Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 32,5 Mio. 25,5 Mio. 6,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROW ELECTRONICS INC 855225 Stuttgart | 156,00 157,00 | -1,00 -0,64 % | 14:02 | 163,00 50 | 167,00 78 | 156,00 156,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,600 48,400 | 0,000 0,00 % | 28.04. | 48,200 100 | 49,200 100 | 48,600 48,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 24,200 1.000 | 24,400 1.000 | 23,800 23,800 | 24,400 19,500 | 0 0 | 3 | ||
| AUTONATION INC 880953 Stuttgart | 171,20 171,80 | -0,60 -0,35 % | 15:17 | 171,20 45 | 172,30 44 | 173,30 171,00 | 192,90 152,10 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,400 | 0,000 0,00 % | 15:16 | 31,400 241 | 31,400 600 | 31,400 31,400 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,400 | +1,200 +4,92 % | 27.04. | 24,400 420 | 24,600 410 | 0,000 0,000 | 30,000 21,600 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,395 16,100 | +0,295 +1,83 % | 08:02 | 16,320 200 | 16,560 200 | 16,395 16,395 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 237,20 239,20 | -2,00 -0,84 % | 15:16 | 237,20 21 | 240,40 125 | 237,60 236,80 | 291,70 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 83,00 | +3,00 +3,80 % | 24.04. | 78,00 200 | 80,00 190 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 08:31 | 31,800 120 | 32,800 120 | 32,000 32,000 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 46,250 47,070 | -0,820 -1,74 % | 08:02 | 46,210 200 | 46,650 200 | 46,250 46,250 | 55,83 25,210 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 201,60 203,40 | 0,00 0,00 % | 08:10 | 201,00 30 | 206,00 30 | 201,60 201,60 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 74,00 74,00 | 0,00 0,00 % | 15:18 | 74,00 270 | 75,50 66 | 74,00 73,50 | 77,00 60,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:02 | 52,50 200 | 53,50 200 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 25,600 25,800 | -0,200 -0,78 % | 15:02 | 25,800 194 | 26,200 194 | 25,800 25,600 | 26,400 24,000 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 286,00 284,00 | +10,00 +3,62 % | 27.04. | 272,00 200 | 274,00 200 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CARETRUST REIT INC A11398 München | 33,625 32,710 | +0,915 +2,80 % | 08:02 | 33,670 100 | 34,260 100 | 33,625 33,625 | 34,720 24,400 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,30 177,35 | -0,25 -0,14 % | 27.04. | 177,75 200 | 177,95 17 | 0,000 0,000 | 183,00 117,75 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 100,00 99,50 | 0,00 0,00 % | 08:05 | 100,00 50 | 104,00 50 | 100,00 100,00 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 137,45 137,85 | -0,40 -0,29 % | 15:17 | 137,20 247 | 141,20 63 | 137,60 136,95 | 149,05 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,600 37,000 | 0,000 0,00 % | 28.04. | 37,800 200 | 38,600 200 | 37,600 37,600 | 37,600 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,520 32,970 | -0,940 -2,81 % | 24.04. | 33,650 300 | 34,170 300 | 0,000 0,000 | 38,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 28.04. | 25,200 100 | 25,400 100 | 25,400 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,000 43,200 | +0,800 +1,85 % | 08:02 | 44,000 200 | 45,000 200 | 44,000 44,000 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 59,50 | 0,00 0,00 % | 27.04. | 58,50 300 | 59,00 300 | 0,000 0,000 | 70,64 38,340 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Düsseldorf | 27,200 27,200 | 0,000 0,00 % | 28.04. | 27,000 370 | 28,000 370 | 27,200 27,000 | 27,800 23,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,800 22,800 | -0,300 -1,30 % | 24.04. | 23,000 1.400 | 23,100 1.300 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,200 21,200 | -0,800 -3,64 % | 24.04. | 21,800 500 | 22,000 500 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 37,600 37,600 | 0,000 0,00 % | 08:02 | 37,600 100 | 38,200 100 | 37,600 37,600 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 85,50 85,00 | +0,50 +0,59 % | 15:17 | 84,50 188 | 86,00 437 | 85,50 85,50 | 99,22 77,20 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 122,00 120,00 | 0,00 0,00 % | 28.04. | 122,00 50 | 124,00 50 | 122,00 122,00 | 124,00 102,00 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Stuttgart | 598,00 600,50 | -2,50 -0,42 % | 15:02 | 597,50 62 | 608,00 21 | 599,00 597,00 | 635,00 296,00 | 0 0 | 5 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 08:10 | 74,00 90 | 76,00 90 | 74,50 74,50 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 176,00 180,00 | 0,00 0,00 % | 28.04. | 174,00 100 | 180,00 100 | 176,00 176,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 104,00 | 0,00 0,00 % | 28.04. | 106,00 100 | 107,00 100 | 106,00 106,00 | 106,00 75,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 171,00 169,00 | -2,00 -1,16 % | 27.04. | 171,00 100 | 174,00 100 | 0,000 0,000 | 172,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 86,50 85,50 | +1,00 +1,17 % | 08:02 | 86,50 50 | 87,50 50 | 86,50 86,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,600 22,600 | 0,000 0,00 % | 15:18 | 22,400 1.619 | 23,000 1.580 | 22,600 22,400 | 25,400 14,000 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,530 35,820 | -0,290 -0,81 % | 15:16 | 35,490 777 | 36,010 764 | 35,590 35,180 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:10 | 53,00 100 | 54,00 100 | 53,00 53,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:02 | 54,50 100 | 55,50 100 | 54,50 54,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,42 62,58 | 0,00 0,00 % | 28.04. | 64,96 50 | 66,50 50 | 63,42 63,42 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 297,20 293,80 | +6,40 +2,20 % | 27.04. | 268,20 120 | 274,20 110 | 0,000 0,000 | 322,00 173,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 56,40 56,18 | -0,78 -1,36 % | 27.04. | 56,94 400 | 57,86 400 | 0,000 0,000 | 71,58 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 48,200 47,200 | 0,000 0,00 % | 28.04. | 48,200 200 | 49,000 200 | 48,200 48,200 | 49,800 35,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 08:13 | 59,50 60 | 61,00 60 | 59,50 59,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,400 27,800 | -0,600 -2,14 % | 24.04. | 27,600 400 | 27,800 400 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 München | 20,990 20,860 | +0,130 +0,62 % | 08:02 | 21,005 200 | 21,200 200 | 20,990 20,990 | 22,000 15,800 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:10 | 53,00 100 | 54,00 100 | 53,00 53,00 | 54,00 40,000 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,695 11,980 | -0,275 -2,30 % | 27.04. | 11,865 1.690 | 12,025 1.670 | 0,000 0,000 | 12,350 8,950 | 0 0 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.