Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,3 Mio. 60,2 Mio. 33,7 Mio. 30,7 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRANE COMPANY A3D5X7 Tradegate | 154,00 156,00 | -3,00 -1,91 % | 02.12. | 157,00 38 | 159,00 37 | 0,000 0,000 | 173,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Tradegate | 48,000 48,600 | -0,200 -0,41 % | 01.12. | 49,000 163 | 49,200 162 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 31,470 31,820 | -0,420 -1,32 % | 02.12. | 31,400 318 | 32,040 312 | 0,000 0,000 | 46,610 30,860 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 105,00 108,00 | -3,00 -2,78 % | 03.12. | 108,00 500 | 110,00 500 | 105,00 105,00 | 139,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 177,08 178,84 | 0,00 0,00 % | 28.11. | 194,92 24 | 196,00 24 | 0,000 0,000 | 201,80 175,48 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,00 58,00 | -0,50 -0,87 % | 02.12. | 56,50 177 | 57,00 174 | 0,000 0,000 | 85,50 55,50 | 0 0 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 38,200 38,800 | -0,600 -1,55 % | 03.12. | 37,600 266 | 38,400 259 | 0,000 0,000 | 61,00 36,200 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 193,00 193,00 | +2,00 +1,05 % | 01.12. | 190,00 52 | 194,00 51 | 0,000 0,000 | 286,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 92,00 92,00 | -0,50 -0,54 % | 01.12. | 92,50 36 | 94,00 36 | 0,000 0,000 | 102,00 62,00 | 0 0 | 2 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 63,50 63,00 | -0,50 -0,78 % | 02.12. | 62,50 64 | 64,50 61 | 0,000 0,000 | 89,00 13,300 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 101,00 100,00 | +3,00 +3,06 % | 28.11. | 96,50 41 | 97,00 41 | 0,000 0,000 | 110,00 92,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Tradegate | 124,30 123,10 | -0,20 -0,16 % | 01.12. | 123,90 30 | 126,30 30 | 0,000 0,000 | 124,40 68,55 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 40,200 40,400 | +1,800 +4,69 % | 01.12. | 39,000 153 | 39,200 152 | 0,000 0,000 | 53,50 36,800 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 54,50 54,00 | +0,50 +0,93 % | 28.11. | 53,00 189 | 54,00 183 | 0,000 0,000 | 67,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 91,50 92,50 | -1,00 -1,08 % | 03.12. | 95,00 22 | 98,00 21 | 93,00 91,50 | 124,00 88,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,00 53,50 | 0,00 0,00 % | 03.12. | 53,00 200 | 54,00 200 | 53,00 53,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 64,00 64,50 | 0,00 0,00 % | 02.12. | 64,00 40 | 64,50 40 | 0,000 0,000 | 106,00 60,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Düsseldorf | 268,00 266,00 | +2,00 +0,75 % | 03.12. | 278,00 30 | 284,00 30 | 268,00 268,00 | 302,00 141,00 | 0 0 | 9 | ||
| EXELIXIS INC 936718 Tradegate | 37,380 37,420 | +0,010 +0,03 % | 02.12. | 0,000 50 | 0,000 50 | 0,000 0,000 | 45,590 28,610 | 0 0 | 8 | ||
| FEDERATED HERMES INC 914304 Tradegate | 43,400 43,200 | +0,200 +0,46 % | 02.12. | 43,000 139 | 43,800 136 | 0,000 0,000 | 46,200 32,000 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 03.12. | 54,50 60 | 56,50 60 | 55,00 55,00 | 65,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,800 27,000 | 0,000 0,00 % | 01.12. | 27,000 223 | 27,400 217 | 0,000 0,000 | 39,000 26,400 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,200 19,600 | 0,000 0,00 % | 01.12. | 19,600 200 | 20,000 200 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 47,400 48,200 | -0,800 -1,66 % | 03.12. | 47,600 640 | 48,600 640 | 48,000 47,400 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 139,05 139,35 | +2,25 +1,64 % | 02.12. | 0,000 71 | 0,000 70 | 0,000 0,000 | 144,95 48,020 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,600 10,600 | 0,000 0,00 % | 03.12. | 10,700 1.500 | 11,000 1.000 | 10,600 10,600 | 12,500 8,550 | 0 0 | 22 | ||
| FLEX LTD 890331 Tradegate | 48,570 48,710 | -0,815 -1,65 % | 02.12. | 49,875 120 | 50,89 117 | 0,000 0,000 | 57,99 22,340 | 0 0 | 7 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 55,00 55,00 | -0,50 -0,90 % | 01.12. | 56,00 100 | 57,50 100 | 0,000 0,000 | 108,00 48,400 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 03.12. | 14,400 1.000 | 14,600 1.000 | 14,100 13,900 | 15,600 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 43,800 44,200 | -0,400 -0,90 % | 03.12. | 44,000 1.000 | 44,200 1.000 | 43,800 43,800 | 75,00 38,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 140,00 141,00 | 0,00 0,00 % | 03.12. | 141,00 250 | 142,00 250 | 140,00 139,00 | 195,00 127,00 | 0 0 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,800 19,700 | +0,100 +0,51 % | 01.12. | 19,700 508 | 19,800 505 | 0,000 0,000 | 29,400 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,400 36,800 | -0,400 -1,09 % | 03.12. | 36,600 1.000 | 36,800 1.000 | 36,400 36,400 | 53,00 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 955,00 960,00 | 0,00 0,00 % | 02.12. | 950,00 6 | 955,00 6 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 137,00 137,00 | +2,00 +1,48 % | 02.12. | 131,00 38 | 132,00 37 | 0,000 0,000 | 188,00 134,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 03.12. | 55,00 60 | 58,00 60 | 55,00 55,00 | 66,50 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,400 43,800 | -0,600 -1,36 % | 01.12. | 45,000 89 | 45,200 88 | 0,000 0,000 | 52,50 28,000 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 36,600 36,400 | +0,400 +1,10 % | 02.12. | 36,600 273 | 36,800 272 | 0,000 0,000 | 56,00 36,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 69,50 70,00 | 0,00 0,00 % | 02.12. | 70,00 85 | 70,50 85 | 0,000 0,000 | 70,50 54,00 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 104,00 105,00 | -1,00 -0,95 % | 02.12. | 104,00 96 | 107,00 93 | 0,000 0,000 | 179,00
98,50 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 52,00 52,50 | -1,00 -1,89 % | 01.12. | 53,50 100 | 54,00 100 | 0,000 0,000 | 55,00 46,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 156,00 158,00 | 0,00 0,00 % | 03.12. | 151,00 20 | 157,00 20 | 156,00 156,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,400 15,600 | -0,100 -0,65 % | 02.12. | 15,000 333 | 15,400 323 | 0,000 0,000 | 16,500 12,500 | 0 0 | 9 | ||
| HEXCEL CORPORATION 894306 Tradegate | 64,00 64,50 | -1,00 -1,54 % | 02.12. | 64,50 155 | 65,00 154 | 0,000 0,000 | 67,50 41,600 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 24,000 24,200 | -0,200 -0,83 % | 03.12. | 23,600 257 | 23,800 252 | 24,000 24,000 | 29,800 22,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 137,90 138,85 | -0,95 -0,68 % | 02.12. | 137,90 72 | 138,55 72 | 0,000 0,000 | 161,05 90,40 | 0 0 | 17 | ||
| IDACORP INC 916694 München | 112,00 112,00 | 0,00 0,00 % | 03.12. | 109,00 1.500 | 111,00 1.500 | 112,00 112,00 | 116,00 98,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,500 14,500 | 0,000 0,00 % | 03.12. | 14,600 500 | 15,000 500 | 14,500 14,500 | 20,800 12,800 | 0 0 | 4 | ||
| INGREDION INC A1JYNM Frankfurt | 91,72 92,20 | -0,48 -0,52 % | 03.12. | 93,22 1.000 | 93,56 1.000 | 91,72 91,72 | 141,70 91,10 | 0 0 | 2 | ||
| INSPERITY INC A1H74T Frankfurt | 29,400 29,400 | 0,000 0,00 % | 03.12. | 30,000 120 | 31,600 120 | 29,800 29,400 | 86,50 26,600 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .