Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,6 Mio. 2,5 Mio. 862.567 779.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,600 | -0,200 -0,63 % | 17:47 | 31,400 600 | 31,400 600 | 31,600 31,000 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,200 24,400 | -0,200 -0,82 % | 18:02 | 24,600 2.033 | 24,400 1.550 | 24,200 24,000 | 30,000 21,200 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 101,00 100,00 | -6,00 -5,61 % | 07.04. | 108,00 92 | 109,00 91 | 0,000 0,000 | 134,00 82,50 | 0 0 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 13,590 14,500 | +0,100 +0,74 % | 07.04. | 13,390 1.500 | 13,495 1.490 | 0,000 0,000 | 70,00 13,000 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 29,600 29,680 | -0,080 -0,27 % | 08:09 | 28,520 500 | 28,930 500 | 29,600 29,600 | 51,00 26,400 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Stuttgart | 47,940 48,960 | -1,020 -2,08 % | 17:46 | 47,900 1.044 | 48,040 1.041 | 48,760 47,760 | 56,08 43,760 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 235,40 241,40 | -6,00 -2,49 % | 18:00 | 235,40 50 | 237,60 50 | 239,00 235,20 | 294,70 187,35 | 0 0 | 5 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 63,00 63,35 | -0,35 -0,55 % | 08:05 | 63,15 150 | 63,50 150 | 63,00 63,00 | 64,96 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 30,600 32,800 | 0,000 0,00 % | 15:47 | 30,200 120 | 31,600 120 | 30,600 30,600 | 62,50 31,600 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,50 73,00 | -0,50 -0,68 % | 07.04. | 73,50 410 | 74,00 410 | 0,000 0,000 | 77,50 55,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:08 | 52,00 250 | 52,50 250 | 52,00 52,00 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 24,800 | 0,000 0,00 % | 18:00 | 25,000 400 | 25,600 400 | 25,000 24,600 | 26,200 20,600 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 282,00 288,00 | 0,00 0,00 % | 08:05 | 288,00 200 | 290,00 200 | 282,00 282,00 | 288,00 188,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Frankfurt | 65,15 63,75 | 0,00 0,00 % | 08.04. | 62,85 500 | 64,00 500 | 65,15 65,00 | 73,50 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 177,35 177,85 | -0,50 -0,28 % | 18:03 | 177,35 713 | 177,60 282 | 177,75 176,00 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 336,00 330,00 | -4,00 -1,18 % | 07.04. | 332,00 30 | 338,00 30 | 0,000 0,000 | 530,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 08:09 | 93,50 130 | 96,00 130 | 90,00 90,00 | 117,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 74,00 76,00 | 0,00 0,00 % | 08:09 | 74,00 200 | 76,50 200 | 74,00 74,00 | 98,50 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 135,30 127,00 | +8,30 +6,54 % | 18:01 | 135,10 449 | 137,00 813 | 135,30 130,15 | 131,00 72,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:08 | 36,000 10.000 | 36,600 10.000 | 36,400 36,400 | 37,400 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 175,00 172,00 | +3,00 +1,74 % | 18:03 | 174,35 150 | 177,90 150 | 175,00 168,35 | 192,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 23,800 | 0,000 0,00 % | 08.04. | 25,000 100 | 25,200 100 | 24,600 23,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,600 43,400 | 0,000 0,00 % | 07.04. | 43,600 700 | 43,800 700 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Stuttgart | 23,870 23,540 | +0,330 +1,40 % | 17:47 | 23,670 1.297 | 24,340 875 | 23,870 23,400 | 52,00 20,800 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,400 27,000 | 0,000 0,00 % | 18:00 | 27,400 375 | 27,600 375 | 27,400 26,800 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,300 19,300 | 0,000 0,00 % | 18:00 | 19,300 525 | 19,400 525 | 19,300 19,100 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 151,00 146,00 | -7,00 -4,43 % | 07.04. | 158,00 100 | 159,00 100 | 0,000 0,000 | 182,00 125,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 36,800 36,200 | +0,600 +1,66 % | 08:08 | 36,600 250 | 37,200 250 | 36,800 36,800 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 91,50 88,00 | +3,50 +3,98 % | 08:05 | 92,00 200 | 93,00 200 | 91,50 91,50 | 98,68 73,08 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 122,00 122,00 | 0,00 0,00 % | 17:17 | 121,00 331 | 123,00 329 | 122,00 121,00 | 125,00 95,00 | 0 0 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,22 58,00 | +0,82 +1,45 % | 07.04. | 55,12 300 | 55,74 300 | 0,000 0,000 | 62,00 26,400 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 173,10 174,50 | -1,40 -0,80 % | 08:09 | 174,90 20 | 178,45 20 | 173,10 173,10 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,10 54,00 | -0,60 -1,14 % | 07.04. | 51,30 400 | 52,05 390 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 75,00 76,00 | -1,00 -1,32 % | 18:00 | 75,00 140 | 76,50 140 | 75,00 75,00 | 93,50 53,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 167,00 159,00 | 0,00 0,00 % | 08.04. | 168,00 100 | 169,00 100 | 167,00 156,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 161,00 164,00 | -5,00 -3,01 % | 07.04. | 164,00 200 | 167,00 100 | 0,000 0,000 | 167,00 134,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 90,50 84,50 | -1,50 -1,63 % | 07.04. | 92,50 110 | 93,00 110 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 18:03 | 22,800 1.100 | 23,000 3.709 | 22,800 22,400 | 25,400 13,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 32,810 33,200 | -0,390 -1,17 % | 18:03 | 32,800 2.329 | 33,000 1.515 | 33,000 32,400 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 55,00 54,50 | 0,00 0,00 % | 18:00 | 55,00 200 | 55,50 200 | 55,00 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 85,50 82,00 | 0,00 0,00 % | 15:25 | 85,50 24 | 89,00 23 | 87,00 85,50 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 51,00 | 0,00 0,00 % | 08:08 | 52,00 200 | 53,00 200 | 52,00 52,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 57,72 57,16 | +0,56 +0,98 % | 08:08 | 58,08 500 | 59,26 500 | 57,72 57,72 | 99,50 56,50 | 0 0 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Stuttgart | 25,210 26,090 | -0,880 -3,37 % | 18:02 | 25,360 1.981 | 25,460 3.345 | 26,040 25,190 | 43,500 23,770 | 0 0 | 8 | ||
| EXPONENT INC 880114 Tradegate | 58,24 57,74 | +1,02 +1,78 % | 07.04. | 56,54 400 | 56,82 174 | 0,000 0,000 | 71,98 55,16 | 0 0 | 2 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 08:09 | 53,00 60 | 55,50 60 | 53,50 53,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,400 26,000 | -0,400 -1,49 % | 07.04. | 26,800 400 | 27,000 400 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,700 20,000 | -0,900 -4,37 % | 07.04. | 20,600 1.000 | 21,000 1.000 | 0,000 0,000 | 22,200 14,900 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 18:00 | 51,50 400 | 53,00 400 | 51,50 51,00 | 54,00 38,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,795 11,755 | +0,040 +0,34 % | 08:08 | 11,990 1.500 | 12,110 1.000 | 11,795 11,795 | 11,900 8,600 | 0 0 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.