Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 13,8 Mio. 5,2 Mio. 4,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 30,400 30,600 | -0,200 -0,65 % | 23.03. | 30,000 200 | 30,800 194 | 30,400 30,400 | 52,50 30,200 | 6 182 | 8 | ||
| AUTOLIV INC 906892 Tradegate | 89,50 87,00 | +2,50 +2,87 % | 09:32 | 90,00 66 | 91,50 65 | 89,50 89,50 | 112,00 69,00 | 2 179 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 175,00 174,00 | +1,00 +0,57 % | 09:30 | 172,00 58 | 173,00 57 | 175,00 175,00 | 214,00 96,50 | 1 175 | 18 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 172,00 173,00 | -1,00 -0,58 % | 23.03. | 174,00 57 | 177,00 56 | 172,00 172,00 | 185,00 108,00 | 1 172 | 11 | ||
| MSA SAFETY INC A1XFCC Tradegate | 149,00 147,00 | +2,00 +1,36 % | 09:30 | 149,00 67 | 153,00 65 | 149,00 149,00 | 166,00 119,00 | 1 149 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,00 74,50 | -0,50 -0,67 % | 20.03. | 74,00 67 | 75,00 66 | 74,00 73,50 | 85,00 44,600 | 2 148 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,50 66,00 | +1,50 +2,27 % | 23.03. | 66,50 90 | 67,50 88 | 67,50 67,50 | 85,50 60,00 | 2 135 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 107,00 108,00 | -1,00 -0,93 % | 23.03. | 110,00 91 | 111,00 90 | 107,00 107,00 | 119,00 91,00 | 1 107 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,400 24,400 | 0,000 0,00 % | 23.03. | 24,200 165 | 24,800 160 | 24,400 24,400 | 32,400 22,400 | 4 98 | 12 | ||
| GENTEX CORPORATION 868891 Tradegate | 17,900 18,000 | -0,100 -0,56 % | 23.03. | 18,800 531 | 18,900 527 | 17,900 17,900 | 24,800 17,900 | 5 90 | 8 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 89,00 89,50 | -0,50 -0,56 % | 23.03. | 91,00 55 | 92,00 54 | 89,00 89,00 | 104,00 62,00 | 1 89 | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,400 44,200 | -0,800 -1,81 % | 23.03. | 44,400 112 | 44,600 112 | 43,400 43,200 | 47,200 34,000 | 2 87 | 9 | ||
| BRINKS COMPANY 264748 Tradegate | 84,50 84,50 | 0,00 0,00 % | 23.03. | 86,50 58 | 87,50 56 | 84,50 84,50 | 114,00 72,00 | 1 84 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 08:12 | 81,50 98 | 83,00 96 | 83,50 83,50 | 109,00 69,00 | 1 84 | - | ||
| BILL HOLDINGS INC A2PWWA Stuttgart | 33,100 34,570 | -1,470 -4,25 % | 21:31 | 33,100 1.510 | 33,540 2.012 | 34,695 32,945 | 48,135 30,090 | 2 67 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 14:09 | 58,00 104 | 59,00 101 | 58,50 58,50 | 100,00 54,00 | 1 58 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,00 52,50 | -0,50 -0,95 % | 23.03. | 50,50 198 | 51,00 194 | 52,00 52,00 | 76,00 50,50 | 1 52 | 1 | ||
| TEREX CORPORATION 884072 Tradegate | 49,900 49,480 | +0,420 +0,85 % | 23.03. | 52,22 191 | 52,42 190 | 49,900 49,900 | 59,00 29,390 | 1 50 | 12 | ||
| SLM CORPORATION 932543 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 23.03. | 17,300 290 | 17,600 283 | 17,000 17,000 | 30,000 15,900 | 2 34 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 33,600 33,600 | 0,000 0,00 % | 23.03. | 33,800 148 | 34,400 144 | 33,600 33,600 | 58,50 33,200 | 1 34 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,400 31,400 | 0,000 0,00 % | 23.03. | 31,600 189 | 32,400 184 | 31,400 31,400 | 35,600 24,000 | 1 31 | 10 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,800 25,000 | +0,800 +3,20 % | 23.03. | 25,400 237 | 25,800 231 | 25,800 25,800 | 33,800 25,200 | 1 26 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,600 22,200 | +0,400 +1,80 % | 23.03. | 22,200 226 | 22,400 221 | 22,600 22,600 | 25,400 20,200 | 1 23 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,255 20,760 | +0,495 +2,38 % | 16:00 | 21,170 283 | 21,385 280 | 21,255 21,255 | 23,385 7,023 | 1 21 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,900 19,300 | +0,600 +3,11 % | 08:12 | 19,700 203 | 20,200 197 | 19,900 19,900 | 22,200 14,300 | 1 20 | 4 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 118,30 118,40 | -0,10 -0,08 % | 21:55 | 117,60 85 | 118,30 85 | 120,00 117,50 | 149,60 85,65 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Stuttgart | 308,00 282,00 | +26,00 +9,22 % | 21:55 | 306,00 25 | 306,00 25 | 308,00 282,00 | 294,00 72,00 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Stuttgart | 110,00 109,00 | +1,00 +0,92 % | 21:55 | 110,00 182 | 111,00 563 | 110,00 109,00 | 126,00 103,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 21:55 | 41,400 270 | 41,600 270 | 41,800 41,200 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 21:49 | 23,600 500 | 23,800 500 | 23,600 23,600 | 35,000 23,200 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,600 35,800 | +1,400 +4,09 % | 19.03. | 35,800 167 | 36,800 162 | 0,000 0,000 | 38,200 19,067 | 0 0 | 4 | ||
| ARAMARK A1W92R Frankfurt | 34,510 33,040 | +1,470 +4,45 % | 21:49 | 34,510 300 | 34,910 300 | 34,510 34,390 | 37,550 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 124,00 120,00 | +4,00 +3,33 % | 21:47 | 124,00 634 | 126,00 626 | 125,00 120,00 | 136,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 42,600 41,400 | +1,200 +2,90 % | 08:04 | 43,200 250 | 44,800 250 | 42,600 42,600 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:04 | 21,400 1.000 | 22,000 1.000 | 21,200 21,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 162,65 156,15 | +6,50 +4,16 % | 08:02 | 163,30 20 | 163,60 20 | 162,65 162,65 | 193,00 139,15 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 29,600 28,800 | +0,800 +2,78 % | 21:46 | 29,600 638 | 29,800 2.652 | 29,600 28,000 | 37,000 23,200 | 0 0 | 5 | ||
| BANK OZK A2JQ1Z Frankfurt | 37,770 37,740 | +0,030 +0,08 % | 08:04 | 38,370 250 | 38,670 250 | 37,770 37,770 | 46,570 32,460 | 0 0 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 21:55 | 83,50 40 | 85,50 40 | 84,50 82,00 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 08:03 | 34,400 120 | 36,000 120
| 37,400 37,400 | 62,50 36,800 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 72,50 70,50 | +2,00 +2,84 % | 21:32 | 72,00 1.358 | 72,50 525 | 72,50 70,50 | 77,00 53,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 21:55 | 24,400 4 | 25,200 4 | 24,800 24,200 | 26,200 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 280,00 272,00 | +8,00 +2,94 % | 21:55 | 280,00 250 | 282,00 71 | 282,00 272,00 | 274,00 190,00 | 0 0 | 2 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 39,685 39,940 | -0,255 -0,64 % | 15:25 | 39,945 126 | 41,960 120 | 40,905 39,685 | 58,42 30,110 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 318,00 324,00 | -6,00 -1,85 % | 08:02 | 316,00 50 | 332,00 50 | 318,00 318,00 | 570,00 324,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 124,00 117,00 | +7,00 +5,98 % | 21:55 | 122,00 863 | 124,00 375 | 124,00 117,00 | 124,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,600 33,800 | +0,800 +2,37 % | 08:04 | 35,000 10.000 | 35,200 10.000 | 34,600 34,600 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 21:49 | 23,400 100 | 23,800 100 | 23,400 23,000 | 27,200 20,400 | 0 0 | 1 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 21:55 | 27,000 80 | 27,400 80 | 27,200 27,000 | 28,000 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 20,200 20,400 | -0,200 -0,98 % | 21:31 | 20,300 1.875 | 20,500 4.802 | 20,500 20,000 | 31,100 19,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.