Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,7 Mio. 79,3 Mio. 78,4 Mio. 50,7 Mio. 44,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON INC 894255 Tradegate | 80,84 81,28 | -0,54 -0,66 % | 25.11. | 81,02 74 | 81,72 73 | 80,84 80,84 | 134,30 52,40 | 1 81 | 9 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 77,00 77,50 | -3,00 -3,75 % | 25.11. | 79,00 126 | 80,50 124 | 77,00 77,00 | 146,00 79,50 | 1 77 | 1 | ||
| TRANSUNION A14TUX Tradegate | 71,00 71,50 | -2,50 -3,40 % | 25.11. | 73,50 81 | 74,00 81 | 71,00 71,00 | 96,50 61,50 | 1 71 | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 61,50 62,50 | -2,50 -3,91 % | 25.11. | 63,50 94 | 64,50 92 | 61,50 61,50 | 108,00 61,00 | 1 62 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,36 61,74 | -0,88 -1,41 % | 25.11. | 61,92 96 | 62,54 95 | 61,36 61,36 | 62,52 47,500 | 1 61 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 61,00 61,00 | -0,50 -0,81 % | 25.11. | 61,00 164 | 61,50 162 | 61,00 61,00 | 79,50 48,400 | 1 61 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 58,00 | -1,00 -1,71 % | 25.11. | 58,00 173 | 58,50 169 | 57,50 57,50 | 85,50 55,50 | 1 58 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 57,24 56,80 | -0,96 -1,65 % | 25.11. | 57,98 86 | 58,36 85 | 57,24 57,24 | 77,06 37,110 | 1 57 | 5 | ||
| RLI CORP 857241 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 25.11. | 55,00 181 | 55,50 180 | 55,00 55,00 | 86,00 50,000 | 1 55 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 51,50 51,50 | -1,50 -2,83 % | 25.11. | 52,50 100 | 53,00 100 | 51,50 51,50 | 55,00 46,400 | 1 52 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 38,650 38,940 | -1,080 -2,72 % | 25.11. | 39,410 76 | 40,040 74 | 38,650 38,650 | 51,52 32,640 | 1 39 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 30,160 30,340 | -1,980 -6,16 % | 25.11. | 32,060 311 | 32,210 310 | 30,160 30,160 | 42,880 27,390 | 1 30 | 2 | ||
| RAYONIER INC 889684 Tradegate | 18,700 18,700 | -0,200 -1,06 % | 25.11. | 18,700 267 | 19,200 259 | 18,700 18,700 | 31,000 18,300 | 1 19 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 20,000 19,800 | -2,400 -10,71 % | 21.11. | 22,000 273 | 22,400 265 | 0,000 0,000 | 32,800 14,100 | 0 0 | 4 | ||
| ALLETE INC A0DJ2T Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 25.11. | 58,00 70 | 58,50 70 | 58,00 58,00 | 64,00 52,50 | 0 0 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,600 28,200 | +0,800 +2,88 % | 24.11. | 27,400 219 | 28,000 213 | 0,000 0,000 | 37,000 27,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 32,000 32,000 | -1,800 -5,33 % | 21.11. | 33,200 180 | 34,000 175 | 0,000 0,000 | 33,000 19,067 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 32,240 32,850 | -0,570 -1,74 % | 24.11. | 32,650 153 | 32,980 151 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ASGN INC A2JG99 Frankfurt | 39,200 38,600 | +0,600 +1,55 % | 25.11. | 39,400 130 | 39,600 130 | 39,800 38,600 | 91,00 34,400 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 43,200 43,600 | -0,400 -0,92 % | 25.11. | 44,400 1.000 | 45,200 1.000 | 43,200 43,200 | 74,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 25.11. | 22,600 300 | 23,000 300 | 22,000 22,000 | 25,000 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Tradegate | 181,75 179,70 | -4,50 -2,42 % | 24.11. | 185,40 32 | 187,10 32 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 26,000 25,000 | +1,000 +4,00 % | 25.11. | 25,800 2.500 | 26,600 2.500 | 26,000 25,200 | 49,600 23,600 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 113,65 113,85 | -0,20 -0,18 % | 25.11. | 115,75 50 | 116,00 50 | 113,65 113,65 | 187,70 50,82 | 0 0 | 7 | ||
| AVNET INC 850355 Frankfurt | 40,000 39,600 | +0,400 +1,01 % | 25.11. | 40,400 225 | 41,000 225 | 40,000 40,000 | 53,00 36,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,800 26,200 | 0,000 0,00 % | 24.11. | 25,600 234 | 25,800 232 | 0,000 0,000 | 38,800 22,800 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Frankfurt | 96,50 94,50 | +2,00 +2,12 % | 25.11. | 97,00 40 | 99,50 40 | 96,50 96,50 | 118,00 78,00 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 78,00 78,50 | +1,00 +1,30 % | 21.11. | 76,50 50 | 78,00 50 | 0,000 0,000 | 109,00 76,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 48,000 49,200 | -0,800 -1,64 % | 24.11. | 48,400 103 | 49,200 101 | 0,000 0,000 | 80,50 48,000 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 164,00 166,50 | -2,50 -1,50 % | 25.11. | 164,10 30 | 165,90 30 | 166,00 163,80 | 303,40 157,40 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 56,50 57,00 | -0,50 -0,88 % | 24.11. | 56,50 142 | 57,00 139 | 0,000 0,000 | 60,50 38,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 25.11. | 22,000 190 | 23,400 190 | 22,400 22,000 | 28,600 20,200 | 0 0 | 11 | ||
| CADENCE BANK A3C6GA Frankfurt | 33,400 33,800 | -0,400 -1,18 % | 25.11. | 34,000 500 | 34,600 500 | 33,400 33,400 | 36,600 23,200 | 0 0 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 45,380 44,910 | -0,145 -0,32 % | 24.11. | 45,245 110 | 45,795 109 | 0,000 0,000 | 58,87 30,695 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,85
176,70 | +0,55 +0,31 % | 24.11. | 175,40 57 | 177,15 56 | 0,000 0,000 | 213,00 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 384,00 374,00 | +2,00 +0,52 % | 21.11. | 374,00 16 | 388,00 15 | 0,000 0,000 | 585,00 354,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 25.11. | 35,400 5.000 | 35,800 5.000 | 35,400 35,400 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 25.11. | 24,400 100 | 24,800 100 | 24,400 23,800 | 24,400 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,800 | -0,800 -1,71 % | 25.11. | 46,200 600 | 47,000 600 | 46,000 46,000 | 70,50 43,800 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 51,46 51,50 | -2,70 -4,99 % | 24.11. | 53,62 111 | 54,70 109 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 25.11. | 26,400 430 | 26,600 430 | 26,600 26,200 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 25.11. | 22,000 350 | 22,200 350 | 22,200 21,800 | 30,400 21,400 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 154,00 153,00 | -5,00 -3,14 % | 21.11. | 157,00 38 | 159,00 37 | 0,000 0,000 | 174,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 47,600 47,200 | -1,400 -2,86 % | 24.11. | 48,600 164 | 49,000 163 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 25.11. | 108,00 500 | 110,00 500 | 106,00 106,00 | 139,00 92,50 | 0 0 | 7 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 184,00 183,00 | -6,00 -3,16 % | 24.11. | 187,00 53 | 192,00 51 | 0,000 0,000 | 296,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 91,50 91,00 | -1,50 -1,61 % | 24.11. | 92,00 36 | 93,50 36 | 0,000 0,000 | 102,00 62,00 | 0 0 | 2 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 38,800 39,200 | -1,600 -3,96 % | 24.11. | 40,200 149 | 40,400 147 | 0,000 0,000 | 53,50 36,800 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 25.11. | 54,00 80 | 55,00 80 | 55,00 54,00 | 67,50 50,000 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 25.11. | 54,00 200 | 55,00 200 | 53,50 53,50 | 57,50 45,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .