Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 34,9 Mio. 6,6 Mio. 6,5 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORGWARNER INC 887320 Tradegate | 46,760 46,980 | +0,310 +0,67 % | 10.04. | 46,170 87 | 46,620 86 | 46,760 46,760 | 58,55 22,695 | 1 47 | 9 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,100 15,000 | +0,100 +0,67 % | 12:22 | 14,900 340 | 15,200 330 | 15,100 15,100 | 16,300 12,500 | 3 45 | 9 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,945 19,720 | +0,225 +1,14 % | 07:34 | 19,400 309 | 19,990 299 | 19,945 19,945 | 23,385 7,023 | 2 40 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,200 37,800 | -0,800 -2,11 % | 10.04. | 37,200 170 | 38,200 160 | 37,200 37,200 | 38,200 20,133 | 1 37 | 4 | ||
| ARAMARK A1W92R Tradegate | 36,650 37,150 | +0,100 +0,27 % | 10.04. | 36,040 139 | 36,950 135 | 36,650 36,650 | 37,990 27,080 | 1 37 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,000 17,425 | -0,615 -3,49 % | 10.04. | 17,555 170 | 18,230 170 | 17,000 17,000 | 19,600 9,800 | 2 34 | - | ||
| CUBESMART A1JKQD Tradegate | 32,880 33,200 | -0,260 -0,78 % | 10.04. | 32,780 304 | 33,430 298 | 32,880 32,880 | 38,810 30,010 | 1 33 | 2 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 27,400 | -0,600 -2,17 % | 10.04. | 27,200 221 | 27,800 215 | 27,000 27,000 | 28,000 24,800 | 1 27 | 7 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,800 23,000 | -0,400 -1,72 % | 10.04. | 23,000 433 | 23,200 429 | 22,800 22,800 | 36,860 21,590 | 1 23 | 2 | ||
| GAP INC 863533 Tradegate | 22,470 22,520 | +0,040 +0,18 % | 10.04. | 22,230 449 | 22,560 442 | 22,470 22,470 | 25,740 16,204 | 1 22 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,220 17,400 | -0,230 -1,32 % | 10.04. | 17,250 347 | 17,595 340 | 17,220 17,220 | 18,195 14,695 | 1 17 | 5 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,400 9,600 | -0,200 -2,08 % | 10.04. | 9,400 1.070 | 9,700 1.030 | 9,400 9,400 | 10,500 8,300 | 1 9 | 4 | ||
| ACUITY INC 813307 Frankfurt | 236,00 234,00 | +2,00 +0,85 % | 08:19 | 234,00 25 | 244,00 20 | 236,00 236,00 | 318,00 196,00 | 0 0 | 3 | ||
| AECOM A0MMEV Tradegate | 73,00 74,00 | +1,50 +2,10 % | 09.04. | 70,50 71 | 71,50 70 | 0,000 0,000 | 118,00 72,50 | 0 0 | 4 | ||
| AGREE REALTY CORPORATION 890700 Stuttgart | 66,40 66,60 | -0,20 -0,30 % | 12:32 | 66,20 567 | 66,60 1.151 | 66,40 66,20 | 70,40 59,16 | 0 0 | 9 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,355 15,570 | +0,605 +4,10 % | 08.04. | 14,605 546 | 14,900 535 | 0,000 0,000 | 20,200 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 110,10 112,10 | -2,00 -1,78 % | 08:19 | 110,10 100 | 112,20 100 | 110,10 110,10 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 08:10 | 41,600 50 | 42,200 50 | 41,600 41,600 | 46,600 25,400 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 133,00 134,00 | -1,00 -0,75 % | 08:10 | 135,00 30 | 137,00 30 | 133,00 133,00 | 138,00 85,50 | 0 0 | 11 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Stuttgart | 55,04 55,36 | -0,32 -0,58 % | 12:32 | 55,00 205 | 55,68 359 | 55,06 54,94 | 64,70 9,758 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 08:19 | 47,400 100 | 48,800 100 | 47,400 47,400 | 56,00 40,400 | 0 0 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,774 6,862 | +0,042 +0,62 % | 09.04. | 6,634 599 | 6,768 1.190 | 0,000 0,000 | 13,800 6,400 | 0 0 | 16 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 32,600 32,400 | +0,200 +0,62 % | 12:32 | 32,600 613 | 32,800 990
| 32,600 32,200 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 23,800 24,600 | -0,800 -3,25 % | 12:17 | 24,800 1.521 | 25,000 500 | 24,200 23,800 | 30,000 21,200 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 235,80 237,00 | -1,20 -0,51 % | 08:10 | 236,00 50 | 239,40 50 | 235,80 235,80 | 294,70 187,35 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,00 82,00 | +2,00 +2,53 % | 08.04. | 78,00 77 | 80,00 75 | 0,000 0,000 | 107,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:56 | 29,000 120 | 29,800 120 | 29,000 29,000 | 62,50 29,200 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:19 | 51,50 200 | 52,00 200 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:10 | 24,800 300 | 25,600 200 | 24,800 24,800 | 26,200 20,800 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 280,00 286,00 | -6,00 -2,10 % | 08:14 | 282,00 50 | 288,00 50 | 280,00 280,00 | 288,00 188,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Frankfurt | 62,85 62,95 | -0,10 -0,16 % | 08:03 | 62,90 100 | 64,10 100 | 62,85 62,85 | 71,50 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 176,20 177,00 | -0,80 -0,45 % | 12:32 | 176,15 213 | 178,15 98 | 176,20 175,25 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 326,00 332,00 | -6,00 -1,81 % | 08:14 | 326,00 50 | 334,00 50 | 326,00 326,00 | 525,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 93,00 94,50 | -1,50 -1,59 % | 08:18 | 93,00 50 | 97,00 50 | 93,00 93,00 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 134,00 135,30 | -1,30 -0,96 % | 12:31 | 134,00 251 | 138,00 245 | 134,00 133,70 | 137,00 72,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,600 35,800 | -0,200 -0,56 % | 08:19 | 35,600 250 | 36,400 250 | 35,600 35,600 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:03 | 24,600 100 | 25,000 100 | 24,600 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,600 43,400 | -0,800 -1,84 % | 08:19 | 42,800 200 | 43,800 200 | 42,600 42,600 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 53,00 | -1,50 -2,65 % | 08.04. | 55,50 108 | 56,50 106 | 0,000 0,000 | 70,64 36,730 | 0 0 | 3 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 08:10 | 19,200 200 | 19,700 200 | 19,200 19,200 | 26,600 17,800 | 0 0 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 120,00 121,00 | -1,00 -0,83 % | 12:46 | 121,00 621 | 123,00 738 | 120,00 120,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 179,95 180,60 | -0,65 -0,36 % | 12:31 | 179,95 43 | 181,70 41 | 180,00 179,65 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08:10 | 74,50 50 | 78,50 50 | 74,00 74,00 | 93,50 53,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 168,00 169,00 | -1,00 -0,59 % | 08:03 | 168,00 100 | 174,00 100 | 168,00 168,00 | 214,00 147,00 | 0 0 | 12 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 91,00 92,00 | -1,00 -1,09 % | 08:19 | 91,00 50 | 92,00 50 | 91,00 91,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,600 22,400 | +0,200 +0,89 % | 12:32 | 22,200 3.791 | 22,800 3.745 | 22,600 22,200 | 25,400 13,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 31,600 32,000 | -0,400 -1,25 % | 12:17 | 31,600 633 | 32,230 500 | 31,630 31,250 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:10 | 54,00 100 | 55,00 100 | 54,00 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:19 | 51,00 100 | 52,00 100 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 56,70 58,44 | -1,74 -2,98 % | 09.04. | 57,60 70 | 59,04 68 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.