Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 35,0 Mio. 31,8 Mio. 27,6 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 52,50 52,50 | +1,50 +2,94 % | 09.02. | 50,50 179 | 51,50 175 | 52,50 52,50 | 66,50 39,000 | 3 158 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 145,95 145,10 | +0,85 +0,59 % | 12:13 | 144,45 70 | 145,85 69 | 145,95 145,95 | 177,35 125,25 | 1 146 | 11 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 137,00 137,00 | +3,00 +2,24 % | 09.02. | 133,00 69 | 134,00 67 | 137,00 137,00 | 138,00 85,50 | 1 137 | 3 | ||
| MARZETTI COMPANY 858141 Tradegate | 128,00 130,00 | -2,00 -1,54 % | 09:58 | 128,00 55 | 131,00 54 | 128,00 128,00 | 189,00 130,00 | 1 128 | 7 | ||
| PURE STORAGE INC A14YFN Tradegate | 62,92 62,44 | +0,48 +0,77 % | 11:42 | 63,25 160 | 63,87 160 | 62,92 62,92 | 87,79 31,505 | 2 126 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 124,00 123,00 | -1,00 -0,80 % | 09.02. | 123,00 82 | 126,00 79 | 124,00 124,00 | 204,00 110,00 | 1 124 | 2 | ||
| OWENS CORNING A0LCN9 Tradegate | 115,85 114,85 | +1,90 +1,67 % | 09.02. | 113,35 60 | 115,55 53 | 115,85 115,85 | 172,90 84,42 | 1 116 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,45 55,95 | -0,50 -0,89 % | 13:07 | 55,50 110 | 56,60 107 | 55,45 55,45 | 64,54 40,440 | 2 111 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 36,680 37,150 | -0,210 -0,57 % | 09.02. | 36,390 200 | 37,300 200 | 37,520 36,680 | 45,590 28,610 | 3 111 | 8 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 109,60 108,35 | +4,00 +3,79 % | 09.02. | 104,55 87 | 107,15 85 | 109,60 109,60 | 227,90 107,20 | 1 110 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 20,890 20,890 | 0,000 0,00 % | 09:29 | 20,800 361 | 21,060 357 | 20,890 20,890 | 31,790 20,560 | 5 104 | 19 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 47,400 47,400 | 0,000 0,00 % | 08:00 | 47,200 191 | 47,400 191 | 47,400 47,400 | 62,50 43,800 | 2 95 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 78,00 77,00 | +1,00 +1,30 % | 09:10 | 76,00 66 | 78,00 64 | 78,00 78,00 | 98,50 75,00 | 1 78 | 5 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,630 34,470 | +0,160 +0,46 % | 07:33 | 34,320 292 | 34,650 289 | 34,630 34,630 | 40,430 30,000 | 2 69 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 65,00 66,00 | -1,00 -1,52 % | 08:53 | 65,00 93 | 66,50 91 | 65,00 65,00 | 108,00 60,00 | 1 65 | 4 | ||
| UNUM GROUP 872055 Tradegate | 60,86 60,18 | +0,68 +1,13 % | 10:03 | 59,22 101 | 60,40 100 | 60,86 60,86 | 79,86 57,00 | 1 61 | 8 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,164 19,502 | -0,236 -1,22 % | 09.02. | 19,412 310 | 19,700 310 | 19,650 19,100 | 39,745 12,478 | 3 58 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 55,16 54,86 | +0,44 +0,80 % | 09.02. | 54,60 92 | 55,12 91 | 55,16 55,16 | 102,50 40,600 | 1 55 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,200 | +0,600 +2,65 % | 09.02. | 22,400 225 | 22,800 219 | 23,200 23,200 | 30,800 22,000 | 2 46 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 44,375 44,185 | +0,105 +0,24 % | 09.02. | 44,085 91 | 44,525 90 | 44,375 44,375 | 44,375 22,000 | 1 44 | 9 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,000 43,000 | +0,400 +0,94 % | 09.02. | 42,400 166 | 42,600 164 | 43,000 43,000 | 43,600 34,000 | 1 43 | 9 | ||
| MACYS INC A0MS7Y Tradegate | 18,136 18,016 | +0,120 +0,67 % | 11:34 | 17,954 390 | 18,134 386 | 18,136 17,954 | 20,700 8,853 | 2 36 | 4 | ||
| PEGASYSTEMS INC 901951 Tradegate | 35,200 35,200 | 0,000 0,00 % | 10:30 | 35,000 115 | 35,200 114 | 35,200 35,200 | 59,00 26,000 | 1 35 | 6 | ||
