Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 31,5 Mio. 28,9 Mio. 17,6 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIENT CORPORATION A2P9BF Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:02 | 25,600 2.500 | 26,800 2.500 | 26,000 26,000 | 49,000 23,600 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 114,90 115,20 | -0,30 -0,26 % | 08:04 | 114,90 20 | 115,95 20 | 114,90 114,90 | 187,70 50,82 | 0 0 | 7 | ||
| AVNET INC 850355 Frankfurt | 40,400 41,000 | -0,600 -1,46 % | 08:04 | 40,400 25 | 40,800 25 | 40,400 40,400 | 53,00 36,000 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Frankfurt | 97,00 97,00 | 0,00 0,00 % | 08:35 | 97,50 40 | 101,00 40 | 97,00 97,00 | 118,00 78,00 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 285,70 280,10 | +3,80 +1,35 % | 25.11. | 279,90 15 | 284,00 15 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 48,000 49,200 | -1,200 -2,44 % | 24.11. | 48,600 83 | 49,400 81 | 0,000 0,000 | 80,50 48,000 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 56,50 57,00 | 0,00 0,00 % | 24.11. | 56,00 144 | 57,00 140 | 0,000 0,000 | 60,50 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 97,50 96,50 | +1,00 +1,04 % | 25.11. | 95,50 53 | 97,00 52 | 0,000 0,000 | 99,50 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 19:55 | 22,400 224 | 22,800 224 | 22,400 22,200 | 28,600 20,200 | 0 0 | 11 | ||
| CADENCE BANK A3C6GA Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:01 | 34,000 200 | 34,600 200 | 34,000 34,000 | 36,200 23,200 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 376,00 376,00 | 0,00 0,00 % | 08:04 | 376,00 50 | 384,00 50 | 376,00 376,00 | 575,00 356,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 77,00 77,50 | -2,00 -2,53 % | 25.11. | 78,50 129 | 79,50 126 | 0,000 0,000 | 146,00 79,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 91,00 92,00 | -2,50 -2,67 % | 25.11. | 92,50 66 | 94,50 64 | 0,000 0,000 | 136,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,200 35,400 | 0,000 0,00 % | 08:04 | 35,200 62 | 35,600 62 | 35,200 35,200 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:02 | 24,400 100 | 24,600 100 | 24,400 24,400 | 24,400 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,400 45,400 | -0,400 -0,85 % | 25.11. | 46,200 131 | 47,000 128 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMERICA INC 864861 Tradegate | 68,00 68,00 | -1,50 -2,16 % | 25.11. | 69,00 146 | 69,50 144 | 0,000 0,000 | 70,00 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 08:04 | 46,000 200 | 47,000 200 | 46,000 46,000 | 70,00 43,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 19:55 | 26,200 420 | 26,800 420 | 26,200 25,600 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 19:55 | 22,000 240 | 22,400 240 | 22,200 22,000 | 30,200 21,400 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 47,600 47,200 | -1,000 -2,06 % | 24.11. | 48,200 167 | 48,800 164 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 32,040 31,500 | -0,180 -0,56 % | 25.11. | 31,890 314 | 32,520 308 | 0,000 0,000 | 48,500 30,860 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 08:01 | 107,00 50 | 108,00 50 | 107,00 107,00 | 139,00 92,50 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 472,00 474,00 | -14,00 -2,88 % | 25.11. | 482,00 21 | 490,00 21 | 0,000 0,000 | 520,00 246,00 | 0 0 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Xetra | 178,84 176,34 | +2,50 +1,42 % | 17:35 | 177,24 30 | 180,44 14 | 178,84 178,84 | 201,80 175,48 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,50 58,00 | -0,50 -0,86 % | 25.11. | 57,50 176 | 58,50 171 | 0,000 0,000 | 85,50 55,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 19:55 | 77,00 70 | 78,50 70 | 77,00 77,00 | 78,00 52,50 | 0 0 | 1 | ||
| DYNATRACE INC A2PPPE Frankfurt | 37,400 38,600 | 0,000 0,00 % | 25.11. | 38,000 2.000 | 38,800 200 | 0,000 0,000 | 44,000 37,200 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 184,00 183,00 | -7,00 -3,66 % | 24.11. | 190,00 100 | 193,00 52 | 0,000 0,000 | 296,00 168,00 | 0 0 | 12 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 101,00 98,50 | 0,00 0,00 % | 25.11. | 99,50 41 | 101,00 40 | 0,000 0,000 | 110,00 92,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 18,000 17,600 | -0,100 -0,55 % | 25.11. | 18,000 503 | 18,200 493 | 0,000 0,000 | 21,200 13,200 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 19:55 | 53,50 140 | 54,50 140 | 53,50 53,50 | 67,50 50,000 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 95,50 93,50 | -1,50 -1,55 % | 25.11. | 96,00 105 | 97,50 103 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:04 | 54,00 100 | 55,00 100 | 54,00 54,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 25.11. | 63,00 64 | 64,00 63 | 0,000 0,000 | 106,00 60,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Düsseldorf | 268,00 266,00 | +2,00 +0,75 % | 08:12 | 268,00 20 | 280,00 20 | 268,00 268,00 | 302,00 141,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 61,78 61,32 | -0,84 -1,34 % | 24.11. | 61,96 162 | 63,18 159 | 0,000 0,000 | 94,46 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 43,000 42,400 | +0,600 +1,42 % | 08:04 | 43,000 200 | 43,800 200 | 43,000 43,000 | 46,200 31,200 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 51,00 50,50 | -0,50 -0,97 % | 25.11. | 51,00 177 | 51,50 175 | 0,000 0,000 | 62,50 44,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 55,00 | 0,00 0,00 % | 26.11. | 56,00 60 | 58,00 60 | 56,00 56,00 | 66,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,000 27,200 | 0,000 0,00 % | 24.11. | 26,800 226 | 27,200 221 | 0,000 0,000 | 39,600 26,400 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,000 18,400 | 0,000 0,00 % | 26.11. | 18,800 180 | 19,600 180 | 19,000 19,000 | 21,200 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 48,400 49,000 | -1,200 -2,42 % | 25.11. | 49,000 205 | 50,000 199 | 0,000 0,000 | 54,50 39,200 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 10,500 9,850 | 0,000 0,00 % | 25.11. | 10,400 580 | 10,600 563 | 0,000 0,000 | 12,500 8,500 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 08:02 | 55,00 500 | 56,50 500 | 55,00 55,00 | 108,00 48,000 | 0 0 | 11 | ||
| FLUOR CORPORATION 591332 Frankfurt | 36,320 35,980 | +0,340 +0,94 % | 08:04 | 36,310 111 | 36,820 109 | 36,320 36,320 | 53,28 26,660 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:01 | 12,600 500 | 16,200 500 | 14,200 14,200 | 16,400 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 44,000 42,400 | +1,600 +3,77 % | 08:01 | 44,000 500 | 44,800 500 | 44,000 44,000 | 75,00 38,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 139,00 141,00 | -2,00 -1,42 % | 08:02 | 141,00 250 | 142,00 250 | 139,00 139,00 | 195,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 37,390 37,340 | +0,050 +0,13 % | 25.11. | 37,100 135 | 37,590 133 | 0,000 0,000 | 49,620 37,190 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .