Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,2 Mio. 190,5 Mio. 105,6 Mio. 48,6 Mio. 48,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 82,00 | +1,50 +1,86 % | 14.01. | 79,50 50 | 81,50 50 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 51,50 51,50 | +3,70 +7,74 % | 15.01. | 47,600 170 | 48,200 170 | 0,000 0,000 | 77,00 48,000 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 188,00 185,80 | +9,60 +5,38 % | 15.01. | 177,40 20 | 179,30 20 | 0,000 0,000 | 250,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 16.01. | 55,00 250 | 55,50 250 | 54,50 54,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 108,00 107,00 | 0,00 0,00 % | 16.01. | 108,00 175 | 108,00 463 | 108,00 106,00 | 109,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 16.01. | 22,600 450 | 23,200 440 | 22,600 21,800 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 76,42 75,62 | 0,00 0,00 % | 15.01. | 76,18 50 | 76,66 50 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 262,00 264,00 | 0,00 0,00 % | 16.01. | 264,00 250 | 264,00 250 | 266,00 260,00 | 282,00 190,00 | 0 0 | 2 | ||
| CADENCE BANK A3C6GA Tradegate | 37,800 37,600 | -0,600 -1,56 % | 15.01. | 37,800 60 | 38,800 60 | 0,000 0,000 | 39,000 23,800 | 0 0 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 110,00 107,00 | +3,00 +2,80 % | 14.01. | 106,00 40 | 107,00 40 | 0,000 0,000 | 118,00 67,00 | 0 0 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,020 23,220 | +0,270 +1,19 % | 15.01. | 22,660 150 | 22,840 150 | 0,000 0,000 | 51,86 20,900 | 0 0 | 3 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 30,800 31,000 | -0,400 -1,28 % | 15.01. | 31,000 161 | 31,200 160 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 46,800 46,600 | -0,200 -0,43 % | 15.01. | 46,600 80 | 46,800 80 | 0,000 0,000 | 65,00 44,000 | 0 0 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 107,00 107,00 | +1,00 +0,94 % | 15.01. | 105,00 40 | 106,00 40 | 0,000 0,000 | 181,00 101,00 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 16.01. | 26,400 430 | 26,600 430 | 26,400 25,800 | 28,800 21,600 | 0 0 | 7 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,200 43,200 | +1,000 +2,31 % | 16.01. | 44,800 250 | 45,400 250 | 44,200 44,200 | 63,50 37,200 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 32,980 33,250 | -1,190 -3,48 % | 15.01. | 33,820 90 | 34,500 90 | 0,000 0,000 | 41,430 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 119,00 117,00 | +2,00 +1,71 % | 16.01. | 119,00 500 | 121,00 500 | 119,00 119,00 | 139,00 92,50 | 0 0 | 7 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,50 55,00 | +0,50 +0,93 % | 15.01. | 53,50 110 | 54,50 110 | 0,000 0,000 | 85,50 54,00 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 87,00 86,50 | 0,00 0,00 % | 16.01. | 87,00 57 | 87,50 23 | 87,00 85,50 | 87,00 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 199,00 199,00 | 0,00 0,00 % | 16.01. | 199,00 301 | 200,00 250 | 200,00 196,00 | 252,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 101,00 98,50 | +1,50 +1,51 % | 15.01. | 98,50 34 | 100,00 34 | 0,000 0,000 | 101,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 161,00 160,00 | +1,00 +0,62 % | 16.01. | 161,00 100 | 163,00 100 | 161,00 159,00 | 176,00 127,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 157,00 153,00 | +1,00 +0,64 % | 15.01. | 155,00 30 | 157,00 30 | 0,000 0,000 | 166,00 108,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,000 20,800 | -0,800 -3,67 % | 15.01. | 21,600 200 | 21,800 200 | 0,000 0,000 | 21,200 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Xetra | 40,600 41,400 | -0,800 -1,93 % | 16.01. | 40,200 1.000 | 40,800 499 | 40,600 40,600 | 47,400 37,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 16.01. | 54,50 200 | 55,00 200 | 54,50 52,50 | 66,00 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 16.01. | 102,00 20 | 108,00 19 | 103,00 102,00 | 124,00 88,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 16.01. | 52,00 200 | 53,00 200 | 52,00 52,00 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 320,00 316,00 | -8,00 -2,44 % | 15.01. | 322,00 11 | 330,00 10 | 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 62,70 62,08 | -1,62 -2,52 % | 15.01. | 63,98 60 | 64,66 60 | 0,000 0,000 | 90,10 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 45,200 45,000 | -1,800 -3,83 % | 15.01. | 46,800 70 | 47,000 70 | 0,000 0,000 | 46,200 32,000 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 16.01. | 51,50 60 | 54,00 60 | 51,50 51,50 | 62,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,200 27,600 | 0,000 0,00 % | 15.01. | 28,000 120 | 28,200 120 | 0,000 0,000 | 36,800 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 14.01. | 21,000 200 | 21,400 200 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 16.01. | 51,50 60 | 52,50 60 | 51,50 50,50 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 173,00 169,55 | +3,45 +2,03 % | 15.01. | 168,20 20 | 170,90 20 | 0,000 0,000 | 173,80 48,020 | 0 0 | - | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 65,50 65,00 | -0,50 -0,76 % | 15.01. | 65,00 100 | 66,50 100 | 0,000 0,000 | 100,00 48,400 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 66,00 65,00 | -1,00 -1,49 % | 15.01. | 66,50 60 | 67,00 59 | 0,000 0,000 | 66,00 35,200 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 16.01. | 14,900 1.000 | 15,100 1.000 | 14,900 14,900 | 15,200 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 52,50 52,00 | -1,00 -1,87 % | 15.01. | 53,00 70 | 53,50 70 | 0,000 0,000 | 72,00 39,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 152,00 153,00 | -1,00 -0,65 % | 16.01. | 152,00 250 | 154,00 250 | 152,00 150,00 | 189,00 127,00 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 23,005 23,435 | 0,000 0,00 % | 16.01. | 23,020 2.072 | 23,080 2.166 | 23,490 22,985 | 25,255 15,358 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 151,00 152,00 | -4,00 -2,58 % | 15.01. | 154,00 30 | 156,00 30 | 0,000 0,000 | 162,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 41,230 40,740 | +1,640 +4,14 % | 15.01. | 39,520 760 | 39,630 760 | 0,000 0,000 | 53,94 32,550 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,400 40,200 | +1,200 +2,99 % | 16.01. | 41,200
1.000 | 41,400 1.000 | 41,400 41,400 | 49,600 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 990,00 990,00 | +5,00 +0,51 % | 15.01. | 980,00 6 | 985,00 6 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Stuttgart | 153,00 155,00 | 0,00 0,00 % | 16.01. | 155,00 88 | 156,00 152 | 155,00 152,00 | 190,00 129,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 16.01. | 60,50 60 | 63,50 60 | 61,00 61,00 | 62,00 43,000 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 65,00 68,00 | +2,50 +4,00 % | 14.01. | 62,00 350 | 62,50 350 | 0,000 0,000 | 74,00 54,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .