Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 7,3 Mio. 5,7 Mio. 5,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 09:24 | 25,400 200 | 26,200 200 | 25,600 25,600 | 26,200 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,50 70,50 | +0,50 +0,72 % | 21.04. | 68,00 74 | 69,00 73 | 0,000 0,000 | 76,42 39,240 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 284,00 288,00 | -4,00 -1,39 % | 09:01 | 284,00 50 | 292,00 50 | 284,00 284,00 | 300,00 190,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 63,70 64,10 | -0,75 -1,16 % | 21.04. | 63,60 141 | 64,65 139 | 0,000 0,000 | 72,00 51,00 | 0 0 | 1 | ||
| CARETRUST REIT INC A11398 München | 31,990 32,890 | 0,000 0,00 % | 08:01 | 31,410 100 | 31,995 100 | 31,990 31,990 | 34,720 24,400 | 0 0 | 10 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 316,00 316,00 | 0,00 0,00 % | 09:01 | 316,00 50 | 322,00 50 | 316,00 316,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 80,00 79,00 | +4,00 +5,26 % | 21.04. | 78,00 43 | 79,50 42 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 142,60 144,00 | -1,40 -0,97 % | 09:46 | 142,65 61 | 146,95 94 | 143,00 142,40 | 145,00 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,600 37,000 | 0,000 0,00 % | 09:01 | 36,800 250 | 37,600 250 | 36,600 36,600 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 22.04. | 24,600 100 | 25,000 100 | 24,600 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 09:01 | 42,800 200 | 43,800 200 | 42,800 42,800 | 58,50 40,400 | 0 0 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 24,930 25,770 | +0,200 +0,81 % | 21.04. | 24,300 410 | 24,910 400 | 0,000 0,000 | 52,00 21,200 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,400 27,600 | +0,200 +0,74 % | 21.04. | 26,600 225 | 27,200 219 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 156,00 153,00 | 0,00 0,00 % | 22.04. | 149,00 67 | 156,00 65 | 156,00 156,00 | 178,00 123,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 39,800 39,400 | +1,400 +3,65 % | 21.04. | 37,800 212 | 38,400 208 | 0,000 0,000 | 58,50 34,600 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 86,50 86,50 | 0,00 0,00 % | 10:01 | 86,50 434 | 87,50 935 | 87,00 86,50 | 99,22 77,20 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 121,00 122,00 | 0,00 0,00 % | 09:15 | 121,00 50 | 122,00 50 | 121,00 121,00 | 124,00 99,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 193,20 194,25 | -1,05 -0,54 % | 10:02 | 193,25 103 | 195,05 39 | 193,40 192,80 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 73,00 73,50 | -0,50 -0,68 % | 09:33 | 73,50 215 | 74,00 27 | 73,00 72,50 | 93,50 57,00 | 0 0 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 20,820 20,675 | -0,270 -1,28 % | 21.04. | 20,880 358 | 21,140 480 | 0,000 0,000 | 27,500 18,660 | 0 0 | 19 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 174,00 175,00 | 0,00 0,00 % | 22.04. | 171,00 100 | 177,00 100 | 174,00 172,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 09:01 | 104,00 100 | 105,00 100 | 103,00 103,00 | 103,00 73,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 172,00 171,00 | 0,00 0,00 % | 20.04. | 171,00 60 | 175,00 58 | 0,000 0,000 | 172,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 86,50 88,00 | -1,50 -1,70 % | 09:01 | 86,50 50 | 87,50 50 | 86,50 86,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,000 23,000 | 0,000 0,00 % | 10:01 | 23,000 217 | 23,200 216 | 23,000 23,000 | 25,400 13,700 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,090 35,400 | -0,310 -0,88 % | 10:02 | 35,090 215 | 35,800 208 | 35,090 34,690 | 48,000 30,400 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 91,50 91,50 | +2,50 +2,81 % | 21.04. | 87,50 114 | 89,00 112 | 0,000 0,000 | 117,00 77,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,50 53,50 | 0,00 0,00 % | 09:01 | 53,50 100 | 54,50 100 | 53,50 53,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 66,84 65,08 | +1,76 +2,70 % | 09:15 | 66,86 50 | 68,50 50 | 66,84 66,84 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 309,60 308,40 | +8,80 +2,93 % | 20.04. | 295,20 34 | 303,40 33 | 0,000 0,000 | 322,00 173,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,000 48,600 | 0,000 0,00 % | 21.04. | 48,200 124 | 49,200 121 | 0,000 0,000 | 50,50 34,800 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 08:06 | 56,00 60 | 57,00 60 | 55,50 55,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,600 27,600 | +0,200 +0,73 % | 20.04. | 27,000 223 | 27,400 217 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 21.04. | 20,800 193 | 21,000 189 | 0,000 0,000 | 22,200 15,700 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 08:10 | 53,50 100 | 54,50 100 | 53,50 53,50 | 54,00 40,000 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,980 12,080 | -0,100 -0,83 % | 09:15 | 11,985 500 | 12,340 500 | 11,980 11,980 | 12,395 8,900 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 43,600 44,800 | 0,000 0,00 % | 22.04. | 43,200 200 | 44,600 200 | 44,400 43,600 | 76,50 40,800 | 0 0 | 11 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 7,438 7,328 | +0,110 +1,50 % | 09:01 | 7,394 200 | 7,506 200 | 7,438 7,438 | 16,000 6,812 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 70,74 70,78 | +0,06 +0,08 % | 21.04. | 69,82 58 | 70,86 57 | 0,000 0,000 | 79,50 38,800 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 09:15 | 14,700 500 | 15,600 500 | 14,800 14,800 | 15,800 11,400 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 34,400 34,400 | 0,000 0,00 % | 09:15 | 34,400 500 | 34,800 500 | 34,400 34,400 | 54,00 32,400 | 0 0 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 39,140 39,130 | +0,010 +0,03 % | 10:02 | 39,160 160 | 39,520 159 | 39,150 39,000 | 43,080 35,190 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 23,150 23,150 | +1,020 +4,61 % | 21.04. | 21,930 460 | 22,250 450 | 0,000 0,000 | 25,740 16,204 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 30,590 30,790 | -0,200 -0,65 % | 10:02 | 30,600 164 | 31,140 400 | 30,590 30,490 | 43,950 28,670 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,200 41,400 | 0,000 0,00 % | 09:15 | 41,200 200 | 41,800 200 | 41,200 41,200 | 44,800 34,000 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 80,00 80,66 | -0,66 -0,82 % | 10:02 | 80,00 250 | 81,82 137 | 80,00 79,66 | 83,00 44,800 | 0 0 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 5,990 6,090 | -0,100 -1,64 % | 09:01 | 5,964 500 | 6,062 500 | 5,990 5,990 | 10,415 5,350 | 0 0 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 975,00 970,00 | 0,00 0,00 % | 09:15 | 975,00 8 | 990,00 7 | 975,00 975,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 145,50 146,65 | -1,15 -0,78 % | 08:06 | 140,45 40 | 154,55 40 | 145,50 145,50 | 187,00 128,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 56,00 57,50 | -1,50 -2,61 % | 08:06 | 55,50 60 | 58,00 60 | 56,00 56,00 | 65,00 45,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.