Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,6 Mio. 73,1 Mio. 44,9 Mio. 41,6 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 86,82 87,04 | -0,22 -0,25 % | 08:08 | 85,52 117 | 86,80 115 | 86,82 86,82 | 113,50 74,22 | 2 174 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,200 33,000 | +0,200 +0,61 % | 07:30 | 32,600 185 | 33,200 181 | 33,200 33,200 | 40,000 27,200 | 5 166 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 137,00 137,00 | 0,00 0,00 % | 08:01 | 136,00 67 | 137,00 66 | 137,00 137,00 | 138,00 85,50 | 1 137 | 3 | ||
| MARZETTI COMPANY 858141 Tradegate | 134,00 132,00 | +3,00 +2,29 % | 06.02. | 129,00 55 | 132,00 53 | 134,00 134,00 | 189,00 130,00 | 1 134 | 7 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 131,00 133,00 | -5,00 -3,68 % | 06.02. | 134,00 75 | 138,00 73 | 131,00 131,00 | 162,00 99,50 | 1 131 | 5 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 101,20 101,55 | -0,35 -0,34 % | 07:30 | 101,10 80 | 101,60 79 | 101,20 101,20 | 101,80 57,66 | 1 101 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 82,00 81,50 | +0,50 +0,61 % | 08:04 | 80,00 76 | 82,00 74 | 82,00 82,00 | 111,00 49,400 | 1 82 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 81,32 82,04 | -0,72 -0,88 % | 08:04 | 81,30 111 | 82,52 110 | 81,32 81,32 | 112,65 64,02 | 1 81 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,50 74,50 | 0,00 0,00 % | 06.02. | 73,50 69 | 75,00 67 | 74,50 74,50 | 86,50 44,600 | 1 74 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,930 30,930 | 0,000 0,00 % | 08:00 | 30,320 197 | 30,930 193 | 30,930 30,930 | 38,320 28,030 | 2 62 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 55,16 54,86 | +0,30 +0,55 % | 08:04 | 54,52 92 | 55,04 91 | 55,16 55,16 | 102,50 40,600 | 1 55 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,50 | 0,00 0,00 % | 08:01 | 53,00 115 | 53,50 112 | 53,50 53,50 | 87,50 40,800 | 1 54 | 9 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 50,09 49,675 | +0,42 +0,84 % | 08:01 | 49,095 102 | 50,08 100 | 50,09 50,09 | 58,87 30,695 | 1 50 | 1 | ||
| GAP INC 863533 Tradegate | 24,325 24,635 | -0,310 -1,26 % | 08:00 | 24,320 412 | 24,685 406 | 24,685 24,325 | 25,740 14,800 | 2 49 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 34,000 33,800 | +0,200 +0,59 % | 08:03 | 33,400 301 | 34,000 294 | 34,000 34,000 | 60,00 28,200 | 1 34 | 6 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 08:01 | 24,400 371 | 24,800 363 | 24,400 24,400 | 24,200 13,200 | 1 24 | 12 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 22,200 22,200 | 0,000 0,00 % | 08:01 | 22,000 183 | 22,200 179 | 22,200 22,200 | 21,800 14,300 | 1 22 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 256,00 264,00 | -4,00 -1,54 % | 05.02. | 258,00 12 | 260,00 12 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 109,00 110,00 | -2,00 -1,80 % | 04.02. | 110,00 92 | 111,00 90 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,400 40,800 | 0,000 0,00 % | 06.02. | 40,800 50 | 41,600 150 | 41,600 40,400 | 43,800 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 26,000 | -0,200 -0,76 % | 04.02. | 25,800 235 | 26,400 228 | 0,000 0,000 | 36,000 26,000 | 0 0 | 8 | ||
| APPFOLIO INC A14TU7 Tradegate | 155,90 156,00 | +3,80 +2,50 % | 05.02. | 151,00 27 | 152,40 27 | 0,000 0,000 | 282,20 152,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 08:33 | 53,50 100 | 54,50 100 | 53,50 53,50 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:33 | 24,400 1.000 | 25,000 1.000 | 24,400 24,400 | 24,200 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 33,000 33,400 | +0,200 +0,61 % | 05.02. | 32,600 186 | 33,000 182 | 0,000 0,000 | 42,200 25,000 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 105,60 102,50 | +3,65 +3,58 % | 04.02. | 101,20 149 | 102,20 147 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 253,30 255,00 | -1,70 -0,67 % | 08:18 | 253,50 89 | 257,00 50 | 253,60 253,30 | 327,80 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 84,50 83,00 | 0,00 0,00 % | 06.02. | 84,50 30 | 85,00 30 | 84,50 83,50 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 08:37 | 39,800 120 | 41,000 120 | 39,800 39,800 | 77,00 38,800 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:33 | 53,00 200 | 54,00 200 | 53,50 53,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 110,00 111,00 | -1,00 -0,90 % | 08:17 | 110,00 58 | 111,00 56 | 110,00 110,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,600 23,400 | 0,000 0,00 % | 06.02. | 23,200 216 | 24,400 216 | 23,600 23,200 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 74,58 72,58 | +0,26 +0,35 % | 04.02. | 73,50 69 | 74,96 67 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 64,00 67,00 | +0,50 +0,79 % | 05.02. | 62,50 145 | 63,50 142 | 0,000 0,000 | 84,00 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,85 175,70 | +1,35 +0,77 % | 05.02. | 173,95 58 | 176,50 57 | 0,000 0,000 | 193,15 97,48 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 88,00 89,00 | 0,00 0,00 % | 06.02. | 90,00 50 | 94,00 50 | 88,00 88,00 | 148,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 80,00 81,00 | +0,50 +0,63 % | 05.02. | 78,50 77 | 79,50 76 | 0,000 0,000 | 118,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 37,400 37,600 | -0,200 -0,53 % | 08:17 | 37,600 1.330 | 38,000 1.000 | 37,400 37,400 | 39,600 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,000 33,000 | -1,200 -3,51 % | 05.02. | 33,400 150 | 34,200 146 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:04 | 27,000 100 | 27,200 100 | 27,000 27,000 | 27,000 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,200 45,600 | +0,600 +1,32 % | 08:33 | 46,200 200 | 47,200 200 | 46,200 46,200 | 65,50 43,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,400 27,000 | 0,000 0,00 % | 06.02. | 27,000 410 | 27,800 80 | 27,400 26,800 | 28,400 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,300 25,500 | -0,100 -0,38 % | 04.02. | 26,100 385 | 26,500 377 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,600 22,000 | 0,000 0,00 % | 06.02. | 21,400 100 | 21,800 100 | 22,000 21,600 | 30,000 20,600 | 0 0 | 3 | ||
| CUBESMART A1JKQD Stuttgart | 32,290 32,490 | -0,200 -0,62 % | 08:35 | 32,120 390 | 32,740 383 | 32,290 32,110 | 41,140 29,930 | 0 0 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,50 55,00 | -0,50 -0,91 % | 05.02. | 54,50 186 | 55,00 181 | 0,000 0,000 | 82,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 90,00 91,00 | -1,00 -1,10 % | 08:18 | 90,50 55 | 93,50 53 | 90,50 90,00 | 91,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 193,00 186,00 | +1,00 +0,52 % | 04.02. | 188,00 54 | 193,00 52 | 0,000 0,000 | 246,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Stuttgart | 103,00 103,00 | 0,00 0,00 % | 08:35 | 103,00 707 | 104,00 125 | 103,00 103,00 | 104,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 156,00 155,00 | -5,00 -3,11 % | 05.02. | 158,00 64 | 162,00 62 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.