Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 82,6 Mio. 37,1 Mio. 30,7 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMB FINANCIAL CORPORATION 900421 Tradegate | 113,00 109,00 | +4,00 +3,67 % | 04.02. | 110,00 54 | 112,00 53 | 113,00 113,00 | 114,00 75,50 | 10 1.130 | 9 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 109,00 107,00 | +2,00 +1,87 % | 04.02. | 108,00 92 | 109,00 91 | 109,00 109,00 | 127,00 91,00 | 10 1.090 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,800 30,000 | +0,800 +2,67 % | 04.02. | 30,200 232 | 31,000 225 | 30,800 30,800 | 30,800 15,900 | 33 1.016 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 137,00 132,30 | +4,70 +3,55 % | 04.02. | 135,30 30 | 136,30 30 | 137,00 137,00 | 138,10 88,05 | 7 959 | - | ||
| MATTEL INC 851704 Tradegate | 18,070 17,925 | +0,145 +0,81 % | 04.02. | 17,970 556 | 18,080 553 | 18,070 18,070 | 21,180 12,380 | 50 904 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 35,890 35,870 | +0,020 +0,06 % | 04.02. | 36,920 270 | 37,290 268 | 35,890 35,890 | 70,76 25,540 | 25 897 | 10 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 88,00 87,00 | +1,00 +1,15 % | 04.02. | 87,50 40 | 89,50 40 | 88,00 88,00 | 113,00 81,00 | 10 880 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 14,800 | +0,400 +2,70 % | 04.02. | 15,000 370 | 15,100 370 | 15,200 15,200 | 20,600 13,700 | 51 775 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 04.02. | 107,00 40 | 108,00 40 | 111,00 109,00 | 130,00 106,00 | 7 767 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 04.02. | 28,800 208 | 29,200 204 | 28,800 28,800 | 38,000 25,000 | 25 720 | 11 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 69,62 69,28 | +0,34 +0,49 % | 04.02. | 0,000 50 | 0,000 50 | 69,62 69,62 | 69,42 35,710 | 10 696 | 3 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 172,00 | +1,00 +0,58 % | 04.02. | 173,00 20 | 175,00 20 | 173,00 173,00 | 224,00 146,00 | 4 692 | 5 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 135,00 133,00 | +2,00 +1,50 % | 04.02. | 132,00 75 | 135,00 73 | 135,00 135,00 | 132,00 85,50 | 5 675 | 3 | ||
| RELIANCE INC 892629 Tradegate | 292,80 284,30 | +8,50 +2,99 % | 04.02. | 292,40 17 | 295,10 16 | 292,80 292,80 | 296,50 228,00 | 2 586 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 20,400 19,900 | +0,500 +2,51 % | 04.02. | 20,400 494 | 20,800 480 | 20,400 20,400 | 20,800 17,600 | 25 510 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 159,00 156,00 | +3,00 +1,92 % | 04.02. | 157,00 30 | 159,00 30 | 159,00 159,00 | 162,00 126,00 | 3 477 | - | ||
| TORO COMPANY 861568 Tradegate | 79,40 80,06 | -0,66 -0,82 % | 04.02. | 80,30 124 | 81,96 121 | 79,40 79,40 | 79,34 56,84 | 6 476 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,000 22,200 | +0,800 +3,60 % | 04.02. | 23,200 440 | 23,600 430 | 23,200 22,000 | 27,000 20,200 | 18 418 | 11 | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 131,75 132,05 | -0,30 -0,23 % | 04.02. | 136,85 365 | 136,85 73 | 132,00 131,45 | 158,50 90,02 | 3 395 | 17 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 37,800 38,000 | -0,200 -0,53 % | 04.02. | 37,800 90 | 38,000 90 | 37,800 37,800 | 53,50 36,800 | 7 265 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 45,400 43,600 | +1,800 +4,13 % | 04.02. | 44,400 130 | 44,600 130 | 45,400 44,000 | 61,50 39,400 | 5 224 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 148,00 147,00 | +1,00 +0,68 % | 04.02. | 146,00 68 | 148,00 67 | 148,00 148,00 | 166,00 108,00 | 1 148 | 11 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 132,00 130,00 | +2,00 +1,54 % | 04.02. | 132,00 25 | 136,00 25 | 132,00 132,00 | 163,00 99,50 | 1 132 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 101,80 101,85 | -0,05 -0,05 % | 04.02. | 101,10 98 | 102,20 97 | 101,80 101,80 | 128,25 90,90 | 1 102 | 2 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 37,750 37,450 | +0,300 +0,80 % | 04.02. | 38,250 261 | 38,750 258 | 37,750 37,750 | 48,110 35,660 | 2 76 | 6 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 60,50 60,00 | +0,50 +0,83 % | 04.02. | 60,50 165 | 61,00 162 | 60,50 60,50 | 79,50 46,000 | 1 60 | - | ||
| ASGN INC A2JG99 Tradegate | 44,800 43,000 | +1,800 +4,19 % | 04.02. | 44,800 80 | 45,600 80 | 44,800 44,800 | 85,00 35,600 | 1 45 | 2 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,800 35,800 | 0,000 0,00 % | 04.02. | 35,200 100 | 36,200 100 | 35,800 35,800 | 37,000 19,067 | 1 36 | 4 | ||
| KBR INC A0LEFS Tradegate | 35,600 35,400 | +0,200 +0,56 % | 04.02. | 35,800 167 | 36,400 164 | 35,600 35,600 | 53,50 33,800 | 1 36 | 4 | ||
| ACUITY INC 813307 Tradegate | 262,00 262,00 | -6,00 -2,24 % | 02.02. | 268,00 13 | 272,00 13 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 268,00 266,00 | +6,00 +2,29 % | 02.02. | 262,00 20 | 264,00 20 | 0,000 0,000 | 284,00 129,00 | 0 0 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 39,400 40,600 | -1,200 -2,96 % | 04.02. | 39,600 290 | 39,800 290 | 40,800 39,400 | 43,800 24,000 | 0 0 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 153,40 165,50 | -2,30 -1,48 % | 03.02. | 155,30 22 | 156,70 22 | 0,000 0,000 | 282,20 152,00 | 0 0 | 11 | ||
| ARAMARK A1W92R Tradegate | 32,950 32,520 | +0,750 +2,33 % | 03.02. | 32,670 110 | 33,000 100 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 113,00 114,00 | -1,00 -0,88 % | 03.02. | 116,00 30 | 117,00 30 | 0,000 0,000 | 116,00 83,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 50,000 51,00 | -1,00 -1,96 % | 04.02. | 54,00 500 | 55,00 500 | 50,000 50,000 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 04.02. | 24,200 300 | 24,600 300 | 23,200 23,200 | 24,200 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Tradegate | 101,00 103,00 | -3,00 -2,88 % | 02.02. | 107,00 56 | 108,00 55 | 0,000 0,000 | 112,00 69,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 172,45 173,00 | -4,15 -2,35 % | 02.02. | 181,25 20 | 182,90 20 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 31,400 30,600 | -0,400 -1,26 % | 02.02. | 33,200 100 | 33,400 100 | 0,000 0,000 | 42,200 25,000 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 27,400 28,600 | 0,000 0,00 % | 03.02. | 29,000 60 | 29,200 60 | 0,000 0,000 | 36,600 22,800 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 258,70 252,80 | +5,90 +2,33 % | 04.02. | 258,70 282 | 259,90 192 | 258,70 251,30 | 330,60 186,55 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 83,00 80,00 | +3,00 +3,75 % | 04.02. | 83,00 150 | 84,00 150 | 83,50 81,00 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 40,400 42,400 | -2,000 -4,72 % | 04.02. | 40,200 120 | 40,800 120 | 40,800 40,400 | 77,00 42,400 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 185,20 180,90 | -3,90 -2,06 % | 03.02. | 198,00 50 | 201,00 49 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 04.02. | 53,50 250 | 54,50 200 | 53,50 53,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 109,00 106,00 | +3,00 +2,83 % | 04.02. | 107,00 735 | 109,00 726 | 109,00 106,00 | 110,00 71,00 | 0 0 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 254,00 250,00 | -2,00 -0,78 % | 02.02. | 252,00 20 | 256,00 20 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 364,00 366,00 | -2,00 -0,55 % | 04.02. | 374,00 300 | 378,00 300 | 364,00 364,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 88,50 86,50 | +2,50 +2,91 % | 03.02. | 90,50 40 | 92,00 40 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.