Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 38,6 Mio. 32,0 Mio. 17,5 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,400 43,800 | -0,800 -1,81 % | 17.12. | 43,600 207 | 44,600 202 | 43,400 43,400 | 72,00 39,000 | 1 43 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 42,125 42,365 | -0,240 -0,57 % | 08:46 | 42,150 202 | 42,570 200 | 42,125 42,125 | 52,85 38,640 | 1 42 | 4 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 41,600 41,200 | +0,400 +0,97 % | 17.12. | 40,600 149 | 41,600 145 | 41,600 41,600 | 53,50 36,800 | 1 42 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 37,200 37,600 | -0,400 -1,06 % | 17.12. | 37,000 272 | 37,800 264 | 37,200 37,200 | 61,00 36,200 | 1 37 | - | ||
| CADENCE BANK A3C6GA Tradegate | 36,400 36,600 | -0,800 -2,15 % | 17.12. | 36,600 110 | 37,400 107 | 36,400 36,400 | 37,600 23,800 | 1 36 | - | ||
| KBR INC A0LEFS Tradegate | 36,200 36,400 | -0,400 -1,09 % | 17.12. | 36,200 166 | 36,800 163 | 36,200 36,200 | 58,50 34,600 | 1 36 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,600 34,800 | -0,600 -1,70 % | 17.12. | 34,800 173 | 35,400 170 | 34,600 34,600 | 40,000 27,200 | 1 35 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 30,670 30,480 | +0,190 +0,62 % | 08:02 | 30,410 165 | 30,700 164 | 30,670 30,670 | 42,510 20,590 | 1 31 | 8 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 29,800 29,810 | +0,320 +1,09 % | 17.12. | 29,410 239 | 29,690 237 | 29,800 29,800 | 39,920 24,430 | 1 30 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 29,200 29,200 | -0,400 -1,35 % | 17.12. | 29,400 205 | 29,600 203 | 29,200 29,200 | 42,000 25,000 | 1 29 | 4 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,230 8,170 | +0,060 +0,73 % | 07:31 | 8,140 615 | 8,240 1.213 | 8,230 8,230 | 12,875 7,510 | 3 25 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,124 13,208 | -0,084 -0,64 % | 07:30 | 0,000 765 | 0,000 750 | 13,124 13,124 | 18,336 7,764 | 1 13 | 20 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,100 9,200 | -0,250 -2,67 % | 17.12. | 9,200 982 | 9,450 948 | 9,100 9,100 | 14,800 7,500 | 1 9 | 4 | ||
| AECOM A0MMEV Tradegate | 83,00 83,50 | +0,50 +0,61 % | 16.12. | 82,00 62 | 83,00 60 | 0,000 0,000 | 118,00 77,50 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 116,00 117,00 | -2,00 -1,69 % | 15.12. | 117,00 86 | 118,00 85 | 0,000 0,000 | 134,00 106,00 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 32,200 33,000 | 0,000 0,00 % | 08:04 | 32,200 100 | 32,800 100 | 32,200 32,200 | 34,200 18,533 | 0 0 | 4 | ||
| ARAMARK A1W92R Frankfurt | 31,550 31,980 | -0,430 -1,34 % | 08:01 | 31,540 150 | 32,740 150 | 31,550 31,550 | 38,200 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 95,00 95,00 | 0,00 0,00 % | 08:10 | 95,00 80 | 97,00 80 | 95,00 95,00 | 117,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 40,400 41,000 | -1,200 -2,88 % | 15.12. | 41,400 194 | 41,600 192 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 50,50 49,800 | +0,70 +1,41 % | 08:04 | 50,50 100 | 51,00 100 | 50,50 50,50 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:04 | 22,200 1.000 | 23,000 1.000 | 22,400 22,400 | 24,200 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 26,000 26,000 | -0,400 -1,52 % | 16.12. | 26,000 232 | 26,400 227 | 0,000 0,000 | 42,200 25,000 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 110,65 112,85 | -2,20 -1,95 % | 08:05 | 110,65 20 | 111,65 20 | 110,65 110,65 | 187,70 50,82 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 41,800 42,600 | +0,200 +0,48 % | 15.12. | 41,200 244 | 41,800 239 | 0,000 0,000 | 52,50 37,200 | 0 0 | 5 | ||
| BANK OZK A2JQ1Z Tradegate | 40,740 40,980 | -0,440 -1,07 % | 16.12. | 40,920 98 | 41,450 97 | 0,000 0,000 | 51,52 32,640 | 0 0 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 104,00 105,00 | +5,00 +5,05 % | 15.12. | 98,00 31 | 100,00 30 | 0,000 0,000 | 117,00 78,00 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 81,50 80,50 | +1,00 +1,24 % | 08:10 | 81,50 90 | 82,00 10 | 81,50 81,50 | 108,00 75,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 54,00 54,00 | -0,50 -0,92 % | 15.12. | 54,00 75 | 54,50 74 | 0,000 0,000 | 77,00 48,000 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:10 | 72,50 140 | 73,00 140 | 72,50 72,50 | 76,50 53,50 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:04 | 55,00 200 | 56,00 200 | 55,00 55,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:04 | 102,00 50 | 104,00 50 | 102,00 102,00 | 103,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:10 | 21,800 230 | 22,400 230 | 21,800 21,800 | 27,000 20,200 | 0 0 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 48,865 49,180 | -0,565 -1,14 % | 16.12. | 48,930 103 | 49,915 101 | 0,000 0,000 | 58,87 30,695 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 102,00 105,00 | -3,00 -2,86 % | 07:32 | 102,00 300 | 104,00 300 | 102,00 102,00 | 117,00 68,00 | 0 0 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Frankfurt | 24,010 24,240 | -0,230 -0,95 % | 08:10 | 24,030 110 | 24,510 110 | 24,010 24,010 | 53,24 20,580 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 36,000 35,200 | -0,800 -2,17 % | 15.12. | 36,400 193 | 37,000 189 | 0,000 0,000 | 40,400 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 138,00 141,00 | -1,00 -0,72 % | 16.12. | 137,00 73 | 141,00 71 | 0,000 0,000 | 146,00 91,00 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:01 | 24,600 100 | 24,800 100 | 24,400 24,400 | 24,800 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 47,800 47,800 | 0,000 0,00 % | 08:18 | 47,800 120 | 48,800 120 | 47,800 47,800 | 87,50 41,800 | 0 0 | 9 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:10 | 24,000 450 | 25,600 450 | 24,000 24,000 | 30,000
21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,600 21,400 | 0,000 0,00 % | 15.12. | 21,200 285 | 21,600 277 | 0,000 0,000 | 30,600 21,600 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 164,00 | +4,00 +2,55 % | 16.12. | 155,00 39 | 158,00 38 | 0,000 0,000 | 173,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,800 42,400 | +1,800 +4,50 % | 16.12. | 39,600 203 | 40,200 199 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 08:04 | 109,00 50 | 111,00 50 | 109,00 109,00 | 139,00 92,50 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 456,00 466,00 | 0,00 0,00 % | 16.12. | 450,00 23 | 458,00 22 | 0,000 0,000 | 520,00 246,00 | 0 0 | 5 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 76,50 77,00 | -0,50 -0,65 % | 07:34 | 76,50 700 | 77,50 1.000 | 76,50 76,50 | 80,00 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 184,00 187,00 | -3,00 -1,60 % | 08:01 | 185,00 100 | 190,00 100 | 184,00 184,00 | 250,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 97,00 97,00 | -1,00 -1,02 % | 16.12. | 97,00 52 | 98,50 51 | 0,000 0,000 | 100,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 158,00 156,00 | +2,00 +1,28 % | 16.12. | 154,00 66 | 157,00 64 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 91,00 91,50 | -2,00 -2,15 % | 15.12. | 92,00 44 | 93,50 43 | 0,000 0,000 | 110,00 90,00 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .