Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,8 Mio. 4,6 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 29.04. | 97,50 130 | 103,00 120 | 100,00 100,00 | 117,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 85,50 86,00 | -1,00 -1,16 % | 28.04. | 85,00 70 | 88,00 67 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 133,70 137,85 | 0,00 0,00 % | 29.04. | 134,00 948 | 135,45 375 | 139,00 133,70 | 149,05 82,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 29.04. | 38,000 10.000 | 38,600 10.000 | 37,800 37,800 | 37,800 30,600 | 0 0 | 2 | ||
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 169,20 162,75 | +6,45 +3,96 % | 29.04. | 171,55 100 | 174,05 100 | 169,20 169,20 | 189,00 90,50 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 29.04. | 24,800 100 | 25,000 100 | 25,200 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,000 43,200 | +0,800 +1,85 % | 29.04. | 43,400 600 | 44,200 600 | 44,000 44,000 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 59,50 | +1,50 +2,61 % | 27.04. | 57,00 106 | 57,50 104 | 0,000 0,000 | 70,64 40,380 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Düsseldorf | 26,600 27,200 | -0,600 -2,21 % | 29.04. | 26,200 80 | 26,800 80 | 27,000 26,600 | 27,800 23,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Frankfurt | 22,900 22,600 | +0,300 +1,33 % | 29.04. | 23,000 1.000 | 23,100 1.000 | 22,900 22,900 | 30,900 19,300 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 37,600 37,600 | 0,000 0,00 % | 29.04. | 37,200 250 | 37,600 250 | 37,600 37,600 | 59,00 34,400 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 29.04. | 121,00 500 | 123,00 500 | 122,00 122,00 | 124,00 102,00 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 600,00 612,00 | +4,00 +0,67 % | 28.04. | 590,00 16 | 602,00 16 | 0,000 0,000 | 634,50 310,00 | 0 0 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,45 54,30 | +0,30 +0,55 % | 28.04. | 53,65 186 | 54,70 182 | 0,000 0,000 | 70,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 29.04. | 74,00 120 | 75,00 120 | 75,00 73,50 | 93,50 57,50 | 0 0 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 20,375 20,395 | -0,450 -2,16 % | 28.04. | 20,760 361 | 20,890 359 | 0,000 0,000 | 27,500 18,660 | 0 0 | 19 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 350,40 355,00 | +16,00 +4,78 % | 28.04. | 329,40 30 | 339,20 29 | 0,000 0,000 | 376,00 160,00 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 174,00 176,00 | -2,00 -1,14 % | 29.04. | 175,00 100 | 176,00 100 | 174,00 174,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 29.04. | 106,00 1.000 | 107,00 1.000 | 106,00 106,00 | 106,00 76,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 171,00 169,00 | +1,00 +0,59 % | 27.04. | 168,00 59 | 171,00 58 | 0,000 0,000 | 172,00 138,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,945 18,845 | +0,280 +1,50 % | 28.04. | 18,570 323 | 18,760 319 | 0,000 0,000 | 23,385 8,240 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 86,50 85,50 | +1,00 +1,17 % | 29.04. | 87,50 250 | 88,50 250 | 86,50 86,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,000 22,600 | -0,200 -0,90 % | 29.04. | 22,000 3.866 | 22,200 1.125 | 22,600 22,000 | 25,400 14,400 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,690 35,820 | 0,000 0,00 % | 29.04. | 35,560 1.404 | 35,590 1.405 | 35,710 35,180 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,00 53,00 | 0,00 0,00 % | 29.04. | 53,00 170 | 53,50 160 | 53,50 53,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 54,50 | 0,00 0,00 % | 29.04. | 54,50 200 | 55,50 200 | 54,50 54,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 64,16 63,42 | +0,74 +1,17 % | 29.04. | 63,84 500 | 65,08 500 | 64,16 64,16 | 99,50 56,50 | 0 0 | 5 | ||
| EXPONENT INC 880114 Tradegate | 56,40 56,18 | -0,28 -0,49 % | 27.04. | 56,38 177 | 56,96 175 | 0,000 0,000 | 71,58 55,16 | 0 0 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 45,000 44,400 | +0,200 +0,45 % | 28.04. | 44,400 80 | 45,200 80 | 0,000 0,000 | 57,00 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 29.04. | 58,50 60 | 61,50 60 | 59,50 59,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 29.04. | 27,200 750 | 27,400 750 | 27,800 27,800 | 32,600 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 28.04. | 21,000 160 | 21,600 160 | 0,000 0,000 | 22,200 16,400 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 29.04. | 52,00 50 | 53,50 40 | 53,00 51,50 | 54,00 40,000 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,695 11,980 | -0,140 -1,18 % | 27.04. | 11,685 290 | 11,980 280 | 0,000 0,000 | 12,350 8,950 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 43,400 42,600 | +2,400 +5,85 % | 28.04. | 40,200 100 | 41,400 100 | 0,000 0,000 | 76,50 41,000 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 29.04. | 14,900 1.000 | 15,100 1.000 | 15,000 15,000 | 15,800 11,700 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,400 35,800 | +0,800 +2,31 % | 28.04. | 34,200 100 | 34,800 100 | 0,000 0,000 | 54,00 32,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 153,00 155,00 | -2,00 -1,29 % | 29.04. | 153,00 250 | 154,00 250 | 153,00 153,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 20,810 20,940 | +0,050 +0,24 % | 29.04. | 20,740 2.411 | 20,800 338 | 20,880 20,700 | 25,255 16,212 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 166,00 168,70 | +0,10 +0,06 % | 28.04. | 164,20 60 | 167,60 59 | 0,000 0,000 | 173,90 126,00 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 20,200 20,350 | +0,575 +2,93 % | 28.04. | 19,555 170 | 19,675 170 | 0,000 0,000 | 24,800 17,900 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 29.04. | 41,200 1.000 | 41,400 1.000 | 41,800 41,800 | 44,800 34,000 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 75,10 77,50 | 0,00 0,00 % | 29.04. | 75,06 666 | 75,40 663 | 77,16 75,02 | 83,00 44,800 | 0 0 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 985,00 995,00 | 0,00 0,00 % | 28.04. | 980,00 10 | 985,00 10 | 0,000 0,000 | 1.000,00 770,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 141,90 139,40 | +2,50 +1,79 % | 29.04. | 142,90 40 | 147,95 40 | 141,90 141,90 | 187,00 128,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 56,00 55,50 | +0,50 +0,90 %
| 29.04. | 53,50 60 | 56,50 60 | 56,00 56,00 | 65,00 46,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,760 48,760 | +1,520 +3,22 % | 28.04. | 46,990 85 | 47,490 84 | 0,000 0,000 | 56,00 32,800 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Stuttgart | 75,50 77,50 | 0,00 0,00 % | 29.04. | 75,50 662 | 76,50 1.198 | 77,00 74,00 | 159,00 74,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 29.04. | 56,50 1.000 | 57,00 1.000 | 57,50 57,50 | 62,50 46,000 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 153,00 151,00 | +2,00 +1,32 % | 29.04. | 149,00 30 | 155,00 30 | 153,00 153,00 | 159,00 136,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.