Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,1 Mio. 4,0 Mio. 4,0 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL HOLDINGS INC A2PWWA Tradegate | 33,600 33,505 | +0,095 +0,28 % | 07.04. | 32,800 183 | 33,300 179 | 33,600 33,600 | 48,505 30,500 | 1 34 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 33,200 | -0,400 -1,20 % | 07.04. | 32,800 183 | 33,600 177 | 32,800 32,800 | 35,600 24,000 | 1 33 | 10 | ||
| CUBESMART A1JKQD Tradegate | 32,550 32,240 | +0,310 +0,96 % | 07.04. | 31,810 314 | 32,460 308 | 32,550 32,550 | 38,810 30,010 | 1 33 | 2 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,995 19,800 | +0,195 +0,98 % | 07.04. | 19,380 200 | 19,975 200 | 19,995 19,995 | 20,800 13,800 | 1 20 | 5 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,700 20,000 | -0,300 -1,50 % | 07.04. | 20,200 199 | 20,600 193 | 20,000 20,000 | 22,200 14,900 | 1 20 | 4 | ||
| ACUITY INC 813307 Frankfurt | 230,00 244,00 | -14,00 -5,74 % | 07.04. | 232,00 330 | 234,00 330 | 230,00 230,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 120,70 119,10 | +1,60 +1,34 % | 07.04. | 120,60 811 | 121,00 809 | 121,70 118,90 | 149,60 85,65 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 111,60 110,00 | +1,60 +1,45 % | 07.04. | 112,10 250 | 113,20 250 | 111,60 111,60 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,800 41,600 | -0,800 -1,92 % | 07.04. | 41,000 100 | 41,200 100 | 41,000 40,600 | 46,600 24,000 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 230,20 226,00 | +4,20 +1,86 % | 07.04. | 232,80 20 | 237,60 20 | 230,20 230,20 | 242,00 181,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 07.04. | 127,00 100 | 128,00 100 | 128,00 126,00 | 138,00 80,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 45,800 47,000 | -1,200 -2,55 % | 07.04. | 46,400 500 | 47,200 500 | 45,800 45,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 07.04. | 22,600 300 | 22,800 300 | 22,600 22,600 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 89,50 91,00 | -1,50 -1,65 % | 07.04. | 89,50 88 | 89,50 88 | 91,00 89,50 | 112,00 68,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 29,800 30,400 | -0,600 -1,97 % | 07.04. | 29,600 638 | 29,600 638 | 30,000 29,400 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 07.04. | 53,50 900 | 54,50 900 | 53,50 53,50 | 57,50 36,800 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 30,020 28,800 | +1,220 +4,24 % | 07.04. | 29,420 500 | 29,840 500 | 30,020
30,020 | 51,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 238,60 241,30 | -2,70 -1,12 % | 07.04. | 239,40 25 | 240,40 25 | 240,00 232,20 | 294,70 187,35 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 82,00 84,50 | -2,50 -2,96 % | 07.04. | 81,50 125 | 82,50 125 | 83,00 81,50 | 106,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 61,50 60,38 | +1,12 +1,85 % | 07.04. | 62,85 300 | 63,10 300 | 61,50 61,50 | 64,96 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,800 32,000 | +0,800 +2,50 % | 07.04. | 32,600 120 | 34,000 120 | 33,400 32,800 | 62,50 31,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 215,00 206,80 | +8,20 +3,97 % | 07.04. | 215,00 50 | 217,40 50 | 215,20 206,40 | 223,40 157,40 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 07.04. | 51,50 200 | 52,00 200 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 88,50 89,50 | -1,00 -1,12 % | 07.04. | 88,50 565 | 88,50 213 | 89,50 87,50 | 114,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 07.04. | 24,800 410 | 25,400 400 | 25,000 24,400 | 26,200 20,200 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Stuttgart | 31,610 31,760 | -0,150 -0,47 % | 07.04. | 31,520 1.583 | 31,695 1.181 | 31,650 31,120 | 47,060 25,120 | 0 0 | - | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 288,00 280,00 | +8,00 +2,86 % | 07.04. | 282,00 200 | 284,00 200 | 288,00 288,00 | 282,00 188,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Frankfurt | 63,75 65,50 | -1,75 -2,67 % | 07.04. | 63,95 500 | 64,90 500 | 63,90 63,75 | 73,50 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 177,95 175,65 | +2,30 +1,31 % | 07.04. | 177,80 20 | 179,85 20 | 177,95 177,95 | 179,80 101,40 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 89,50 86,00 | +3,50 +4,07 % | 07.04. | 88,00 140 | 90,50 140 | 89,50 89,50 | 117,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 76,00 74,50 | +1,50 +2,01 % | 07.04. | 75,00 200 | 77,50 200 | 76,00 76,00 | 98,50 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 126,00 127,00 | -1,00 -0,79 % | 07.04. | 126,50 79 | 127,75 453 | 128,00 127,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,800 35,000 | +0,800 +2,29 % | 07.04. | 35,600 10.000 | 36,200 10.000 | 35,800 35,800 | 37,400 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 168,00 168,00 | 0,00 0,00 % | 07.04. | 169,00 296 | 171,85 208 | 171,00 166,00 | 192,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 07.04. | 23,800 100 | 24,000 100 | 24,200 23,800 | 27,200 20,400 | 0 0 | 1 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 07.04. | 27,000 80 | 27,200 80 | 27,000 26,400 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 07.04. | 19,100 525 | 19,200 525 | 19,200 18,900 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 35,600 35,600 | 0,000 0,00 % | 07.04. | 35,600 250 | 36,000 250 | 35,600 35,600 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 89,00 89,24 | -0,24 -0,27 % | 07.04. | 86,50 200 | 87,50 200 | 89,00 89,00 | 98,68 69,30 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 07.04. | 120,00 500 | 122,00 500 | 120,00 120,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 170,05 161,88 | +8,17 +5,05 % | 07.04. | 171,15 20 | 174,60 20 | 170,05 170,05 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 07.04. | 72,50 110 | 74,00 110 | 73,00 72,00 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 159,00 162,00 | -3,00 -1,85 % | 07.04. | 159,00 100 | 160,00 100 | 159,00 158,00 | 214,00 147,00 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 32,450 32,600 | -0,150 -0,46 % | 07.04. | 32,420 500 | 32,590 500 | 33,200 32,450 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 07.04. | 54,50 200 | 55,00 200 | 55,00 54,50 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 82,00 86,00 | -4,00 -4,65 % | 07.04. | 80,00 25 | 83,00 25 | 82,00 82,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 07.04. | 51,00 200 | 52,00 200 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 49,200 49,400 | -0,200 -0,40 % | 07.04. | 48,800 1.000 | 49,200 1.000 | 49,200 49,200 | 49,800 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 07.04. | 51,50 60 | 53,50 60 | 51,50 51,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 07.04. | 50,50 50 | 51,50 50 | 50,50 50,000 | 54,00 37,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.