Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,6 Mio. 6,3 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURLINGTON STORES INC A1W54Y Stuttgart | 270,00 276,00 | 0,00 0,00 % | 27.03. | 272,00 74 | 280,00 250 | 278,00 270,00 | 284,00 190,00 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Stuttgart | 15,104 15,208 | +0,150 +1,00 % | 27.03. | 15,086 1.325 | 15,016 666 | 15,204 14,844 | 23,560 10,830 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 27.03. | 32,400 325 | 32,600 325 | 32,200 32,200 | 35,200 23,400 | 0 0 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,480 40,805 | +0,885 +2,18 % | 25.03. | 39,530 510 | 39,710 510 | 0,000 0,000 | 58,87 30,695 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 178,00 176,65 | +1,35 +0,76 % | 27.03. | 178,55 20 | 180,60 20 | 178,00 178,00 | 179,80 98,74 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Stuttgart | 88,00 87,50 | +1,50 +1,73 % | 27.03. | 88,00 568 | 88,50 1.053 | 88,00 86,00 | 122,00 72,00 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 75,50 73,50 | +2,00 +2,72 % | 27.03. | 73,00 200 | 75,50 200 | 75,50 75,50 | 102,00 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 125,00 129,00 | +1,00 +0,81 % | 27.03. | 124,00 576 | 127,00 571 | 129,00 125,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 27.03. | 34,600 10.000 | 35,200 10.000 | 35,400 35,400 | 38,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 27.03. | 23,200 100 | 23,600 100 | 23,600 23,600 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,000 48,000 | +0,400 +0,84 % | 25.03. | 47,200 430 | 47,400 430 | 0,000 0,000 | 70,00 40,800 | 0 0 | 9 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 27.03. | 26,800 375 | 27,400 375 | 27,200 27,200 | 28,000 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 19,700 21,100 | +0,450 +2,34 % | 27.03. | 19,750 2.532 | 19,700 2.000 | 21,300 19,700 | 31,100 19,400 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 27.03. | 18,800 550 | 18,900 550 | 18,800 18,800 | 27,400 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,400 | +1,400 +3,89 % | 25.03. | 35,400 710 | 35,600 710 | 0,000 0,000 | 58,50 36,800 | 0 0 | - | ||
| CUBESMART A1JKQD Frankfurt | 31,160 31,120 | +0,040 +0,13 % | 27.03. | 31,210 1.000 | 31,360 1.000 | 31,160 31,160 | 39,470 29,880 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 27.03. | 115,00 500 | 118,00 500 | 118,00 118,00 | 123,00 92,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 München | 74,50 74,50 | 0,00 0,00 % | 26.03. | 73,18 300 | 73,59 300 | 74,50 74,50 | 91,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 157,00 159,00 | -2,00 -1,26 % | 27.03. | 159,00 100 | 160,00 100 | 157,00 157,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 27.03. | 90,00 1.000 | 91,00 1.000 | 92,00 92,00 | 103,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 160,00 159,00 | +1,00 +0,63 % | 27.03. | 160,00 75 | 161,00 75 | 160,00 160,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 85,00 84,50 | +0,50 +0,59 % | 27.03. | 85,50 150 | 85,00 150 | 85,00 84,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 177,00 176,00 | +1,00 +0,57 % | 25.03. | 175,00 100 | 176,00 175 | 0,000 0,000 | 185,00 108,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 21,600 22,400 | +0,400 +1,89 % | 27.03. | 21,800 2.296 | 22,000 1.138 | 22,400 21,600 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 32,400 32,200 | 0,000 0,00 % | 26.03. | 30,200 120 | 32,000 120 | 32,400 32,400 | 48,400 31,600 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,00 54,00 | 0,00 0,00 % | 27.03. | 54,00 200 | 54,50 200 | 54,00 54,00 | 62,00 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,50 49,800 | +0,70 +1,41 % | 27.03. | 49,800 200 | 50,50 200 | 50,50 50,50 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 246,00 246,00 | 0,00 0,00 % | 27.03. | 240,00 150 | 242,00 150 | 246,00 246,00 | 326,00 139,00 | 0 0 | 9 | ||
