Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,8 Mio. 219,1 Mio. 108,7 Mio. 56,1 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,900 15,300 | -0,100 -0,67 % | 15.01. | 14,800 338 | 14,900 532 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,000 36,200 | 0,000 0,00 % | 15.01. | 36,000 166 | 37,000 161 | 0,000 0,000 | 37,000 19,067 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 244,00 240,00 | 0,00 0,00 % | 15.01. | 238,00 26 | 244,00 25 | 0,000 0,000 | 258,00 182,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 33,590 33,130 | -0,570 -1,67 % | 15.01. | 33,330 149 | 34,170 145 | 0,000 0,000 | 38,600 27,080 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 52,50 56,00 | -3,50 -6,25 % | 08:01 | 53,00 100 | 54,50 100 | 52,50 52,50 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:01 | 22,600 1.000 | 23,000 1.000 | 22,600 22,600 | 24,200 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Stuttgart | 183,45 185,25 | -1,80 -0,97 % | 11:16 | 183,40 54 | 184,40 41 | 183,45 183,30 | 192,90 139,40 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,700 10,600 | +0,200 +1,90 % | 15.01. | 10,300 386 | 10,400 379 | 0,000 0,000 | 22,000 9,250 | 0 0 | 16 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 106,55 106,15 | -1,70 -1,57 % | 15.01. | 106,55 75 | 107,60 74 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Frankfurt | 43,400 43,800 | -0,400 -0,91 % | 08:37 | 43,400 100 | 44,000 100 | 43,400 43,400 | 52,50 36,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 28,400 28,800 | -0,400 -1,39 % | 11:16 | 28,400 1.143 | 29,000 2.557 | 28,400 28,400 | 36,400 22,800 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,095 19,776 | +0,025 +0,12 % | 15.01. | 19,690 252 | 19,988 248 | 0,000 0,000 | 39,745 12,478 | 0 0 | 2 | ||
| BELDEN INC A0B8CA Frankfurt | 98,00 103,00 | -5,00 -4,85 % | 09:01 | 98,00 40 | 101,00 40 | 98,00 98,00 | 117,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,200 34,000 | +0,400 +1,18 % | 14.01. | 33,000 181 | 33,800 176 | 0,000 0,000 | 52,00 32,200 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 82,00 | +1,50 +1,86 % | 14.01. | 79,00 76 | 80,00 75 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 51,50 51,50 | +3,70 +7,74 % | 15.01. | 46,800 85 | 47,600 83 | 0,000 0,000 | 77,00 48,000 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 188,00 185,80 | +9,60 +5,38 % | 15.01. | 174,10 57 | 178,40 56 | 0,000 0,000 | 250,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:01 | 54,50 200 | 55,50 200 | 54,50 54,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 107,00 108,00 | -1,00 -0,93 % | 11:17 | 107,00 59 | 108,00 58 | 107,00 107,00 | 109,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:10 | 22,800 220 | 23,200 220 | 22,400 22,400 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 76,42 75,62 | 0,00 0,00 % | 15.01. | 74,76 67 | 76,26 65 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CADENCE BANK A3C6GA Tradegate | 37,800 37,600 | -0,600 -1,56 % | 15.01. | 37,600 106 | 38,400 104 | 0,000 0,000 | 39,000 23,800 | 0 0 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 110,00 107,00 | +3,00 +2,80 % | 14.01. | 103,00 68 | 105,00 66 | 0,000 0,000 | 118,00 67,00 | 0 0 | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:03 | 24,800 100 | 25,000 100 | 24,800 24,800 | 25,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 46,800 46,600 | -0,200 -0,43 % | 15.01. | 46,000 216 | 46,400 213 | 0,000 0,000 | 65,00 44,000 | 0 0 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 107,00 107,00 | +1,00 +0,94 % | 15.01. | 103,00 59 | 105,00 57 | 0,000 0,000 | 181,00 101,00 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 09:50 | 26,000 430 | 26,600 430 | 26,000 26,000 | 28,800 21,600 | 0 0 | 7 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,200 44,200 | 0,000 0,00 % | 08:01 | 44,200 100 | 44,800 100 | 44,200 44,200 | 63,50 37,200 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 32,980 33,250 | -1,190 -3,48 % | 15.01. | 33,420 297 | 34,090 291 | 0,000 0,000 | 41,430 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 117,00 119,00 | -2,00 -1,68 % | 08:01 | 116,00 50 | 118,00 50 | 117,00 117,00 | 139,00 92,50 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 86,00 87,00 | -1,00 -1,15 % | 11:17 | 85,50 58 | 87,00 57 | 86,00 86,00 | 87,00 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 196,00 199,00 | -3,00 -1,51 % | 11:17 | 196,00 102 | 200,00 250 | 196,00 196,00 | 252,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 101,00 98,50 | +1,50 +1,51 % | 15.01. | 97,50 51 | 99,00 50 | 0,000 0,000 | 101,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 158,00 161,00 | -3,00 -1,86 % | 08:10 | 158,00 50 | 162,00 50 | 158,00 158,00 | 176,00 127,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 157,00 153,00 | +1,00 +0,64 % | 15.01. | 152,00 66 | 155,00 64 | 0,000 0,000 | 166,00 108,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,000 20,800 | -0,800 -3,67 % | 15.01. | 21,400 419 | 21,600 411 | 0,000 0,000 | 21,200 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Xetra | 40,600 41,400 | -0,800 -1,93 % | 16.01. | 38,200 100 | 41,600 49 | 40,600 40,600 | 47,400 37,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 08:10 | 53,50 140 | 55,00 140 | 53,50 53,50 | 66,00 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:01 | 52,00 100 | 53,00 100 | 52,00 52,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Stuttgart | 63,00 64,00 | -1,00 -1,56 % | 11:17 | 63,50 50 | 63,50 31 | 63,00 63,00 | 105,00 59,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 320,00 316,00 | -8,00 -2,44 % | 15.01. | 314,00 32 | 328,00 31 | 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 62,70 62,08 | -1,62 -2,52 % | 15.01. | 62,90 158 | 64,16 155 | 0,000 0,000 | 90,10 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 45,200 45,000 | -1,800 -3,83 % | 15.01. | 45,800 130 | 46,800 127 | 0,000 0,000 | 46,200 32,000 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:31 | 51,50 60 | 53,00 60 | 51,50 51,50 | 62,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,200 27,600 | 0,000 0,00 % | 15.01. | 27,400 217 | 28,000 212 | 0,000 0,000 | 36,800 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 14.01. | 20,400 195 | 20,600 191 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 51,00 | 0,00 0,00 % | 16.01. | 51,00 99 | 52,00 97 | 51,50 50,50 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 173,00 169,55 | +3,45 +2,03 % | 15.01. | 166,30 54 | 168,80 53 | 0,000 0,000 | 173,80 48,020 | 0 0 | - | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 65,50 65,00 | -0,50 -0,76 % | 15.01. | 64,00 140 | 66,00 136 | 0,000 0,000 | 100,00 48,400 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 66,00 65,00 | -1,00 -1,49 % | 15.01. | 65,00 62 | 66,00 61 | 0,000 0,000 | 66,00 35,200 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .