Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,2 Mio. 36,6 Mio. 30,1 Mio. 22,8 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,200 | +0,200 +0,64 % | 12:46 | 31,400 1.037 | 31,600 158 | 31,400 31,400 | 41,800 23,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Frankfurt | 101,00 97,50 | +3,50 +3,59 % | 08:37 | 99,00 40 | 105,00 40 | 101,00 101,00 | 117,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Stuttgart | 32,800 32,600 | 0,000 0,00 % | 12:46 | 33,000 606 | 33,000 228 | 32,800 32,200 | 50,50 32,000 | 0 0 | - | ||
| BILL HOLDINGS INC A2PWWA Stuttgart | 37,970 38,285 | -0,315 -0,82 % | 12:46 | 37,970 527 | 38,465 650 | 38,460 37,605 | 92,97 33,000 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 80,50 81,00 | -0,50 -0,62 % | 12:46 | 80,50 94 | 81,00 247 | 81,00 80,50 | 107,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 46,400 47,200 | -1,000 -2,11 % | 20.01. | 47,000 86 | 47,600 84 | 0,000 0,000 | 77,00 46,400 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 172,10 176,20 | -18,10 -9,52 % | 20.01. | 188,00 54 | 192,70 53 | 0,000 0,000 | 250,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:15 | 54,50 200 | 55,50 200 | 54,50 54,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 107,00 107,00 | 0,00 0,00 % | 12:46 | 107,00 71 | 108,00 71 | 107,00 107,00 | 109,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,200 22,400 | 0,000 0,00 % | 08:10 | 22,200 300 | 23,200 300 | 22,200 22,200 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 73,96 75,54 | -0,88 -1,18 % | 20.01. | 74,10 70 | 75,56 67 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 264,00 262,00 | -2,00 -0,75 % | 20.01. | 260,00 39 | 268,00 40 | 0,000 0,000 | 284,00 193,00 | 0 0 | 2 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 390,00 390,00 | 0,00 0,00 % | 19.01. | 380,00 16 | 386,00 15 | 0,000 0,000 | 585,00 350,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,50 92,00 | -2,50 -2,69 % | 20.01. | 92,50 109 | 93,50 107 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 86,00 87,00 | -1,00 -1,15 % | 08:15 | 86,00 100 | 89,00 100 | 86,00 86,00 | 120,00 72,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:15 | 35,000 250 | 35,400 250 | 35,000 35,000 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08:03 | 25,200 100 | 25,600 100 | 25,200 25,200 | 25,400 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,800 45,200 | +1,600 +3,54 % | 08:15 | 46,800 200 | 47,800 200 | 46,800 46,800 | 66,00 43,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 26,000 26,400 | 0,000 0,00 % | 20.01. | 25,600 236 | 26,200 229 | 0,000 0,000 | 26,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:10 | 22,600 200 | 23,000 230 | 22,600 22,600 | 30,000 20,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,800 45,200 | -0,200 -0,44 % | 19.01. | 44,600 181 | 45,200 177 | 0,000 0,000 | 61,50 39,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,98 88,82 | +0,02 +0,02 % | 20.01. | 87,60 115 | 88,46 114 | 0,000 0,000 | 92,56 73,32 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 117,00 118,00 | -6,00 -4,88 % | 20.01. | 122,00 42 | 124,00 41 | 0,000 0,000 | 137,00 93,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 175,74 183,46 | -5,68 -3,13 % | 20.01. | 180,64 34 | 182,44 33 | 0,000 0,000 | 241,35 147,24 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 87,00 86,50 | +0,50 +0,58 % | 12:46 | 87,00 57 | 88,50 56 | 87,50 86,50 | 87,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 189,00 192,00 | -3,00 -1,56 % | 08:03 | 189,00 100 | 196,00 100 | 189,00 189,00 | 248,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 96,00 98,50 | -3,00 -3,03 % | 20.01. | 98,00 52 | 99,50 51 | 0,000 0,000 | 101,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 158,00 160,00 | 0,00 0,00 % | 20.01. | 156,00 65 | 160,00 63 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 84,50 85,50 | -1,00 -1,17 % | 20.01. | 85,00 48 | 86,00 47 | 0,000 0,000 | 110,00 84,50 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 154,00 154,00 | +1,00 +0,65 % | 20.01. | 151,00 67 | 154,00 65 | 0,000 0,000 | 166,00 108,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,600 21,600 | +0,400 +1,89 % | 20.01. | 21,000 432 | 21,200 423 | 0,000 0,000 | 21,600 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 40,000 40,000 | +0,800 +2,04 % | 20.01. | 38,800 155 | 39,400 152 | 0,000 0,000 | 53,50 36,800 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 105,00 105,00 | +2,00 +1,94 % | 19.01. | 102,00 99 | 103,00 97 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 51,50 | 0,00 0,00 % | 08:15 | 52,00 100 | 53,00 100 | 52,00 52,00 | 57,50 45,800 | 0 0 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,210 33,930 | -0,370 -1,10 % | 20.01. | 33,270 302 | 33,930 296 | 0,000 0,000 | 37,690 31,010 | 0 0 | - | ||
| EVERCORE INC A0KEXP Stuttgart | 316,00 312,00 | +4,00 +1,28 % | 12:46 | 316,00 63 | 324,00 39 | 316,00 314,00 | 334,00 140,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 46,200 45,200 | +1,000 +2,21 % | 08:15 | 46,000 200 | 47,000 200 | 46,200 46,200 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 51,50 | +2,00 +3,88 % | 08:21 | 53,50 60 | 54,50 60 | 53,50 53,50 | 62,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 49,600 51,00 | -0,400 -0,80 % | 20.01. | 49,400 203 | 50,50 197 | 0,000 0,000 | 54,50 39,200 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 10,900 11,200 | -0,500 -4,39 % | 19.01. | 11,300 540 | 11,500 530 | 0,000 0,000 | 12,500 8,800 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 65,00 65,00 | +0,50 +0,78 % | 20.01. | 63,50 143 | 65,00 138 | 0,000 0,000 | 100,00 48,400 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 15,000 14,600 | +0,400 +2,74 % | 08:04 | 14,800 500 | 15,600 500 | 15,000 15,000 | 15,200 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 52,00 53,50 | -0,50 -0,95 % | 19.01. | 51,50 176 | 52,50 172 | 0,000 0,000 | 71,50 39,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 152,00 154,00 | -2,00 -1,30 % | 08:03 | 151,00 50 | 157,00 50 | 152,00 152,00 | 189,00 127,00 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 23,235 22,250 | +0,985 +4,43 % | 12:31 | 23,230 860 | 23,555 535 | 23,325 23,045 | 25,255 15,358 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 38,490 39,080 | -0,660 -1,69 % | 20.01. | 38,590 259 | 39,360 260 | 0,000 0,000 | 53,94 32,550 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,400 39,800 | +2,600 +6,53 % | 08:15 | 41,600 200 | 43,200 200 | 42,400 42,400 | 49,200 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 1.020,00 965,00 | 0,00 0,00 % | 08:04 | 1.020,00 7 | 1.030,00 6 | 1.020,00 1.020,00 | 1.010,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Stuttgart | 154,00 154,00 | 0,00 0,00 % | 12:46 | 155,00 41 | 156,00 201 | 155,00 154,00 | 190,00 129,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 12,650 12,760 | -0,110 -0,86 % | 08:10 | 12,680 500 | 13,060 500 | 12,650 12,650 | 27,000 12,080 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .