Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,0 Mio. 9,7 Mio. 5,4 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKBAUD INC A0B9Q0 Frankfurt | 36,800 38,200 | -1,400 -3,66 % | 20.03. | 37,400 120 | 39,000 120 | 38,000 36,800 | 62,50 36,800 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,00 71,50 | +0,50 +0,71 % | 19.03. | 70,00 143 | 70,50 142 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 20.03. | 51,00 200 | 51,50 200 | 51,00 51,00 | 57,00 36,600 | 0 0 | - | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 268,00 268,00 | 0,00 0,00 % | 20.03. | 266,00 272 | 270,00 267 | 268,00 264,00 | 268,00 190,00 | 0 0 | 2 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 40,605 40,455 | +0,150 +0,37 % | 20.03. | 39,710 126 | 41,845 120 | 41,045 40,605 | 58,42 30,110 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 179,90 179,65 | +0,75 +0,42 % | 18.03. | 178,25 56 | 180,00 55 | 0,000 0,000 | 183,00 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 328,00 330,00 | -2,00 -0,61 % | 20.03. | 320,00 50 | 336,00 50 | 328,00 328,00 | 570,00 328,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 20.03. | 82,50 20 | 86,50 20 | 83,50 83,50 | 123,00 70,50 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 20.03. | 34,400 1.000 | 34,600 1.000 | 34,000 34,000 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 20.03. | 22,400 100 | 22,800 100 | 22,800 22,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 20.03. | 46,600 120 | 49,000 120 | 47,400 47,400 | 72,00 41,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 40,800 41,000 | -0,200 -0,49 % | 20.03. | 40,800 200 | 41,800 200 | 40,800 40,800 | 58,50 40,800 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 52,46 53,58 | +0,42 +0,81 % | 19.03. | 51,52 116 | 52,56 114 | 0,000 0,000 | 70,64 35,710 | 0 0 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,000 27,000 | -0,400 -1,46 % | 19.03. | 27,000 371 | 27,600 362 | 0,000 0,000 | 60,00 24,800 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 20.03. | 26,800 80 | 27,200 80 | 27,200 26,800 | 28,000 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,800 19,700 | -0,900 -4,57 % | 20.03. | 18,800 400 | 19,100 400 | 19,700 18,800 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 36,800 36,600 | +1,800 +5,14 % | 18.03. | 34,800 229 | 35,000 227 | 0,000 0,000 | 58,50 36,800 | 0 0 | - | ||
| CUBESMART A1JKQD Frankfurt | 31,410 32,660 | -1,250 -3,83 % | 20.03. | 31,410 70 | 32,050 70 | 32,650 31,410 | 39,470 29,880 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 113,00 113,00 | -2,00 -1,74 % | 18.03. | 114,00 44 | 115,00 43 | 0,000 0,000 | 125,00 93,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 166,18 165,28 | +1,82 +1,11 % | 18.03. | 163,36 36 | 165,34 36 | 0,000 0,000 | 201,75 147,24 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 München | 73,30 73,65 | -0,35 -0,48 % | 20.03. | 72,24 100 | 72,77 100 | 73,30 73,30 | 91,50 53,50 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 163,00 164,00 | +5,00 +3,16 % | 19.03. | 157,00 63 | 159,00 62 | 0,000 0,000 | 167,00 128,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,765 21,660 | +1,005 +4,84 %
| 19.03. | 20,655 290 | 20,865 287 | 0,000 0,000 | 23,385 7,023 | 0 0 | - | ||
