Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,8 Mio. 71,4 Mio. 64,6 Mio. 63,5 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONTIER CORPORATION A2P0AJ Tradegate | 31,730 32,210 | -0,530 -1,64 % | 02.01. | 31,880 110 | 32,650 110 | 31,730 31,440 | 38,950 25,270 | 15 473 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 65,84 66,28 | -0,04 -0,06 % | 02.01. | 65,60 60 | 66,14 50 | 66,62 65,84 | 78,50 64,64 | 7 465 | 3 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 145,00 150,00 | +2,00 +1,40 % | 02.01. | 142,00 70 | 143,00 69 | 149,00 145,00 | 278,00 131,00 | 3 441 | 2 | ||
| NOV INC A2QLRE Tradegate | 13,765 13,385 | -0,245 -1,75 % | 02.01. | 13,935 240 | 14,080 240 | 13,765 13,765 | 15,810 9,966 | 29 399 | 7 | ||
| MORNINGSTAR INC A0EADM Tradegate | 187,00 186,00 | +7,00 +3,89 % | 02.01. | 179,00 44 | 180,00 44 | 187,00 187,00 | 322,00 176,00 | 2 374 | 12 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 169,52 172,52 | -1,38 -0,81 % | 02.01. | 169,98 35 | 172,02 34 | 169,52 169,52 | 241,35 147,24 | 2 339 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 294,00 296,00 | -6,00 -2,00 % | 02.01. | 296,00 33 | 304,00 32 | 294,00 294,00 | 306,00 142,00 | 1 294 | 9 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,50 | -0,50 -0,68 % | 02.01. | 73,50 50 | 74,00 50 | 73,50 72,00 | 78,00 53,00 | 4 290 | 9 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 138,00 141,30 | -2,70 -1,92 % | 02.01. | 140,10 24 | 141,40 24 | 138,00 138,00 | 168,70 127,10 | 2 276 | 3 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,200 26,000 | -0,400 -1,56 % | 02.01. | 25,400 237 | 25,800 231 | 25,400 25,200 | 36,800 25,200 | 10 253 | 4 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 242,00 242,00 | +8,00 +3,42 % | 02.01. | 232,00 17 | 234,00 17 | 242,00 242,00 | 252,00 200,00 | 1 242 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 46,600 47,000 | +0,200 +0,43 % | 02.01. | 46,000 80 | 46,600 80 | 46,800 46,400 | 62,50 44,000 | 5 233 | - | ||
| TETRA TECH INC 902888 Tradegate | 28,600 28,800 | -0,200 -0,69 % | 02.01. | 28,600 211 | 29,000 206 | 28,800 28,400 | 42,000 25,000 | 8 230 | 4 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 111,60 110,25 | +2,20 +2,01 % | 02.01. | 108,80 73 | 110,00 72 | 111,60 109,85 | 189,10 50,70 | 2 221 | 7 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 108,00 107,00 | +2,00 +1,89 % | 02.01. | 105,00 56 | 106,00 56 | 108,00 108,00 | 181,00 101,00 | 2 216 | 15 | ||
| TORO COMPANY 861568 Tradegate | 67,94 67,26 | -0,52 -0,76 % | 02.01. | 67,76 50 | 69,12 50 | 67,94 67,74 | 83,48 56,84 | 3 204 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 201,20 204,10 | -6,60 -3,18 % | 02.01. | 205,60 48 | 209,80 47 | 201,20 201,20 | 238,50 162,10 | 1 201 | 12 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 65,00 65,00 | +0,50 +0,78 % | 02.01. | 64,00 30 | 64,50 30 | 65,00 65,00 | 108,00 61,00 | 3 195 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 94,18 94,38 | +0,50 +0,53 % | 02.01. | 93,20 107 | 94,16 106 | 94,18 94,18 | 133,05 90,90 | 2 188 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,44 59,08 | -0,16 -0,27 % | 02.01. | 59,38 60 | 59,80 60 | 59,44 59,44 | 60,74 40,720 | 3 178 | 5 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,500 19,400 | +0,200 +1,04 % | 02.01. | 19,000 180 | 19,500 170 | 19,500 19,100 | 23,200 16,200 | 9 173 | 2 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 172,00 175,00 | -2,00 -1,15 % | 02.01. | 173,00 20 | 175,00 20 | 172,00 172,00 | 202,00 107,00 | 1 172 | 4 | ||
| COMERICA INC 864861 Tradegate | 73,50 75,00 | -2,50 -3,29 % | 02.01. | 75,50 132 | 76,00 131 | 74,00 73,50 | 77,00 45,000 | 2 148 | 2 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,18 73,68 | -1,10 -1,50 % | 02.01. | 72,94 137 | 73,66 135 | 72,18 72,18 | 81,84 62,38 | 2 144 | 8 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 142,20 140,85 | +2,00 +1,43 % | 02.01. | 138,75 43 | 141,65 42 | 142,20 142,20 | 170,00 95,80 | 1 142 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 64,00 64,00 | +0,50 +0,79 % | 02.01. | 63,00 60 | 63,50 60 | 64,00 63,50 | 111,00 49,400 | 2 128 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,440 37,970 | +0,540 +1,42 % | 02.01. | 37,670 90 | 38,160 90 | 38,440 38,440 | 48,110 35,660 | 3 115 | 6 | ||
| AUTOLIV INC 906892 Tradegate | 102,00 103,00 | -3,00 -2,86 % | 02.01. | 104,00 58 | 105,00 57 | 102,00 102,00 | 112,00 69,00 | 1 102 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 98,00 97,50 | +2,50 +2,62 % | 02.01. | 94,00 64 | 97,50 61 | 98,00 98,00 | 128,00 72,50 | 1 98 | 5 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 88,16 88,18 | -0,78 -0,88 % | 02.01. | 88,38 113 | 89,48 111 | 88,16 88,16 | 92,56 73,32 | 1 88 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,895 20,915 | +0,090 +0,43 % | 02.01. | 20,760 270 | 20,860 270 | 20,895 20,895 | 25,000 10,840 | 4 84 | 51 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 39,400 40,580 | +0,210 +0,54 % | 02.01. | 39,070 90 | 39,300 90 | 39,400 39,400 | 53,94 32,550 | 2 79 | - | ||
| HEALTHEQUITY INC A119D1 Tradegate | 78,50 79,00 | +0,50 +0,64 % | 02.01. | 77,00 130 | 78,50 126 | 78,50 78,50 | 110,00 69,00 | 1 78 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,34 78,70 | -0,36 -0,46 % | 02.01. | 0,000 50 | 0,000 50 | 78,34 78,34 | 114,95 74,68 | 1 78 | 10 | ||
| TRANSUNION A14TUX Tradegate | 73,50 74,50 | +2,50 +3,52 % | 02.01. | 71,00 84 | 71,50 84 | 73,50 73,50 | 96,50 61,50 | 1 74 | 5 | ||
| SLM CORPORATION 932543 Tradegate | 23,400 23,200 | 0,000 0,00 % | 02.01. | 23,200 150 | 23,600 140 | 23,400 23,200 | 30,800 22,000 | 3 70 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 69,32 69,62 | -0,46 -0,66 % | 02.01. | 69,56 50 | 69,98 50 | 69,32 69,32 | 114,95 64,02 | 1 69 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 68,00 69,50 | -1,50 -2,16 % | 02.01. | 68,50 50 | 69,50 50 | 68,00 68,00 | 79,50 46,000 | 1 68 | - | ||
| UNUM GROUP 872055 Tradegate | 66,48 66,76 | +0,56 +0,85 % | 02.01. | 65,70 60 | 66,10 50 | 66,48 66,48 | 79,86 57,00 | 1 66 | 8 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 63,50 64,00 | -1,50 -2,31 % | 02.01. | 64,50 60 | 65,00 60 | 63,50 63,50 | 71,50 48,400 | 1 64 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 63,00 63,50 | -3,00 -4,55 % | 02.01. | 65,50 90 | 66,00 90 | 63,00 63,00 | 67,50 41,600 | 1 63 | 3 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 59,50 60,50 | -1,00 -1,65 % | 02.01. | 60,00 66 | 60,50 66 | 59,50 59,50 | 63,00 35,200 | 1 60 | 12 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,04 53,28 | -1,12 -2,07 % | 02.01. | 53,94 70 | 54,38 70 | 53,04 53,04 | 79,54 35,790 | 1 53 | - | ||
| LIVANOVA PLC A14156 Tradegate | 52,50 53,50 | +0,50 +0,96 % | 02.01. | 51,50 40 | 52,50 40 | 52,50 52,50 | 55,00 29,400 | 1 52 | 4 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,000 43,400 | -0,600 -1,38 % | 02.01. | 43,000 80 | 44,000 80 | 43,000 43,000 | 72,00 39,000 | 1 43 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 41,000 41,200 | 0,000 0,00 % | 02.01. | 40,800 90 | 41,000 90 | 41,000 41,000 | 53,50 36,800 | 1 41 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 38,600 38,400 | -0,400 -1,03 % | 02.01. | 38,000 105 | 39,800 100 | 38,600 38,600 | 44,400 28,400 | 1 39 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 18,600 18,600 | 0,000 0,00 % | 02.01. | 18,400 200 | 18,600 200 | 18,600 18,600 | 21,200 13,200 | 2 37 | 12 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,800 35,000 | -0,400 -1,14 % | 02.01. | 34,600 100 | 35,800 100 | 34,800 34,800 | 54,50 31,800 | 1 35 | 8 | ||
| ARAMARK A1W92R Tradegate | 31,800 31,820 | +0,580 +1,86 % | 02.01. | 31,060 161 | 31,370 159 | 31,800 31,800 | 38,600 27,080 | 1 32 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .