Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,4 Mio. 7,1 Mio. 6,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,00 53,00 | -1,00 -1,85 % | 23.04. | 53,50 187 | 54,00 186 | 53,00 53,00 | 54,49 40,190 | 1 53 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 49,000 | +0,200 +0,41 % | 23.04. | 48,000 125 | 48,800 122 | 48,600 48,600 | 50,50 34,800 | 1 49 | 13 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 23.04. | 25,800 232 | 26,400 225 | 26,000 26,000 | 34,800 24,400 | 1 26 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,690 18,145 | +0,380 +2,08 % | 23.04. | 18,020 277 | 18,575 269 | 18,690 18,690 | 20,800 14,400 | 1 19 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 17,250 17,245 | -0,005 -0,03 % | 23.04. | 17,165 407 | 17,345 403 | 17,250 17,250 | 20,700 9,195 | 1 17 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,530 14,460 | +0,095 +0,66 % | 23.04. | 14,370 347 | 14,490 344 | 14,530 14,530 | 20,200 13,700 | 1 15 | 5 | ||
| ACUITY INC 813307 Frankfurt | 246,00 252,00 | -6,00 -2,38 % | 23.04. | 246,00 330 | 248,00 330 | 246,00 246,00 | 318,00 210,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 131,30 130,80 | +0,30 +0,23 % | 22.04. | 130,70 22 | 131,30 22 | 0,000 0,000 | 149,50 92,90 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,000 40,400 | +2,600 +6,44 % | 23.04. | 43,000 330 | 43,600 200 | 43,000 40,200 | 46,600 27,000 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 40,800 41,000 | -0,200 -0,49 % | 23.04. | 41,800 500 | 42,000 500 | 40,800 40,800 | 41,400 21,600 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 159,00 154,00 | 0,00 0,00 % | 23.04. | 160,00 313 | 160,00 313 | 162,00 152,00 | 162,00 87,00 | 19 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,000 48,400 | -0,400 -0,83 % | 23.04. | 48,200 500 | 49,000 500 | 48,000 48,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 23.04. | 23,800 300 | 24,000 300 | 23,600 23,600 | 24,400 19,300 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 99,00 99,00 | 0,00 0,00 % | 23.04. | 98,50 507 | 101,00 497 | 100,00 98,50 | 112,00 79,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 173,30 172,70 | 0,00 0,00 % | 23.04. | 173,50 133 | 174,10 75 | 173,50 172,10 | 192,90 151,90 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,250 7,270 | +0,614 +9,25 % | 22.04. | 6,606 605 | 6,666 599 | 0,000 0,000 | 13,600 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,600 31,800 | 0,000 0,00 % | 23.04. | 31,400 1.588 | 31,800 1.576 | 31,800 31,400 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 65,00 64,50 | -2,00 -2,99 % | 22.04. | 66,50 149 | 67,00 149 | 0,000 0,000 | 65,00 38,800 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,315 17,400 | -0,085 -0,49 % | 23.04. | 17,510 500 | 17,580 500 | 17,315 17,315 | 30,130 12,844 | 0 0 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,060 14,035 | +0,115 +0,82 % | 22.04. | 13,800 434 | 14,085 425 | 0,000 0,000 | 70,00 12,385 | 0 0 | 2 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Stuttgart | 82,50 81,00 | 0,00 0,00 % | 23.04. | 82,50 607 | 83,00 602 | 82,50 80,00 | 106,00 74,50 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 30,600 32,200 | -1,600 -4,97 % | 23.04. | 30,200 120 | 31,600 120 | 33,000 30,600 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 47,350 46,510 | +0,840 +1,81 % | 23.04. | 47,960 400 | 48,130 400 | 47,350 47,350 | 55,83 24,745 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 204,60 207,00 | -2,40 -1,16 % | 23.04. | 205,40 50 | 206,00 70 | 207,40 204,60 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 76,00 73,00 | 0,00 0,00 % | 23.04. | 76,00 664 | 76,00 665 | 76,00 72,50 | 77,00 60,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 23.04. | 53,00 250 | 53,50 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 95,00 97,00 | 0,00 0,00 % | 21.04. | 94,00 53 | 95,50 52 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 23.04. | 26,000 450 | 26,200 330 | 26,000 25,600 | 26,200 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,50 70,50 | +1,00 +1,46 % | 21.04. | 68,00 73 | 68,50 72 | 0,000 0,000 | 76,42 40,790 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 284,00 288,00 | -4,00 -1,39 % | 23.04. | 280,00 200 | 282,00 200 | 284,00 284,00 | 300,00 191,00 | 0 0 | 2 | ||
| CARETRUST REIT INC A11398 München | 31,990 32,890 | -0,900 -2,74 % | 23.04. | 32,285 350 | 32,770 350 | 31,990 31,990 | 34,720 24,400 | 0 0 | 10 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 316,00 316,00 | 0,00 0,00 % | 23.04. | 326,00 300 | 330,00 300 | 316,00 316,00 | 515,00 316,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 147,00 144,00 | 0,00 0,00 % | 23.04. | 147,30 339 | 148,60 442 | 147,80 142,15 | 147,80 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 23.04. | 37,000 10.000 | 37,600 10.000 | 36,600 36,600 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 23.04. | 25,200 100 | 25,600 100 | 25,200 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,50 55,00 | +1,00 +1,87 % | 22.04. | 53,00 113 | 53,50 112 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,50 58,00 | 0,00 0,00 % | 22.04. | 58,00 104 | 58,50 102 | 0,000 0,000 | 70,64 38,340 | 0 0 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,600 22,400 | -0,200 -0,88 % | 22.04. | 22,600 4.427 | 22,800 4.381 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,000 21,200 | -0,200 -0,94 % | 22.04. | 21,000 288 | 21,200 282 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 150,00 156,00 | -6,00 -3,85 % | 23.04. | 151,00 99 | 158,00 96 | 150,00 150,00 | 178,00 129,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 39,800 39,400 | +1,000 +2,58 % | 21.04. | 38,600 207 | 38,800 205 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 88,00 86,50 | 0,00 0,00 % | 23.04. | 88,00 567 | 88,50 188 | 88,50 86,50 | 99,22 77,20 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 121,00 122,00 | -1,00 -0,82 % | 23.04. | 122,00 500 | 124,00 500 | 121,00 121,00 | 124,00 99,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 191,30 194,25 | 0,00 0,00 % | 23.04. | 191,70 190 | 192,25 190 | 195,20 190,20 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 75,00 73,50 | 0,00 0,00 % | 23.04. | 74,50 67 | 75,50 66 | 75,00 72,50 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 177,00 174,00 | +3,00 +1,72 % | 23.04. | 178,00 100 | 179,00 100 | 177,00 171,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 23.04. | 106,00 1.000 | 107,00 1.000 | 103,00 103,00 | 103,00 74,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 170,00 171,00 | -1,00 -0,58 % | 23.04. | 171,00 90 | 172,00 50 | 170,00 167,00 | 172,00 136,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 86,50 88,00 | -1,50 -1,70 % | 23.04. | 87,00 250 | 87,50 250 | 86,50 86,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,000 23,000 | 0,000 0,00 % | 23.04. | 23,200 867 | 23,200 2.164 | 23,200 23,000 | 25,400 13,700 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.