Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,2 Mio. 70,6 Mio. 41,1 Mio. 40,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 14,400 14,000 | 0,000 0,00 % | 06.02. | 14,200 212 | 14,500 206 | 14,400 13,800 | 14,800 8,800 | 55 773 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,260 36,410 | -0,050 -0,14 % | 06.02. | 36,200 276 | 36,420 274 | 36,500 36,260 | 41,060 32,510 | 18 656 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,400 | +0,200 +0,47 % | 06.02. | 42,800 117 | 43,000 116 | 43,200 43,200 | 43,600 34,000 | 15 648 | 9 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 81,82 79,66 | -0,22 -0,27 % | 06.02. | 81,78 50 | 82,30 50 | 81,82 81,82 | 112,65 64,02 | 7 573 | - | ||
| NOV INC A2QLRE Tradegate | 15,730 15,480 | -0,255 -1,60 % | 06.02. | 15,900 628 | 16,065 622 | 15,730 15,730 | 16,205 9,966 | 36 566 | 7 | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 138,10 135,05 | 0,00 0,00 % | 06.02. | 137,65 436 | 137,95 362 | 139,85 134,65 | 157,05 90,02 | 3 405 | 17 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 201,00 202,60 | -7,80 -3,74 % | 06.02. | 207,00 20 | 210,20 20 | 201,00 201,00 | 241,20 160,20 | 2 402 | 14 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 76,50 74,50 | 0,00 0,00 % | 06.02. | 75,50 50 | 77,50 50 | 76,50 73,50 | 76,50 56,00 | 5 380 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 36,600 37,000 | -0,200 -0,54 % | 06.02. | 36,200 166 | 37,200 161 | 36,600 36,600 | 52,50 31,400 | 10 366 | 8 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,000 26,200 | +0,800 +3,05 % | 06.02. | 27,000 100 | 27,400 100 | 27,000 26,400 | 27,000 20,400 | 11 293 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,400 28,800 | -0,400 -1,39 % | 06.02. | 28,600 210 | 28,800 208 | 28,400 28,400 | 36,000 22,800 | 10 284 | 12 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 63,00 64,00 | -2,50 -3,82 % | 06.02. | 65,00 92 | 66,00 90 | 64,50 63,00 | 108,00 60,00 | 4 254 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,86 58,68 | +1,24 +2,15 % | 06.02. | 57,42 174 | 57,84 172 | 58,86 58,30 | 62,76 40,720 | 4 234 | 5 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 48,200 48,400 | -0,600 -1,23 % | 06.02. | 48,400 70 | 49,200 70 | 48,400 48,200 | 62,50 43,800 | 4 193 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 134,00 132,00 | +3,00 +2,29 % | 06.02. | 128,00 26 | 134,00 25 | 134,00 134,00 | 189,00 130,00 | 1 134 | 7 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 131,00 133,00 | -5,00 -3,68 % | 06.02. | 135,00 25 | 138,00 24 | 131,00 131,00 | 162,00 99,50 | 1 131 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 74,50 74,50 | 0,00 0,00 % | 06.02. | 74,00 45 | 75,00 44 | 74,50 74,50 | 86,50 44,600 | 1 74 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,170 39,110 | +0,280 +0,70 % | 06.02. | 39,490 90 | 40,290 90 | 40,170 40,170 | 43,780 23,740 | 1 40 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 256,00 264,00 | -4,00 -1,54 % | 05.02. | 258,00 11 | 260,00 11 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 109,00 110,00 | -2,00 -1,80 % | 04.02. | 110,00 90 | 111,00 89 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,400 40,800 | +0,600 +1,47 % | 06.02. | 41,200 270 | 41,400 270 | 41,600 40,400 | 43,800 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 26,000 | -0,200 -0,76 % | 04.02. | 25,800 130 | 26,400 130 | 0,000 0,000 | 36,000 26,000 | 0 0 | 8 | ||
| APPFOLIO INC A14TU7 Tradegate | 155,90 156,00 | +3,80 +2,50 % | 05.02. | 151,40 22 | 152,70 22 | 0,000 0,000 | 282,20 152,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 06.02. | 54,00 500 | 55,00 500 | 53,00 53,00 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 06.02. | 24,600 300 | 25,000 300 | 24,000 24,000 | 24,200 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 33,000 33,400 | +0,200 +0,61 % | 05.02. | 32,600 110 | 32,800 110 | 0,000 0,000 | 42,200 25,000 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 105,60 102,50 | +3,65 +3,58 % | 04.02. | 101,55 40 | 102,35 40 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 255,00 252,80 | 0,00 0,00 % | 06.02. | 254,90 89 | 255,60 50 | 255,20 251,80 | 327,80 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 84,50 83,00 | +1,50 +1,81 % | 06.02. | 84,50 150 | 85,50 150 | 84,50 83,50 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 39,800 40,400 | -0,600 -1,49 % | 06.02. | 39,800 120 | 40,400 120 | 39,800 38,800 | 77,00 38,800 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 53,50 | 0,00 0,00 % | 06.02. | 54,00 200 | 55,00 200 | 53,50 53,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 111,00 109,00 | 0,00 0,00 % | 06.02. | 111,00 715 | 112,00 175 | 112,00 108,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 06.02. | 23,600 430 | 24,200 420 | 23,600 23,200 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 74,58 72,58 | +0,26 +0,35 % | 04.02. | 74,08 50 | 74,54 50 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 64,00 67,00 | +0,50 +0,79 % | 05.02. | 63,00 60 | 63,50 60 | 0,000 0,000 | 84,00 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,85 175,70 | +1,35 +0,77 % | 05.02. | 174,60 20 | 176,35 20 | 0,000 0,000 | 193,15 97,48 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 88,00 89,00 | -1,00 -1,12 % | 06.02. | 91,50 140 | 94,00 130 | 88,00 88,00 | 148,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 80,00 81,00 | +0,50 +0,63 % | 05.02. | 78,00 43 | 80,50 41 | 0,000 0,000 | 118,00 72,50 | 0 0 | 5 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,000 33,000 | -1,200 -3,51 % | 05.02. | 34,000 147 | 34,200 146 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,00 56,00 | -1,50 -2,80 % | 05.02. | 53,00 70 | 53,50 70 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,600 45,600 | 0,000 0,00 % | 06.02. | 46,200 600 | 47,000 600 | 45,600 45,600 | 65,50 43,000 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 06.02. | 27,400 410 | 27,600 410 | 27,400 26,800 | 28,400 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,300 25,500 | -0,100 -0,38 % | 04.02. | 26,300 3.813 | 26,400 3.773 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 06.02. | 21,600 350 | 21,800 350 | 22,000 21,600 | 30,000 20,600 | 0 0 | 3 | ||
| CUBESMART A1JKQD Stuttgart | 32,490 32,590 | 0,000 0,00 % | 06.02. | 32,480 1.539 | 32,530 1.537 | 32,680 32,160 | 41,140 29,930 | 0 0 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,50 55,00 | -0,50 -0,91 % | 05.02. | 54,50 110 | 55,00 100 | 0,000 0,000 | 82,50 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 91,00 89,50 | 0,00 0,00 % | 06.02. | 91,50 55 | 93,00 110 | 91,50 88,50 | 91,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 193,00 186,00 | +1,00 +0,52 % | 04.02. | 189,00 18 | 194,00 18 | 0,000 0,000 | 246,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Stuttgart | 103,00 100,00 | 0,00 0,00 % | 06.02. | 103,00 707 | 104,00 125 | 104,00 99,50 | 104,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 156,00 155,00 | -5,00 -3,11 % | 05.02. | 160,00 30 | 162,00 30 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.