50 40,600 | 0 0 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 52,00 52,00 | -1,50 -2,80 % | 22.04. | 51,00 200 | 51,50 200 | 0,000 0,000 | 95,32 52,00 | 0 0 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 17:00 | 21,200 380 | 21,400 380 | 21,200 21,000 | 24,400 19,500 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 17:00 | 21,200 380 | 21,400 380 | 21,400 21,200 | 22,600 16,400 | 0 0 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 129,00 123,00 | -4,00 -3,01 % | 23.04. | 133,00 190 | 134,00 190 | 0,000 0,000 | 129,00 127,00 | 0 0 | 7 | ||
| CRANE NXT CO A3DMZG Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 08:05 | 58,00 250 | 58,50 250 | 58,00 58,00 | 59,00 41,800 | 0 0 | - | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 67,00 67,50 | 0,00 0,00 % | 08:20 | 66,50 181 | 67,50 178 | 67,00 67,00 | 69,50 53,00 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 222,00 224,00 | -16,00 -6,72 % | 22.04. | 232,00 200 | 234,00 100 | 0,000 0,000 | 244,00 222,00 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:05 | 71,00 2.000 | 71,50 2.000 | 71,50 71,50 | 73,00 37,400 | 0 0 | 8 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 151,00 150,00 | +3,00 +2,03 % | 22.04. | 147,00 100 | 148,00 100 | 0,000 0,000 | 172,00 149,00 | 0 0 | 8 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 08:05 | 76,00 250 | 77,00 250 | 76,00 76,00 | 77,00 55,00 | 0 0 | 4 | ||
| ENOVIS CORPORATION A3DHHV Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:44 | 51,00 60 | 51,50 60 | 51,50 51,50 | 59,00 41,200 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 18,400 18,600 | 0,000 0,00 % | 15:29 | 18,300 164 | 18,900 159 | 18,700 18,400 | 34,620 17,800 | 0 0 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 59,50 59,00 | +2,00 +3,48 % | 22.04. | 56,50 220 | 57,00 210 | 0,000 0,000 | 64,50 57,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 354,00 356,00 | 0,00 0,00 % | 08:15 | 352,00 35 | 358,00 35 | 354,00 354,00 | 378,00 176,00 | 0 0 | - | ||
| ESAB CORPORATION A3DG4P Frankfurt | 98,50 100,00 | -1,50 -1,50 % | 15:29 | 97,50 31 | 100,00 30 | 98,50 98,50 | 107,00 49,600 | 0 0 | - | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,000 50,50 | 0,00 0,00 % | 08:05 | 49,400 2.500 | 50,000 2.500 | 50,000 50,000 | 54,50 36,600 | 0 0 | - | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 97,00 99,50 | -2,50 -2,51 % | 08:01 | 96,00 500 | 96,50 500 | 97,00 97,00 | 112,00 70,00 | 0 0 | 2 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,940 27,800 | +0,310 +1,12 % | 23.04. | 27,180 370 | 27,520 370 | 0,000 0,000 | 32,600 24,000 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:05 | 31,800 200 | 32,200 1.000 | 32,200 32,200 | 38,200 28,200 | 0 0 | 1 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 47,000 47,600 | -0,600 -1,26 % | 08:05 | 45,600 1.000 | 45,800 1.000 | 47,000 47,000 | 49,200 30,020 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:18 | 47,600 120 | 48,600 120 | 52,50 52,50 | 58,50 46,400 | 0 0 | 6 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:18 | 13,700 240 | 14,000 240 | 13,500 13,500 | 16,000 8,750 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 42,400 42,800 | -0,400 -0,93 % | 17:00 | 42,400 190 | 43,000 190 | 42,400 42,400 | 51,00 37,600 | 0 0 | 5 | ||
| FNB CORPORATION 919910 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:05 | 12,600 1.000 | 12,800 1.000 | 12,700 12,700 | 12,900 9,350 | 0 0 | 2 | ||
| FTI CONSULTING INC 907337 Frankfurt | 196,00 199,00 | -3,00 -1,51 % | 09:27 | 200,00 250 | 202,00 125 | 196,00 196,00 | 210,00 156,00 | 0 0 | 4 | ||
| GATX CORPORATION 851137 Tradegate | 117,00 123,00 | -1,00 -0,85 % | 23.04. | 117,00 260 | 118,00 100 | 0,000 0,000 | 124,00 97,50 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 08:01 | 34,400 1.000 | 34,600 1.000 | 35,000 35,000 | 39,400 24,600 | 0 0 | 7 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 47,000 47,400 | -1,200 -2,49 % | 22.04. | 46,800 500 | 47,000 500 | 0,000 0,000 | 56,00 40,800 | 0 0 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 665,00 670,00 | -5,00 -0,75 % | 08:05 | 655,00 30 | 660,00 30 | 665,00 665,00 | 700,00 494,00 | 0 0 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 118,00 119,00 | 0,00 0,00 % | 08:18 | 120,00 40 | 122,00 40 | 118,00 118,00 | 130,00 91,00 | 0 0 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 25,910 25,710 | +0,290 +1,13 % | 23.04. | 25,290 590 | 25,540 590 | 0,000 0,000 | 26,750 19,040 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 08:18 | 57,00 60 | 58,00 60 | 57,00 57,00 | 68,50 55,00 | 0 0 | - | ||
| H&R BLOCK INC 859376 Frankfurt | 44,000 44,200 | -0,200 -0,45 % | 08:18 | 43,400 120 | 43,800 120 | 44,000 44,000 | 46,450 26,500 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 09:27 | 78,50 500 | 80,50 500 | 79,00 79,00 | 87,00 65,00 | 0 0 | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 43,200 43,000 | +0,200 +0,47 % | 08:05 | 42,400 1.000 | 42,600 1.000 | 43,200 43,200 | 44,600 29,400 | 0 0 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 121,00 123,00 | 0,00 0,00 % | 08:18 | 122,00 40 | 124,00 40 | 121,00 121,00 | 126,00 95,50 | 0 0 | - | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 13,100 13,300 | 0,000 0,00 % | 17:00 | 13,100 620 | 13,300 610 | 13,300 13,100 | 18,500 11,700 | 0 0 | - | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 08:01 | 73,00 1.000 | 73,50 1.000 | 73,50 73,50 | 77,50 45,800 | 0 0 | 1 | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 81,00 84,00 | -3,00 -3,57 % | 09:27 | 84,00 500 | 85,50 500 | 81,00 81,00 | 128,00 71,00 | 0 0 | 8 | ||
| HEXCEL CORPORATION 894306 Tradegate | 59,00 59,00 | -0,50 -0,84 % | 23.04. | 58,50 520 | 59,00 510 | 0,000 0,000 | 71,50 55,50 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 41,800 41,200 | -0,200 -0,48 % | 23.04. | 41,200 250 | 41,400 240 | 0,000 0,000 | 45,000 31,200 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 23,000 23,000 | 0,000 0,00 % | 15:08 | 19,500 19 | 23,000 70 | 23,000 23,000 | 23,000 18,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