| ENTEGRIS INC 938201 Stuttgart | 98,97 99,01 | 0,00 0,00 % | 20.03. | 99,01 201 | 99,44 100 | 99,80 96,53 | 118,94 55,52 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 21,400 21,600 | 0,000 0,00 % | 20.03. | 21,200 4.005 | 21,600 3.953 | 21,800 21,200 | 25,400 12,800 | 0 0 | 12 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 20.03. | 78,50 26 | 85,00 24 | 83,00 82,00 | 116,00 81,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 49,200 49,800 | -0,600 -1,20 % | 20.03. | 49,400 40 | 49,600 100 | 49,800 48,800 | 52,50 48,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,50 59,50 | +0,50 +0,86 % | 19.03. | 57,50 105 | 58,00 103 | 0,000 0,000 | 102,00 54,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Stuttgart | 236,00 236,00
| 0,00 0,00 % | 20.03. | 240,00 208 | 236,00 150 | 240,00 232,00 | 334,00 140,00 | 0 0 | 9 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 49,600 55,00 | -5,400 -9,82 % | 20.03. | 48,200 120 | 50,50 120 | 49,600 49,600 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 20.03. | 24,800 500 | 25,200 500 | 24,600 24,600 | 33,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 18,600 19,400 | -0,700 -3,63 % | 19.03. | 19,000 211 | 19,500 205 | 0,000 0,000 | 22,200 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 48,600 50,000 | -1,400 -2,80 % | 20.03. | 48,600 50 | 50,000 50 | 50,000 48,600 | 54,00 37,400 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 46,200 47,200 | +2,800 +6,45 % | 19.03. | 42,800 233 | 44,000 226 | 0,000 0,000 | 79,50 45,400 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 20.03. | 13,800 500 | 14,000 500 | 13,700 13,700 | 15,800 9,900 | 0 0 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,070 41,260 | +1,230 +3,09 % | 18.03. | 39,580 252 | 40,090 249 | 0,000 0,000 | 47,370 35,660 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 146,00 145,00 | +3,00 +2,10 % | 18.03. | 142,00 70 | 143,00 69 | 0,000 0,000 | 170,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,460 33,250 | -0,010 -0,03 % | 18.03. | 33,370 299 | 33,570 297 | 0,000 0,000 | 47,000 30,490 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,000 18,400 | 0,000 0,00 % | 19.03. | 17,900 560 | 18,000 556 | 0,000 0,000 | 24,800 18,000 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,200 36,600 | -0,400 -1,09 % | 20.03. | 37,200 200 | 38,200 200 | 36,200 36,200 | 44,800 31,800 | 0 0 | 5 | ||
| GRACO INC 859357 Tradegate | 73,64 73,90 | +1,04 +1,43 % | 19.03. | 72,46 69 | 72,74 68 | 0,000 0,000 | 81,00 64,40 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 925,00 925,00 | +25,00 +2,78 % | 19.03. | 895,00 6 | 900,00 6 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GREIF INC 866263 Frankfurt | 54,00 55,00 | -1,00 -1,82 % | 20.03. | 53,00 60 | 55,50 60 | 54,00 54,00 | 65,00 43,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 134,40 133,75 | 0,00 0,00 % | 20.03. | 134,15 74 | 134,80 370 | 136,25 132,60 | 223,50 102,00 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Stuttgart | 43,200 44,200 | 0,000 0,00 % | 20.03. | 43,000 1.163 | 43,200 231 | 44,400 42,600 | 56,00 27,800 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 52,50 52,50 | +1,50 +2,94 % | 18.03. | 50,50 119 | 51,00 117 | 0,000 0,000 | 74,00 48,400 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Stuttgart | 86,00 86,00 | 0,00 0,00 % | 20.03. | 86,00 116 | 86,50 116 | 87,00 85,50 | 159,00 80,50 | 0 0 | 2 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 145,00 147,00 | -2,00 -1,36 % | 20.03. | 143,00 40 | 149,00 40 | 145,00 145,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 70,50 68,00 | 0,00 0,00 % | 18.03. | 69,50 144 | 71,00 140 | 0,000 0,000 | 97,50 61,00 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 37,200 36,400 | +2,400 +6,90 % | 18.03. | 34,000 117 | 35,600 112 | 0,000 0,000 | 44,400 28,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.