| EXELIXIS INC 936718 Stuttgart | 36,260 36,120 | +0,830 +2,34 % | 27.03. | 36,230 1.380 | 36,420 2.023 | 36,390 35,870 | 41,530 29,320 | 0 0 | 8 | ||
| EXPONENT INC 880114 Frankfurt | 56,44 56,38 | +0,06 +0,11 % | 27.03. | 56,12 200 | 56,42 200 | 56,44 56,44 | 75,62 55,52 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Düsseldorf | 49,400 49,400 | 0,000 0,00 % | 27.03. | 48,800 250 | 49,400 250 | 49,600 49,400 | 49,800 31,200 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 38,400 38,200 | -1,600 -4,00 % | 25.03. | 39,800 510 | 40,000 500 | 0,000 0,000 | 61,50 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 49,600 49,600 | 0,000 0,00 % | 26.03. | 49,800 80 | 52,00 80 | 49,600 49,600 | 60,50 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 19,200 19,300 | -0,200 -1,03 % | 27.03. | 19,200 1.042 | 19,500 2.657 | 19,500 19,100 | 22,400 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 27.03. | 50,000 310 | 51,00 310 | 50,000 50,000 | 54,00 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,500 11,300 | 0,000 0,00 % | 25.03. | 11,300 1.770 | 11,400 1.750 | 0,000 0,000 | 12,100 8,800 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 44,000 45,400 | +0,600 +1,38 % | 27.03. | 44,200 1.131 | 44,200 1.131 | 45,800 44,000 | 76,00 42,200 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 66,00 65,50 | +2,50 +3,94 % | 25.03. | 62,00 160 | 62,50 160 | 0,000 0,000 | 79,50 35,200 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 27.03. | 14,000 1.000 | 14,200 1.000 | 14,200 14,200 | 15,800 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,600 34,200 | +1,000 +2,98 % | 25.03. | 33,200 610 | 33,400 600 | 0,000 0,000 | 56,50 33,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 146,00 148,00 | -2,00 -1,35 % | 27.03. | 148,00 50 | 151,00 250 | 146,00 146,00 | 154,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,350 39,660 | +0,350 +0,90 % | 25.03. | 38,410 520 | 38,780 520 | 0,000 0,000 | 47,250 35,660 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 31,920 32,450 | +0,260 +0,82 % | 27.03. | 31,880 1.567 | 31,930 1.566 | 32,510 31,580 | 46,680 29,410 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,000 37,800 | +0,200 +0,53 % | 27.03. | 37,800 1.000 | 38,200 1.000 | 38,000 38,000 | 44,800 31,800 | 0 0 | 5 | ||
| GRACO INC 859357 Stuttgart | 72,80 73,34 | +0,24 +0,33 % | 27.03. | 72,82 686 | 73,12 1.334 | 73,56 72,80 | 80,96 64,94 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 930,00 920,00 | +10,00 +1,09 % | 27.03. | 910,00 30 | 930,00 30 | 930,00 930,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GREIF INC 866263 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 26.03. | 56,00 60 | 58,50 60 | 56,50 56,50 | 65,00 43,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 125,60 130,40 | +1,15 +0,92 % | 27.03. | 125,40 300 | 126,45 395 | 130,40 125,30 | 223,50 102,00 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Stuttgart | 43,600 44,800 | +0,600 +1,40 % | 27.03. | 43,600 1.147 | 43,600 1.951 | 45,000 43,400 | 56,00 27,800 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 26,400 26,800 | -0,800 -2,94 % | 25.03. | 27,200 1.100 | 27,400 1.100 | 0,000 0,000 | 56,00 23,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.