Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,5 Mio. 2,3 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERATED HERMES INC 914304 Tradegate | 47,600 47,200 | +0,400 +0,85 % | 10:05 | 47,600 210 | 47,800 210 | 47,600 47,600 | 50,50 32,000 | 3 143 | 13 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,590 26,660 | +0,930 +3,49 % | 17:02 | 27,810 440 | 28,120 430 | 27,590 27,590 | 52,00 26,400 | 5 138 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 122,65 122,30 | +0,35 +0,29 % | 15:22 | 126,50 170 | 127,10 160 | 122,65 122,65 | 282,20 125,90 | 1 123 | 11 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,270 15,440 | -0,170 -1,10 % | 08:03 | 15,535 1.290 | 15,585 1.290 | 15,270 15,260 | 30,415 12,478 | 8 122 | 2 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 28,740 29,140 | -0,400 -1,37 % | 07:30 | 30,250 1.000 | 30,370 990 | 28,740 28,740 | 44,390 29,770 | 4 115 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 105,80 100,55 | +5,25 +5,22 % | 16:35 | 106,35 290 | 107,25 280 | 105,80 105,80 | 227,90 101,80 | 1 106 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 97,30 98,25 | -0,50 -0,51 % | 10.04. | 96,45 320 | 96,90 310 | 97,30 97,30 | 126,30 90,90 | 1 97 | 2 | ||
| OWENS CORNING A0LCN9 Tradegate | 97,02 98,30 | -0,44 -0,45 % | 10.04. | 99,02 100 | 99,48 100 | 97,02 97,02 | 138,00 84,42 | 1 97 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 12:21 | 23,400 300 | 23,600 300 | 23,800 23,200 | 24,400 16,900 | 4 95 | 3 | ||
| TIMKEN COMPANY 852676 Tradegate | 91,00 91,50 | -0,50 -0,55 % | 10.04. | 90,00 340 | 90,50 340 | 91,00 91,00 | 94,00 53,00 | 1 91 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,00 67,00 | 0,00 0,00 % | 10.04. | 65,50 230 | 66,00 230 | 66,00 66,00 | 76,42 37,610 | 1 66 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,50 65,00 | +0,70 +1,10 % | 10.04. | 63,10 480 | 63,55 480 | 64,50 64,50 | 86,94 59,98 | 1 64 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,95 63,25 | 0,00 0,00 % | 10.04. | 61,45 410 | 61,80 410 | 62,95 62,95 | 65,42 47,500 | 1 63 | 4 | ||
| TRANSUNION A14TUX Tradegate | 59,50 60,50 | +1,50 +2,59 % | 10.04. | 60,50 170 | 61,00 170 | 59,50 59,50 | 88,50 57,50 | 1 60 | 5 | ||
| EXPONENT INC 880114 Tradegate | 56,42 56,96 | +0,64 +1,15 % | 10.04. | 56,08 400 | 56,48 400 | 56,42 56,42 | 71,98 55,16 | 1 56 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 23,800 | +0,800 +3,45 % | 10.04. | 23,200 900 | 23,400 900 | 24,000 23,800 | 25,400 21,000 | 2 48 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 23,800 23,800 | -0,400 -1,65 % | 10.04. | 24,200 250 | 24,400 250 | 23,800 23,600 | 38,000 23,600 | 2 47 | 11 | ||
| BORGWARNER INC 887320 Tradegate | 46,760 46,980 | +0,310 +0,67 % | 10.04. | 45,500 220 | 45,710 220 | 46,760 46,760 | 58,55 22,695 | 1 47 | 9 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,100 15,000 | +0,100 +0,67 % | 12:22 | 14,700 2.300 | 14,900 2.000 | 15,100 15,100 | 16,300 12,500 | 3 45 | 9 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,945 19,720 | +0,225 +1,14 % | 07:34 | 20,170 1.000 | 20,280 990 | 19,945 19,945 | 23,385 7,023 | 2 40 | - | ||
| ARAMARK A1W92R Tradegate | 36,650 37,150 | +0,100 +0,27 % | 10.04. | 36,540 600 | 36,710 600 | 36,650 36,650 | 37,990 27,080 | 1 37 | - | ||
| CUBESMART A1JKQD Tradegate | 32,880 33,200 | -0,260 -0,78 % | 10.04. | 32,900 400 | 33,070 400 | 32,880 32,880 | 38,810 30,010 | 1 33 | 2 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 27,400 | -0,600 -2,17 % | 10.04. | 27,200 500 | 27,400 400 | 27,000 27,000 | 28,000 24,800 | 1 27 | 7 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,800 23,000 | -0,400 -1,72 % | 10.04. | 23,200 1.290 | 23,400 1.280 | 22,800 22,800 | 36,860 21,590 | 1 23 | 2 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,220 17,400 | -0,230 -1,32 % | 10.04. | 17,020 600 | 17,370 600 | 17,220 17,220 | 18,195 14,695 | 1 17 | 5 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,400 9,600 | -0,200 -2,08 % | 10.04. | 9,400 3.190 | 9,450 3.180 | 9,400 9,400 | 10,500 8,300 | 1 9 | 4 | ||
| AGREE REALTY CORPORATION 890700 Stuttgart | 65,80 66,60 | -0,80 -1,20 % | 18:18 | 65,80 250 | 66,20 1.156 | 66,60 65,80 | 70,40 59,16 | 0 0 | 9 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,355 15,570 | +0,605 +4,10 % | 08.04. | 14,325 2.450 | 14,400 2.430 | 0,000 0,000 | 20,200 13,700 | 0 0 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 110,10 112,10 | -2,00 -1,78 % | 08:19 | 111,40 250 | 112,60 250 | 110,10 110,10 | 126,00 105,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,200 41,800 | -0,600 -1,44 % | 18:00 | 41,000 250 | 41,200 250 | 41,800 41,200 | 46,600 25,400 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 141,00 134,00 | +7,00 +5,22 % | 18:00 | 143,00 30 | 144,00 30 | 141,00 133,00 | 138,00 85,50 | 0 0 | 11 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Stuttgart | 54,20 55,36 | -1,16 -2,10 % | 18:33 | 54,52 183 | 54,74 913 | 56,80 53,94 | 64,70 9,758 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 08:19 | 48,000 500 | 48,800 500 | 47,400 47,400 | 56,00 40,400 | 0 0 | 1 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 32,000 32,400 | -0,400 -1,23 % | 18:48 | 32,000 600 | 32,200 2.452 | 32,600 31,600 | 37,000 23,200 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,200 24,600 | -0,400 -1,63 % | 19:02 | 24,200 525 | 24,400 1.550 | 24,200 23,800 | 30,000 21,200 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Stuttgart | 40,590 40,760 | -0,170 -0,42 % | 19:02 | 40,590 375 | 40,850 620 | 40,590 40,080 | 47,000 33,540 | 0 0 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 240,60 237,00 | +3,60 +1,52 % | 18:00 | 244,20 50 | 245,60 50 | 241,60 235,80 | 294,70 187,35 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,00 82,00 | +2,00 +2,53 % | 08.04. | 79,00 190 | 80,50 190 | 0,000 0,000 | 107,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 15:49 | 28,600 120 | 30,000 120 | 29,000 28,800 | 62,50 29,200 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:19 | 52,00 250 | 52,50 250 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 18:00 | 24,800 410 | 25,400 400 | 24,800 24,800 | 26,200 20,800 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 280,00 286,00 | -6,00 -2,10 % | 08:14 | 282,00 200 | 284,00 200 | 280,00 280,00 | 288,00 188,00 | 0 0 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 176,90 177,00 | -0,10 -0,06 % | 18:47 | 176,90 340 | 177,15 282 | 177,50 175,25 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 326,00 332,00 | -6,00 -1,81 % | 08:14 | 328,00 300 | 332,00 300 | 326,00 326,00 | 525,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 93,00 94,50 | -1,50 -1,59 % | 08:18 | 95,50 130 | 98,00 130 | 93,00 93,00 | 117,00 70,50 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,600 35,800 | -0,200 -0,56 % | 08:19 | 36,000 10.000 | 36,600 10.000 | 35,600 35,600 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:03 | 24,600 100 | 25,000 100 | 24,600 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,600 43,400 | -0,800 -1,84 % | 08:19 | 42,800 600 | 43,600 600 | 42,600 42,600 | 58,50 40,400 | 0 0 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 18:00 | 19,400 525 | 19,500 525 | 19,300 19,200 | 26,600 17,800 | 0 0 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 120,00 121,00 | -1,00 -0,83 % | 15:17 | 119,00 460 | 121,00 125 | 120,00 120,00 | 125,00 95,00 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.