Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 7,0 Mio. 6,6 Mio. 5,5 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,505 11,600 | -0,095 -0,82 % | 09:31 | 11,510 870 | 11,675 860 | 11,505 11,505 | 37,750 8,550 | 1 12 | 1 | ||
| ACUITY INC 813307 Frankfurt | 248,00 244,00 | +4,00 +1,64 % | 08:02 | 248,00 20 | 254,00 20 | 248,00 248,00 | 318,00 210,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 258,00 258,00 | +8,00 +3,20 % | 23.04. | 248,00 13 | 250,00 12 | 0,000 0,000 | 284,00 147,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,125 14,435 | -0,020 -0,14 % | 24.04. | 14,030 571 | 14,310 560 | 0,000 0,000 | 20,200 13,700 | 0 0 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 36,830 37,030 | -0,200 -0,54 % | 09:47 | 36,840 543 | 37,260 537 | 36,830 36,750 | 38,500 16,100 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,20 | +1,10 +0,99 % | 23.04. | 109,70 92 | 111,90 90 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,600 42,800 | -0,200 -0,47 % | 08:10 | 42,600 50 | 43,400 50 | 42,600 42,600 | 46,600 27,600 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,400 42,000 | -0,800 -1,90 % | 24.04. | 41,600 145 | 42,800 141 | 0,000 0,000 | 42,400 24,667 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 157,00 159,00 | -2,00 -1,26 % | 09:31 | 157,00 49 | 161,00 48 | 157,00 157,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,600 48,400 | +0,200 +0,41 % | 08:02 | 49,200 100 | 49,400 100 | 48,600 48,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 08:02 | 23,800 1.000 | 24,200 1.000 | 23,800 23,800 | 24,400 19,500 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 99,00 99,00 | 0,00 0,00 % | 09:14 | 99,00 92 | 99,50 76 | 99,00 99,00 | 112,00 80,00 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 173,80 173,50 | +0,30 +0,17 % | 09:32 | 173,80 73 | 175,00 44 | 173,90 173,60 | 192,90 152,10 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,600 31,600 | 0,000 0,00 % | 09:47 | 31,600 239 | 32,000 235 | 31,800 31,600 | 37,000 23,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,100 16,920 | -0,820 -4,85 % | 08:02 | 16,110 200 | 16,325 200 | 16,100 16,100 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 244,00 245,40 | -1,40 -0,57 % | 09:47 | 244,20 21 | 247,20 21 | 244,00 243,60 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 83,00 | +2,50 +3,14 % | 24.04. | 78,50 77 | 80,50 75 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 31,600 30,800 | +0,800 +2,60 % | 08:31 | 31,600 120 | 32,400 120 | 31,600 31,600 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 47,070 47,650 | -0,580 -1,22 % | 08:02 | 47,050 200 | 47,500 200 | 47,070 47,070 | 55,83 24,820 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 202,80 203,40 | -0,60 -0,30 % | 08:10 | 202,80 50 | 207,80 50 | 202,80 202,80 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 74,00 74,50 | -0,50 -0,67 % | 09:47 | 74,00 153 | 75,50 149 | 74,00 74,00 | 77,00 60,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:02 | 52,50 200 | 53,00 200 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 90,00 92,50 | -2,50 -2,70 % | 08:04 | 90,00 50 | 92,50 50 | 90,00 90,00 | 110,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 25,800 26,000 | -0,200 -0,77 % | 09:47 | 25,800 194 | 26,200 194 | 26,200 25,600 | 26,400 24,000 | 0 0 | 11 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,630 17,795 | +0,270 +1,56 % | 23.04. | 17,270 406 | 17,525 400 | 0,000 0,000 | 24,000 12,500 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 München | 32,710 32,210 | +0,500 +1,55 % | 08:02 | 32,775 100 | 33,365 100 | 32,710 32,710 | 34,720 24,400 | 0 0 | 10 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | -2,00 -1,96 % | 23.04. | 101,00 100 | 102,00 98 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,600 37,000 | +0,600 +1,62 % | 08:02 | 37,600 250 | 38,200 250 | 37,600 37,600 | 37,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,520 32,970 | -0,350 -1,06 % | 24.04. | 32,850 155 | 33,830 150 | 0,000 0,000 | 38,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:03 | 25,400 100 | 25,600 100 | 25,400 25,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,50 | +1,00 +1,90 % | 24.04. | 51,50 117 | 52,50 120 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,400 43,200 | -0,200 -0,46 % | 23.04. | 43,400 232 | 43,800 228 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | -0,400 -1,45 % | 23.04. | 27,400 110 | 28,000 110 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,800 22,800 | 0,000 0,00 % | 24.04. | 22,600 443 | 23,000 434 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,200 21,200 | -0,400 -1,85 % | 24.04. | 21,400 300 | 21,600 300 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 08:02 | 37,600 100 | 38,200 100 | 37,600 37,600 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 86,50 86,50 | 0,00 0,00 % | 09:31 | 86,50 50 | 87,00 50 | 86,50 86,50 | 99,22 77,20 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,760 33,400 | +0,440 +1,32 % | 23.04. | 33,360 90 | 33,720 297 | 0,000 0,000 | 38,810 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 122,00 120,00 | +2,00 +1,67 % | 08:02 | 122,00 50 | 123,00 50 | 122,00 122,00 | 124,00 102,00 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Stuttgart | 607,50 610,50 | -3,00 -0,49 % | 09:47 | 607,00 21 | 618,00 21 | 607,50 606,50 | 635,00 294,00 | 0 0 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 193,20 190,10 | +3,10 +1,63 % | 08:21 | 195,15 20 | 197,15 20 | 193,20 193,20 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 08:10 | 75,00 50 | 79,50 50 | 76,00 76,00 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 176,00 180,00 | -4,00 -2,22 % | 08:03 | 176,00 100 | 182,00 100 | 176,00 176,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 104,00 | +2,00 +1,92 % | 08:02 | 106,00 100 | 107,00 100 | 106,00 106,00 | 106,00 75,50 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 08:02 | 85,50 50 | 86,50 50 | 85,50 85,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 179,20 178,30 | +0,90 +0,50 % | 09:46 | 179,30 57 | 181,20 29 | 179,20 178,50 | 179,50 70,40 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 09:47 | 22,800 498 | 23,000 488 | 22,800 22,800 | 25,400 14,000 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,110 35,480 | -0,370 -1,04 % | 09:46 | 35,110 784 | 35,980 28 | 35,110 34,860 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 08:10 | 53,00 100 | 54,00 100 | 53,00 53,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 87,00 84,00 | +3,00 +3,57 % | 09:55 | 86,00 24 | 90,50 23 | 87,00 87,00 | 116,00 78,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.