Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,8 Mio. 31,3 Mio. 29,4 Mio. 18,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENTLEY SYSTEMS INC A2QDK6 Xetra | 27,650 26,400 | 0,000 0,00 % | 16.06. | 26,110 780 | 26,170 780 | 0,000 0,000 | 28,730 26,400 | 0 0 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 29,200 29,000 | +0,100 +0,34 % | 16.06. | 27,800 120 | 28,200 120 | 0,000 0,000 | 48,505 27,500 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 77,00 78,00 | 0,00 0,00 % | 16.06. | 74,50 50 | 76,50 50 | 0,000 0,000 | 99,00 72,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 23,800 24,000 | -0,400 -1,65 % | 16.06. | 23,200 143 | 23,400 142 | 0,000 0,000 | 63,00 23,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 148,80 155,10 | -6,30 -4,06 % | 21:55 | 149,00 60 | 149,50 60 | 153,30 148,80 | 222,40 137,00 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Xetra | 77,50 75,50 | 0,00 0,00 % | 16.06. | 73,00 114 | 81,00 114 | 0,000 0,000 | 77,50 75,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:01 | 55,00 2.000 | 55,50 2.000 | 54,50 54,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 21:55 | 26,800 530 | 27,000 320 | 27,200 26,800 | 28,200 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 16.06. | 70,00 71 | 70,50 70 | 0,000 0,000 | 76,42 47,830 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 288,00 288,00 | 0,00 0,00 % | 21:55 | 288,00 35 | 288,00 35 | 288,00 282,00 | 296,00 192,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 76,05 77,00 | -0,05 -0,07 % | 16.06. | 76,75 130 | 77,15 129 | 0,000 0,000 | 77,00 51,00 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 98,50 97,00 | -1,50 -1,50 % | 16.06. | 98,50 102 | 100,00 99 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 80,50 75,50 | +3,00 +3,87 % | 15.06. | 75,00 80 | 77,50 77 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CLEAN HARBORS INC 876514 Stuttgart | 249,40 249,80 | -0,40 -0,16 % | 21:57 | 249,40 40 | 250,60 228 | 251,60 248,40 | 268,00 172,05 | 0 0 | 12 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 43,600 43,200 | +0,400 +0,93 % | 08:01 | 44,200 10.000 | 44,800 10.000 | 43,600 43,600 | 43,400 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 28,420 28,460 | -0,360 -1,25 % | 16.06. | 28,160 110 | 29,020 110 | 0,000 0,000 | 38,000 24,000 | 0 0 | 4 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 08:01 | 47,200 2.000 | 48,000 2.000 | 47,200 47,200 | 56,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Stuttgart | 63,50 65,50 | -2,00 -3,05 % | 21:56 | 63,50 1.319 | 64,00 375 | 65,50 63,50 | 70,70 41,020 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 21:55 | 28,800 80 | 29,000 80 | 29,000 28,800 | 29,800 23,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 25,500 25,500 | +0,300 +1,19 % | 16.06. | 25,500 200 | 25,600 200 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,600 24,800 | -0,200 -0,81 % | 16.06. | 24,000 251 | 24,200 246 | 0,000 0,000 | 25,600 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 37,600 36,400 | +1,200 +3,30 % | 08:01 | 39,200 2.500 | 39,600 2.500 | 37,600 37,600 | 59,00 31,000 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 87,50 86,50 | -1,00 -1,13 % | 16.06. | 88,50 113 | 89,00 111 | 0,000 0,000 | 98,28 78,04 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 127,00 127,00 | 0,00 0,00 % | 17:35 | 126,00 160 | 127,00 160 | 127,00 127,00 | 128,00 121,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 194,70 194,25 | +0,45 +0,23 % | 21:56 | 195,20 76 | 195,95 51 | 199,40 193,50 | 202,60 150,08 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 15.06. | 74,00 50 | 74,50 50 | 0,000 0,000 | 75,50 72,50 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 08:01 | 84,50 1.200 | 85,50 1.200 | 85,50 85,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Tradegate | 201,00 199,70 | +5,80 +2,97 % | 16.06. | 196,20 20 | 200,20 20 | 0,000 0,000 | 211,20 72,65 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,400 21,400 | 0,000 0,00 % | 16.06. | 21,600 200 | 21,800 200 | 0,000 0,000 | 25,400 16,400 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 55,50 56,00 | 0,00 0,00 % | 15.06. | 54,00 185 | 55,50 180 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 86,00 79,50 | -2,50 -2,82 % | 15.06. | 85,50 117 | 87,50 114 | 0,000 0,000 | 117,00 72,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:01 | 51,00 2.000 | 52,00 2.000 | 51,00 51,00 | 56,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Stuttgart | 57,62 57,82 | -0,20 -0,35 % | 21:56 | 57,84 121 | 58,72 85 | 58,60 57,12 | 91,00 54,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Xetra | 320,20 318,40 | 0,00 0,00 % | 16.06. | 327,80 80 | 328,80 80 | 0,000 0,000 | 320,20 295,40 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 49,410 49,340 | 0,000 0,00 % | 15.06. | 49,360 70 | 49,860 70 | 0,000 0,000 | 69,02 45,860 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 08:01 | 51,00 2.000 | 52,00 2.000 | 50,000 50,000 | 50,50 36,200 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 41,000 41,600 | -0,200 -0,49 % | 16.06. | 40,400 90 | 41,000 90 | 0,000 0,000 | 52,00 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 57,50 56,50 | +1,00 +1,77 % | 08:16 | 57,50 60 | 60,50 60 | 57,50 57,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 16.06. | 28,000 120 | 28,600 120 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 21:55 | 52,00 50 | 53,50 40 | 53,50 51,50 | 54,50 40,000 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Xetra | 168,40 164,70 | +3,70 +2,25 % | 17:35 | 168,05 140 | 168,55 140 | 168,40 168,40 | 173,05 163,00 | 0 0 | - | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 45,200 46,000 | 0,000 0,00 % | 16.06. | 43,000 100 | 44,200 100 | 0,000 0,000 | 76,50 38,600 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 14,900 15,500 | -0,600 -3,87 % | 08:06 | 15,700 6.000 | 15,900 6.000 | 14,900 14,900 | 15,800 11,800 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 36,800 37,200 | 0,000 0,00 % | 16.06. | 35,000 100 | 35,600 100 | 0,000 0,000 | 54,00 29,400 | 0 0 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,190 40,350 | -0,070 -0,17 % | 16.06. | 39,120 90 | 39,630 90 | 0,000 0,000 | 42,600 35,660 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 26,360 26,870 | -0,510 -1,90 % | 21:57 | 26,380 1.895 | 26,420 2.272 | 27,150 26,360 | 41,510 24,360 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,200 42,000 | -0,800 -1,90 % | 08:01 | 41,800 2.500 | 42,000 2.500 | 41,200 41,200 | 44,800 34,000 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.020,00 1.020,00 | +30,00 +3,03 % | 15.06. | 980,00 10 | 985,00 10 | 0,000 0,000 | 1.020,00 770,00 | 0 0 | 30 | ||
| GREIF INC 866263 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:16 | 59,00 60 | 62,00 60 | 59,50 59,50 | 65,00 48,200 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 42,820 43,430 | -0,230 -0,53 % | 16.06. | 41,630 80 | 42,050 80 | 0,000 0,000 | 56,00 37,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.