Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 26,0 Mio. 23,0 Mio. 20,6 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM INTERNATIONAL INC 863462 Tradegate | 95,06 96,50 | -1,44 -1,49 % | 07.07. | 94,36 40 | 95,36 40 | 95,06 95,06 | 110,00 80,50 | 1 95 | 3 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 91,50 90,00 | +1,50 +1,67 % | 07.07. | 90,00 55 | 92,00 54 | 91,50 91,50 | 93,50 61,00 | 1 92 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 45,600 45,200 | +0,400 +0,88 % | 07.07. | 44,200 113 | 45,200 110 | 45,600 45,600 | 54,00 29,400 | 2 91 | - | ||
| CABOT CORPORATION 856744 Tradegate | 77,40 76,60 | +0,80 +1,04 % | 07.07. | 76,35 131 | 76,80 130 | 77,40 77,40 | 82,75 51,00 | 1 77 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 77,00 78,00 | -1,00 -1,28 % | 07.07. | 77,00 130 | 78,00 127 | 77,00 77,00 | 79,50 66,00 | 1 77 | 9 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 12,815 12,965 | -0,150 -1,16 % | 07.07. | 12,750 260 | 13,080 260 | 12,815 12,815 | 13,155 9,400 | 6 77 | 22 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 72,70 71,46 | +1,24 +1,74 % | 07.07. | 70,70 30 | 72,18 30 | 72,70 72,70 | 79,50 60,00 | 1 73 | 4 | ||
| MATTEL INC 851704 Tradegate | 11,784 11,402 | +0,382 +3,35 % | 07.07. | 11,720 853 | 11,798 847 | 11,784 11,784 | 19,000 11,360 | 6 71 | 1 | ||
| TRANSUNION A14TUX Tradegate | 70,00 69,50 | +0,50 +0,72 % | 07.07. | 68,00 50 | 70,00 50 | 70,00 70,00 | 88,50 56,00 | 1 70 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 69,58 70,38 | -0,80 -1,14 % | 07.07. | 68,36 73 | 69,76 71 | 69,58 69,58 | 85,00 44,600 | 1 70 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 61,20 60,44 | +0,76 +1,26 % | 07.07. | 59,18 60 | 60,08 50 | 61,20 61,20 | 122,00 62,86 | 1 61 | 3 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 59,14 58,80 | +0,34 +0,58 % | 07.07. | 59,38 100 | 59,96 100 | 59,14 59,14 | 66,60 27,500 | 1 59 | 8 | ||
| ARAMARK A1W92R Tradegate | 49,690 48,930 | +0,760 +1,55 % | 07.07. | 48,940 102 | 49,440 101 | 49,690 49,690 | 50,34 30,500 | 1 50 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 38,980 38,485 | +0,495 +1,29 % | 07.07. | 38,340 130 | 38,810 128 | 38,980 38,980 | 58,87 35,375 | 1 39 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 35,990 35,370 | +0,620 +1,75 % | 07.07. | 36,100 100 | 36,830 90 | 35,990 35,990 | 43,900 30,200 | 1 36 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 07.07. | 30,000 200 | 30,600 195 | 30,600 30,600 | 32,600 25,200 | 1 31 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 25,550 25,320 | +0,230 +0,91 % | 07.07. | 25,970 385 | 26,120 382 | 25,550 25,550 | 41,530 23,750 | 1 26 | - | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 13,100 12,900 | +0,200 +1,55 % | 07.07. | 13,000 5.460 | 13,100 1.560 | 13,200 13,100 | 13,100 12,100 | 1 13 | 5 | ||
| ACUITY INC 813307 Stuttgart | 296,00 306,00 | -10,00 -3,27 % | 07.07. | 296,00 291 | 300,00 121 | 308,00 296,00 | 330,00 222,00 | 0 0 | 3 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,000 36,400 | +0,600 +1,65 % | 07.07. | 36,000 500 | 36,400 500 | 37,000 37,000 | 41,600 28,800 | 0 0 | 4 | ||
| ASHLAND INC A2AR23 Frankfurt | 56,50 57,50 | 0,00 0,00 % | 07.07. | 57,00 500 | 58,00 500 | 56,50 56,50 | 58,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 26,600 25,200 | +1,400 +5,56 % | 07.07. | 26,800 300 | 27,000 300 | 26,600 26,600 | 27,400 20,200 | 0 0 | 3 | ||
| AUTONATION INC 880953 Stuttgart | 167,40 165,60 | +1,80 +1,09 % | 07.07. | 167,60 60 | 168,20 59 | 167,70 165,60 | 192,90 151,60 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,142 9,036 | +0,082 +0,91 % | 06.07. | 8,892 449 | 8,970 445 | 0,000 0,000 | 13,600 6,400 | 0 0 | 16 | ||
| BANK OZK A2JQ1Z Stuttgart | 43,750 43,390 | +0,360 +0,83 % | 07.07. | 43,760 229 | 43,820 1.369 | 43,950 43,150 | 47,000 36,380 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,265 19,195 | +0,110 +0,57 % | 06.07. | 18,015 277 | 18,100 276 | 0,000 0,000 | 28,850 12,478 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 München | 28,030 27,840 | +0,190 +0,68 % | 07.07. | 28,360 500 | 28,450 500 | 28,030 28,030 | 50,50 25,410 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 76,50 76,50 | 0,00 0,00 % | 07.07. | 76,50 120 | 77,00 180 | 77,00 75,50 | 95,00 71,50 | 0 0 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 160,50 156,30 | +4,20 +2,69 % | 07.07. | 159,90 376 | 161,00 373 | 163,70 155,40 | 222,80 136,10 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 56,00 56,00 | 0,00 0,00 % | 07.07. | 57,00 250 | 57,50 250 | 56,00 56,00 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 07.07. | 27,400 780 | 27,600 480 | 27,600 27,000 | 28,400 20,800 | 0 0 | 11 | ||
| CHART INDUSTRIES INC A0KDX9 Xetra | 182,90 182,95 | -0,05 -0,03 % | 07.07. | 182,75 120 | 183,05 120 | 182,90 182,90 | 183,65 177,90 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Xetra | 424,00 438,00 | -14,00 -3,20 % | 07.07. | 420,00 160 | 426,00 160 | 424,00 424,00 | 438,00 358,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 92,00 96,50 | -4,50 -4,66 % | 07.07. | 96,00 130 | 98,50 130 | 92,00 92,00 | 114,00 70,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 99,70 99,34 | +2,14 +2,19 % | 06.07. | 100,80 50 | 103,85 50 | 0,000 0,000 | 132,15 74,22 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 77,50 80,50 | -0,50 -0,64 % | 06.07. | 74,50 81 | 77,00 77 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 131,45 127,85 | +1,40 +1,08 % | 03.07. | 127,45 54 | 129,40 54 | 0,000 0,000 | 157,00 80,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 45,800 45,600 | 0,000 0,00 % | 07.07. | 46,000 10.000 | 46,600 10.000 | 45,800 45,800 | 46,000 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Frankfurt | 29,090 29,330 | -0,240 -0,82 % | 07.07. | 28,830 120 | 29,420 120 | 29,090 29,090 | 37,600 23,800 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 07.07. | 28,000 100 | 28,400 100 | 28,000 28,000 | 28,400
20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 03.07. | 56,00 107 | 56,50 106 | 0,000 0,000 | 59,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 51,00 50,50 | 0,00 0,00 % | 07.07. | 51,00 600 | 52,00 600 | 51,00 51,00 | 56,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 06.07. | 53,50 112 | 54,50 109 | 0,000 0,000 | 70,64 43,250 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 07.07. | 32,200 70 | 32,400 70 | 33,000 32,200 | 33,000 23,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 26,800 26,900 | -0,100 -0,37 % | 07.07. | 26,800 3.739 | 26,800 373 | 27,300 26,700 | 31,100 19,200 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 27,000 27,200 | +0,200 +0,75 % | 06.07. | 26,800 225 | 27,200 220 | 0,000 0,000 | 27,000 18,700 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 193,00 190,00 | 0,00 0,00 % | 06.07. | 190,00 31 | 193,00 31 | 0,000 0,000 | 198,00 140,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 46,000 46,000 | +0,400 +0,88 % | 06.07. | 43,600 183 | 43,800 182 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 137,00 136,00 | +1,00 +0,74 % | 07.07. | 137,00 250 | 137,00 36 | 137,00 135,00 | 137,00 102,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 200,00 206,40 | -0,20 -0,10 % | 06.07. | 194,25 30 | 196,60 30 | 0,000 0,000 | 208,20 163,20 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.