Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,4 Mio. 60,9 Mio. 48,1 Mio. 28,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TD SYNNEX CORPORATION 250815 Tradegate | 128,00 127,00 | +1,00 +0,79 % | 08:00 | 127,00 48 | 128,00 47 | 128,00 128,00 | 142,00 84,50 | 1 128 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 125,00 125,00 | -1,00 -0,79 % | 08.01. | 125,00 81 | 127,00 79 | 125,00 125,00 | 162,00 98,50 | 1 125 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 108,00 109,00 | -2,00 -1,82 % | 08.01. | 109,00 84 | 110,00 82 | 108,00 108,00 | 127,00 91,00 | 1 108 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | 0,000 0,00 % | 08.01. | 21,200 191 | 21,400 187 | 21,200 21,200 | 21,800 14,300 | 5 106 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 49,020 49,330 | -1,320 -2,62 % | 08.01. | 50,12 100 | 50,60 99 | 49,020 49,020 | 50,12 29,390 | 2 98 | 12 | ||
| INGREDION INC A1JYNM Tradegate | 97,90 96,94 | +0,96 +0,99 % | 08:01 | 95,96 105 | 97,88 103 | 97,90 97,90 | 133,05 90,90 | 1 98 | 2 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 97,20 97,86 | -0,66 -0,67 % | 09:30 | 97,26 62 | 98,72 61 | 97,20 97,20 | 101,00 58,80 | 1 97 | 4 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 86,50 87,00 | -4,00 -4,42 % | 08.01. | 90,00 112 | 91,00 110 | 86,50 86,50 | 146,00 72,50 | 1 86 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 82,00 81,50 | +0,50 +0,61 % | 08:04 | 82,00 62 | 83,00 60 | 82,00 82,00 | 91,50 44,600 | 1 82 | 1 | ||
| COMERICA INC 864861 Tradegate | 78,00 78,50 | -1,50 -1,89 % | 08.01. | 79,50 130 | 80,50 125 | 78,00 78,00 | 79,50 45,000 | 1 78 | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 74,52 73,88 | +0,64 +0,87 % | 09:50 | 73,86 140 | 74,94 135 | 74,52 74,52 | 132,40 43,500 | 1 75 | 4 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 71,50 72,50 | 0,00 0,00 % | 08.01. | 70,50 143 | 72,00 139 | 71,50 71,50 | 79,50 46,000 | 1 72 | - | ||
| TRANSUNION A14TUX Tradegate | 71,00 71,50 | -1,50 -2,07 % | 08.01. | 72,00 56 | 73,00 55 | 71,00 71,00 | 96,50 61,50 | 1 71 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 70,38 71,00 | -0,40 -0,57 % | 08.01. | 70,50 43 | 71,16 85 | 70,38 70,38 | 84,38 40,540 | 1 70 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,44 68,22 | +0,22 +0,32 % | 07:30 | 68,06 221 | 68,44 220 | 68,44 68,44 | 78,50 64,64 | 1 68 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 30,200 29,000 | -0,400 -1,31 % | 08.01. | 30,400 198 | 30,600 196 | 30,200 28,800 | 42,000 25,000 | 2 59 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 26,800 27,000 | -0,200 -0,74 % | 08:00 | 26,800 226 | 27,400 219 | 26,800 26,800 | 38,400 24,400 | 2 54 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 50,50 51,50 | -2,50 -4,72 % | 08.01. | 52,00 194 | 53,00 188 | 50,50 50,50 | 66,00 50,50 | 1 50 | 3 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 47,770 48,220 | +0,950 +2,03 % | 08.01. | 46,370 130 | 46,930 130 | 47,770 47,770 | 95,30 33,140 | 1 48 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,600 41,600 | -0,600 -1,42 % | 08.01. | 42,000 168 | 42,200 166 | 41,600 41,600 | 43,600 34,000 | 1 42 | 9 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 40,160 40,590 | -0,710 -1,74 % | 08.01. | 40,500 248 | 41,300 243 | 40,160 40,160 | 53,94 32,550 | 1 40 | - | ||
| SLM CORPORATION 932543 Tradegate | 23,400 23,800 | -0,600 -2,50 % | 08.01. | 23,800 212 | 24,200 206 | 23,400 23,400 | 30,800 22,000 | 1 23 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,622 18,814 | -0,918 -4,70 % | 08.01. | 19,528 310 | 19,764 310 | 18,622 18,622 | 39,745 12,478 | 1 19 | 2 | ||
| ACUITY INC 813307 Frankfurt | 274,00 270,00 | +4,00 +1,48 % | 08:02 | 274,00 20 | 280,00 20 | 274,00 274,00 | 322,00 196,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 114,00 116,00 | -2,00 -1,72 % | 06.01. | 115,00 88 | 117,00 86 | 0,000 0,000 | 134,00 106,00 | 0 0 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 197,90 201,20 | +3,80 +1,96 % | 07.01. | 193,50 21 | 195,30 21 | 0,000 0,000 | 282,20 168,00 | 0 0 | 11 | ||
| ARAMARK A1W92R Frankfurt | 32,710 33,050 | -0,340 -1,03 % | 08:01 | 32,810 150 | 34,040 150 | 32,710 32,710 | 38,200 26,480 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 96,50 97,00 | -0,50 -0,52 % | 10:16 | 96,50 207 | 98,50 330 | 96,50 96,00 | 115,00 79,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:02 | 51,00 100 | 52,00 100 | 50,50 50,50 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:02 | 22,800 1.000 | 23,400 1.000 | 22,600 22,600 | 24,200 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 107,00 108,00 | 0,00 0,00 % | 07.01. | 106,00 60 | 107,00 60 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 08:01 | 28,200 500 | 28,600 500 | 28,200 28,200 | 42,200 23,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 28,000 27,800 | +0,200 +0,72 % | 10:16 | 27,600 1.179 | 28,200 709 | 28,000 27,600 | 36,400 22,800 | 0 0 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 98,00 100,00 | -1,00 -1,01 % | 07.01. | 97,50 31 | 99,50 31 | 0,000 0,000 | 117,00 78,00 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 277,30 278,40 | +3,60 +1,32 % | 07.01. | 271,90 15 | 275,90 15 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:24 | 53,00 60 | 54,50 60 | 53,00 53,00 | 77,00 47,200 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 76,00 75,50 | 0,00 0,00 % | 07.01. | 75,00 121 | 76,50 118 | 0,000 0,000 | 78,00 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:02 | 55,50 200 | 56,50 200 | 55,00 55,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 106,00 101,00 | +5,00 +4,95 % | 08:12 | 106,00 50 | 108,00 50 | 106,00 106,00 | 103,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:43 | 22,400 300 | 22,800 300 | 22,000 22,000 | 27,000 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 262,00 268,00 | -4,00 -1,50 % | 07.01. | 260,00 39 | 268,00 38 | 0,000 0,000 | 288,00 193,00 | 0 0 | 2 | ||
| CADENCE BANK A3C6GA Tradegate | 38,400 38,800 | -0,800 -2,04 % | 07.01. | 38,800 104 | 39,600 101 | 0,000 0,000 | 38,400 23,800 | 0 0 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 54,93 56,17 | -0,58 -1,04 % | 07.01. | 54,98 91 | 55,99 90 | 0,000 0,000 | 58,87 30,695 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 374,00 378,00 | -12,00 -3,11 % | 07.01. | 382,00 16 | 390,00 16 | 0,000 0,000 | 585,00 350,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 104,00 105,00 | -1,00 -0,95 % | 10:16 | 105,00 190 | 107,00 317 | 104,00 104,00 | 117,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 08:02 | 37,400 200 | 38,200 200 | 37,400 37,400 | 39,800 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,200 31,200 | +0,800 +2,63 % | 07.01. | 29,800 168 | 30,200 164 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Düsseldorf | 24,800 25,000 | -0,200 -0,80 % | 09:31 | 24,800 200 | 25,600 200 | 24,800 24,800 | 25,000 21,600 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 46,400 46,200 | -1,000 -2,11 % | 07.01. | 47,000 214 | 47,400 211 | 0,000 0,000 | 65,00 44,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:43 | 25,200 150 | 25,600 150 | 25,000 25,000 | 29,200 21,600 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .