Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,6 Mio. 68,9 Mio. 12,9 Mio. 12,6 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPRI HOLDINGS LIMITED A2PBDX Frankfurt | 15,162 15,226 | -0,064 -0,42 % | 02.04. | 15,558 500 | 15,592 500 | 15,162 15,162 | 23,645 10,942 | 0 0 | 51 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 175,65 177,35 | -1,70 -0,96 % | 02.04. | 178,50 20 | 180,75 20 | 175,65 175,65 | 179,80 101,40 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 86,00 87,50 | -1,50 -1,71 % | 02.04. | 89,00 140 | 91,50 140 | 86,00 86,00 | 117,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 74,50 76,50 | -2,00 -2,61 % | 02.04. | 76,00 200 | 78,50 200 | 74,50 74,50 | 98,50 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 127,00 126,00 | 0,00 0,00 % | 02.04. | 127,00 375 | 127,00 848 | 127,00 123,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 02.04. | 35,400 10.000 | 36,000 10.000 | 35,000 35,000 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 02.04. | 23,800 100 | 24,200 100 | 24,000 23,800 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 46,600 47,000 | -0,400 -0,85 % | 02.04. | 46,000 120 | 48,400 120 | 46,600 46,600 | 62,00 41,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 02.04. | 42,800 600 | 43,600 600 | 42,400 42,400 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 53,30 53,04 | +0,26 +0,49 % | 02.04. | 53,14 60 | 53,84 60 | 53,30 53,30 | 70,00 35,070 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,200 26,400 | +0,800 +3,03 % | 02.04. | 27,000 80 | 27,200 80 | 27,200 25,800 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 02.04. | 19,400 525 | 19,500 525 | 19,400 18,900 | 26,600 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 35,600 35,000 | +0,600 +1,71 % | 02.04. | 34,600 250 | 35,000 250 | 35,600 35,600 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Frankfurt | 89,24 86,30 | +2,94 +3,41 % | 02.04. | 88,56 200 | 89,64 200 | 89,24 89,24 | 98,68 69,30 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 118,00 119,00 | -1,00 -0,84 % | 02.04. | 119,00 500 | 121,00 500 | 118,00 118,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 161,88 170,50 | -8,62 -5,06 % | 02.04. | 164,48 20 | 167,80 20 | 161,88 161,88 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,50 51,50 | 0,00 0,00 % | 02.04. | 53,00 800 | 54,00 800 | 51,50 51,50 | 69,00 49,800 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 02.04. | 73,00 110 | 74,50 110 | 73,00 71,50 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 162,00 166,00 | -4,00 -2,41 % | 02.04. | 162,00 100 | 164,00 100 | 163,00 162,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 93,00 92,00 | +1,00 +1,09 % | 02.04. | 94,00 1.000 | 95,00 1.000 | 93,00 93,00 | 103,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 163,00 161,00 | +2,00 +1,24 % | 02.04. | 163,00 75 | 164,00 75 | 163,00 158,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 170,00 173,00 | -3,00 -1,73 % | 02.04. | 170,00 300 | 171,00 300 | 170,00 170,00 | 184,00 103,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 02.04. | 22,000 3.866 | 22,200 1.125 | 22,200 21,800 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 02.04. | 55,00 200 | 56,00 200 | 55,00 53,50 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 86,00 82,00 | +4,00 +4,88 % | 02.04. | 82,50 15 | 89,00 23 | 86,00 86,00 | 116,00 78,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,000 50,000 | 0,00 0,00 % | 02.04. | 51,00 200 | 52,00 200 | 50,000 50,000 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 254,00 256,00 | -2,00 -0,78 % | 02.04. | 264,00 150 | 266,00 150 | 254,00 254,00 | 326,00 143,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Frankfurt | 57,44 56,12 | +1,32 +2,35 % | 02.04. | 57,62 175 | 57,86 175 | 57,44 55,18 | 72,40 55,18 | 0 0 | 2 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 50,000 51,50 | -1,50 -2,91 % | 02.04. | 49,600 80 | 51,50 80 | 50,000 50,000 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 02.04. | 25,800 750 | 26,000 750 | 25,800 25,800 | 32,600 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 20,000 19,700 | 0,000 0,00 % | 02.04. | 20,000 2.500 | 20,000 1.250 | 20,000 19,400 | 22,400 14,500 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 02.04. | 50,000 50 | 51,50 50 | 50,50 49,600 | 54,00 37,400 | 0 0 | 1 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 65,00 64,50 | 0,00 0,00 % | 02.04. | 64,50 1.130 | 65,00 200 | 65,00 63,50 | 78,50 34,600 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 02.04. | 14,500 1.000 | 14,700 1.000 | 14,300 14,300 | 15,800 10,100 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 158,00 154,00 | +4,00 +2,60 % | 02.04. | 158,00 250 | 160,00 250 | 158,00 152,00 | 158,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 38,300 38,080 | -0,080 -0,21 % | 02.04. | 38,330 1.678 | 38,660 113 | 38,300 37,480 | 43,460 35,190 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 32,580 32,100 | -0,090 -0,28 % | 02.04. | 32,680 1.532 | 32,730 1.528 | 32,730 31,450 | 43,950 29,410 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,200 38,200 | 0,000 0,00 % | 02.04. | 39,400 1.000 | 39,600 1.000 | 38,200 38,200 | 44,800 33,000 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 900,00 910,00 | -10,00 -1,10 % | 02.04. | 915,00 30 | 925,00 30 | 900,00 900,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 144,00 145,00 | -1,00 -0,69 % | 02.04. | 145,00 40 | 151,00 40 | 144,00 144,00 | 187,00 128,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 02.04. | 56,50 60 | 59,50 60 | 57,00 57,00 | 65,00 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Stuttgart | 45,800 46,000 | 0,000 0,00 % | 02.04. | 46,000 1.087 | 45,600 550 | 46,000 45,000 | 56,00 27,800 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Düsseldorf | 27,600 27,000 | +0,600 +2,22 % | 02.04. | 27,600 400 | 28,200 400 | 27,600 26,800 | 55,50 23,400 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Stuttgart | 80,50 83,50 | -0,50 -0,62 % | 02.04. | 80,00 625 | 81,00 1.128 | 82,50 78,50 | 159,00 78,50 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 02.04. | 55,50 1.000 | 56,00 1.000 | 54,50 54,50 | 62,50 40,200 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 147,00 148,00 | -1,00
-0,68 % | 02.04. | 150,00 20 | 156,00 20 | 147,00 147,00 | 159,00 133,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 02.04. | 15,000 675 | 15,200 675 | 15,000 14,600 | 16,200 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 02.04. | 73,00 200 | 74,00 200 | 71,00 71,00 | 100,00 61,00 | 0 0 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Stuttgart | 52,50 52,50 | 0,00 0,00 % | 02.04. | 52,00 1.879 | 52,50 190 | 55,00 51,50 | 56,50 23,200 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Stuttgart | 34,800 34,600 | 0,000 0,00 % | 02.04. | 34,600 2.097 | 35,400 2.057 | 34,800 34,000 | 43,800 27,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.