Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,3 Mio. 6,0 Mio. 5,4 Mio. 4,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLYLE GROUP INC A2PXCR Tradegate | 40,345 40,750 | -2,330 -5,46 % | 29.04. | 42,415 80 | 42,930 80 | 0,000 0,000 | 58,87 35,090 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 175,15 178,70 | -3,55 -1,99 % | 30.04. | 176,10 20 | 178,15 20 | 175,15 175,15 | 179,80 122,10 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 360,00 358,00 | +2,00 +0,56 % | 30.04. | 358,00 300 | 362,00 300 | 360,00 360,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 85,50 86,00 | -0,50 -0,58 % | 28.04. | 84,50 40 | 87,50 38 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 137,75 133,70 | 0,00 0,00 % | 30.04. | 138,30 400 | 139,75 358 | 137,85 132,55 | 149,05 82,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,800 37,800 | 0,000 0,00 % | 30.04. | 37,600 10.000 | 38,200 10.000 | 37,800 37,800 | 37,800 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 168,90 169,20 | -0,30 -0,18 % | 30.04. | 173,70 100 | 175,90 100 | 168,90 168,90 | 189,00 90,50 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 30.04. | 25,000 100 | 25,400 100 | 25,200 24,800 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,50 52,50 | +0,50 +0,96 % | 29.04. | 51,50 70 | 52,00 70 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 30.04. | 44,000 600 | 44,800 600 | 43,600 43,600 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Düsseldorf | 26,200 26,600 | -0,400 -1,50 % | 30.04. | 26,400 80 | 27,000 80 | 26,200 25,800 | 27,800 23,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Frankfurt | 22,800 22,900 | -0,100 -0,44 % | 30.04. | 23,400 1.000 | 23,500 1.000 | 22,800 22,800 | 30,900 19,300 | 0 0 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 151,00 152,00 | -1,00 -0,66 % | 29.04. | 151,00 22 | 153,00 22 | 0,000 0,000 | 182,00 140,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 36,800 37,600 | -0,800 -2,13 % | 30.04. | 37,800 250 | 38,400 250 | 36,800 36,800 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 84,00 86,00 | 0,00 0,00 % | 29.04. | 83,50 400 | 84,00 400 | 0,000 0,000 | 98,28 78,04 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,990 33,840 | -0,500 -1,45 % | 29.04. | 34,140 90 | 34,840 90 | 0,000 0,000 | 38,810 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 121,00 122,00 | -1,00 -0,82 % | 30.04. | 123,00 500 | 125,00 500 | 121,00 121,00 | 124,00 102,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 185,55 191,75 | -6,20 -3,23 % | 30.04. | 191,30 20 | 195,15 20 | 185,55 185,55 | 198,82 145,64 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,45 54,30 | -0,20 -0,37 % | 28.04. | 54,25 70 | 55,05 70 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 30.04. | 75,00 120 | 75,50 120 | 75,00 73,50 | 93,50 57,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 179,00 174,00 | +5,00 +2,87 % | 30.04. | 179,00 100 | 180,00 100 | 179,00 172,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 30.04. | 107,00 1.000 | 108,00 1.000 | 106,00 106,00 | 106,00 76,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,945 18,845 | -0,110 -0,58 % | 28.04. | 18,945 120 | 19,150 120 | 0,000 0,000 | 23,385 8,240 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,50 86,50 | +1,00 +1,16 % | 30.04. | 85,00 250 | 86,00 250 | 87,50 87,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 163,25 160,95 | +4,25 +2,67 % | 29.04. | 157,15 30 | 160,55 30 | 0,000 0,000 | 185,00 113,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,000 22,000 | 0,000 0,00 % | 30.04. | 22,000 913 | 22,200 2.262 | 22,200 21,800 | 25,400 14,400 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 34,990 35,400 | -0,410 -1,16 % | 30.04. | 35,150 120 | 36,920 120 | 34,990 34,990 | 47,800 30,400 | 0 0 | 1 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 54,50 | 0,00 0,00 % | 30.04. | 51,00 200 | 52,00 200 | 54,50 54,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,64 64,16 | -0,52 -0,81 % | 30.04. | 61,14 500 | 62,18 500 | 63,64 63,64 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Stuttgart | 272,60 278,80 | 0,00 0,00 % | 30.04. | 273,20 183 | 274,60 183 | 275,40 269,60 | 334,00 183,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Frankfurt | 56,90 56,68 | +0,22 +0,39 % | 30.04. | 56,98 150 | 57,14 250 | 56,90 55,76 | 71,34 54,86 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,600 48,600 | -1,000 -2,02 % | 29.04. | 49,200 70 | 50,000 60 | 0,000 0,000 | 50,50 36,800 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 30.04. | 58,50 60 | 61,50 60 | 60,00 60,00 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 30.04. | 27,400 750 | 27,600 750 | 27,200 27,200 | 32,600 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | 0,000 0,00 % | 28.04. | 21,400 160 | 22,000 150 | 0,000 0,000 | 22,200 16,400 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 30.04. | 52,00 50 | 53,50 40 | 51,50 51,00 | 54,00 40,000 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,675 11,810 | -0,135 -1,14 % | 30.04. | 11,845 1.500 | 11,960 1.000 | 11,675 11,675 | 12,395 8,900 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 30.04. | 15,200 1.000 | 15,400 1.000 | 14,800 14,800 | 15,800 11,700 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 148,00 153,00 | -5,00 -3,27 % | 30.04. | 152,00 50 | 153,00 50 | 151,00 148,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,870 41,020 | -0,430 -1,04 % | 29.04. | 41,050 90 | 41,580 80 | 0,000 0,000 | 42,600 35,660 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 20,930 20,810 | 0,000 0,00 % | 30.04. | 20,940 2.388 | 21,000 4.645 | 20,990 20,500 | 25,255 16,212 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 166,00 168,70 | -1,00 -0,60 % | 28.04. | 165,30 20 | 168,70 20 | 0,000 0,000 | 173,90 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 28,900 28,990 | -0,710 -2,40 % | 29.04. | 29,520 338 | 29,700 336 | 0,000 0,000 | 44,390 28,740 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Stuttgart | 19,645 19,550 | 0,000 0,00 % | 30.04. | 19,670 1.913 | 19,745 1.900 | 19,915 19,370 | 24,600 17,700 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,600 41,800 | -1,200 -2,87 % | 30.04. | 41,600 1.000 | 41,800 1.000 | 40,600 40,600 | 44,800 34,000 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 76,78 75,10 | 0,00 0,00 % | 30.04. | 76,62 784 | 76,98 650 | 76,80 74,10 | 83,00 44,800 | 0 0 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 142,95 141,90 | +1,05 +0,74 % | 30.04. | 141,65 40 | 146,70 40 | 142,95 142,95 | 187,00 128,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 30.04. | 53,50 60 | 56,00 60 | 55,00 55,00 | 65,00 46,000 | 0 0 | - | ||
| H&R BLOCK INC 859376 Tradegate | 26,850 26,910 | -0,200 -0,74 % | 29.04. | 27,020 1.110 | 27,110 1.110 | 0,000 0,000 | 56,00 23,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 50,000 51,50 | -1,50 -2,91 % | 29.04. | 51,00 117 | 51,50 116 | 0,000 0,000 | 74,00 48,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.