| ARAMARK A1W92R Tradegate | 33,150 32,740 | +0,600 +1,84 % | 09.02. | 31,160 110 | 31,940 110 | 33,150 33,150 | 37,990 27,080 | 1 33 | - | ||
| GAP INC 863533 Tradegate | 23,085 23,230 | -0,145 -0,62 % | 08:00 | 23,110 440 | 23,455 427 | 23,085 23,085 | 25,740 14,800 | 1 23 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 22,200 22,200 | +0,400 +1,83 % | 09.02. | 21,800 300 | 22,000 300 | 22,200 22,200 | 22,200 14,300 | 1 22 | 4 | ||
| ACUITY INC 813307 Tradegate | 276,00 270,00 | -2,00 -0,72 % | 06.02. | 276,00 19 | 280,00 18 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 08:04 | 108,00 100 | 109,00 100 | 108,00 108,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Stuttgart | 26,000 26,000 | 0,000 0,00 % | 12:46 | 26,000 769 | 26,200 2.453 | 26,000 25,800 | 35,200 25,400 | 0 0 | 8 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:00 | 52,00 100 | 53,00 100 | 52,00 52,00 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:00 | 24,200 1.000 | 25,000 1.000 | 24,200 24,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 105,00 103,00 | +2,00 +1,94 % | 13:01 | 105,00 190 | 105,00 75 | 105,00 103,00 | 112,00 68,00 | 0 0 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 9,350 9,150 | -0,100 -1,06 % | 06.02. | 9,400 860 | 9,500 840 | 0,000 0,000 | 18,700 9,000 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 33,000 33,400 | +0,200 +0,61 % | 05.02. | 32,600 185 | 33,000 182 | 0,000 0,000 | 42,200 25,000 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 99,16 100,90 | -1,74 -1,72 % | 08:04 | 99,42 80 | 100,35 80 | 99,16 99,16 | 187,70 50,82 | 0 0 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 246,40 246,90 | -0,50 -0,20 % | 13:17 | 246,20 21 | 249,30 21 | 246,40 245,70 | 312,60 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 08:10 | 84,00 90 | 84,50 90 | 84,00 84,00 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 39,600 39,000 | +0,600 +1,54 % | 08:26 | 35,400 100 | 38,600 120 | 39,600 39,600 | 77,00 38,800 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 201,00 202,60 | -6,00 -2,90 % | 06.02. | 204,80 49 | 209,60 48 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,00 53,50 | 0,00 0,00 % | 08:04 | 53,00 200 | 54,00 200 | 53,00 53,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 109,00 109,00 | 0,00 0,00 % | 13:16 | 111,00 175 | 111,00 175 | 109,00 109,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:10 | 23,400 300 | 23,800 300 | 23,000 23,000 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 72,44 72,94 | -0,50 -0,69 % | 08:10 | 72,40 50 | 73,84 50 | 72,44 72,44 | 76,48 37,020 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 260,00 258,00 | -8,00 -2,99 % | 06.02. | 266,00 40 | 274,00 40 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 378,00 386,00 | 0,00 0,00 % | 06.02. | 372,00 17 | 380,00 16 | 0,000 0,000 | 585,00 350,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 80,00 81,00 | +1,00 +1,27 % | 05.02. | 78,50 77
| 80,00 75 | 0,000 0,000 | 118,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 35,800 35,400 | +0,400 +1,13 % | 13:16 | 35,600 248 | 36,200 243 | 35,800 35,600 | 39,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:05 | 27,000 100 | 27,400 100 | 27,000 27,000 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 08:04 | 46,000 200 | 47,000 200 | 46,000 46,000 | 64,50 43,000 | 0 0 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 72,00 69,50 | -2,00 -2,70 % | 06.02. | 73,50 90 | 75,00 80 | 0,000 0,000 | 181,00 67,50 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.