Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,4 Mio. 1,2 Mio. 468.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC 859376 Tradegate | 47,200 46,600 | -0,200 -0,42 % | 01.07. | 46,800 650 | 47,000 640 | 47,200 47,200 | 61,50 46,200 | 2 94 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 94,26 92,78 | +1,48 +1,60 % | 08:01 | 93,28 220 | 93,72 220 | 94,26 94,26 | 140,45 86,46 | 1 94 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 90,50 91,00 | -0,50 -0,55 % | 09:31 | 90,50 170 | 92,00 170 | 90,50 90,50 | 109,00 69,00 | 1 90 | 4 | ||
| LIGHT & WONDER INC 875605 Tradegate | 83,00 81,50 | +1,50 +1,84 % | 12:57 | 82,00 130 | 83,00 120 | 83,00 83,00 | 104,00 69,50 | 1 83 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 41,000 40,600 | -1,000 -2,38 % | 01.07. | 42,000 300 | 42,200 300 | 41,000 41,000 | 62,00 32,200 | 2 82 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,50 70,50 | -1,00 -1,42 % | 15:41 | 70,00 290 | 70,50 290 | 69,50 69,50 | 108,00 66,50 | 1 70 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 09:31 | 68,50 440 | 69,00 440 | 68,00 68,00 | 78,00 48,400 | 1 68 | 9 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 60,50 60,50 | -1,00 -1,63 % | 01.07. | 61,00 490 | 61,50 490 | 60,50 60,50 | 79,50 48,400 | 1 60 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 59,00 59,50 | -0,50 -0,84 % | 09:32 | 59,00 170 | 59,50 170 | 59,00 59,00 | 66,50 43,600 | 1 59 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 27,510 27,255 | +0,255 +0,94 % | 14:18 | 27,575 730 | 27,665 730 | 27,510 27,145 | 39,745 21,985 | 2 55 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 54,00 53,00 | -0,50 -0,92 % | 01.07. | 54,00 600 | 54,50 600 | 54,00 54,00 | 65,00 50,000 | 1 54 | 5 | ||
| SKECHERS USA INC 922814 Tradegate | 53,42 53,54 | -0,12 -0,22 % | 07:32 | 53,62 600 | 53,78 600 | 53,42 53,42 | 74,80 40,620 | 1 53 | 20 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 16,700 16,600 | -0,300 -1,76 % | 01.07. | 16,900 1.190 | 17,000 1.180 | 16,700 16,700 | 21,200 13,200 | 3 50 | 12 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 46,400 46,000 | -1,000 -2,11 % | 01.07. | 47,000 320 | 47,800 320 | 46,400 46,400 | 55,00 38,400 | 1 46 | 8 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 44,400 44,400 | 0,000 0,00 % | 09:30 | 45,400 220 | 45,600 220 | 44,400 44,400 | 63,00 35,200 | 1 44 | 12 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 35,600 35,400 | -1,000 -2,73 % | 01.07. | 37,000 280 | 37,600 270 | 35,600 35,600 | 42,200 28,400 | 1 36 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 31,000 30,800 | +0,600 +1,97 % | 01.07. | 29,800 340 | 30,000 340
| 31,000 31,000 | 37,000 30,200 | 1 31 | 8 | ||
| TETRA TECH INC 902888 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 09:32 | 30,600 980 | 30,800 980 | 30,600 30,600 | 48,000 25,000 | 1 31 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,400 29,200 | 0,000 0,00 % | 01.07. | 29,200 500 | 29,400 210 | 29,400 29,400 | 40,600 25,000 | 1 29 | 11 | ||
| SLM CORPORATION 932543 Tradegate | 28,000 28,000 | -0,400 -1,41 % | 01.07. | 28,400 890 | 28,600 870 | 28,000 28,000 | 30,800 18,000 | 1 28 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 11,800 11,900 | -0,100 -0,84 % | 16:12 | 11,700 1.020 | 11,800 1.020 | 11,800 11,800 | 25,400 10,600 | 2 24 | 16 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,950 9,050 | -0,100 -1,10 % | 09:32 | 9,050 3.320 | 9,100 3.300 | 8,950 8,950 | 15,400 7,500 | 2 18 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 13,600 13,800 | -0,200 -1,45 % | 09:31 | 13,800 730 | 13,900 720 | 13,600 13,600 | 21,800 13,500 | 1 14 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 19,900 19,200 | +0,700 +3,65 % | 08:03 | 19,400 87 | 19,600 87 | 19,900 19,900 | 73,50 17,900 | 0 0 | 5 | ||
| ACUITY INC 813307 Tradegate | 262,00 260,00 | +2,00 +0,77 % | 30.06. | 258,00 80 | 260,00 80 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| AECOM A0MMEV Tradegate | 96,00 96,50 | -1,00 -1,03 % | 30.06. | 96,50 160 | 97,00 160 | 0,000 0,000 | 113,00 76,50 | 0 0 | 4 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 165,00 165,00 | -4,00 -2,37 % | 27.06. | 170,00 30 | 171,00 30 | 0,000 0,000 | 183,00 129,00 | 0 0 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 18,300 18,200 | -0,100 -0,54 % | 30.06. | 18,500 1.900 | 18,600 1.890 | 0,000 0,000 | 20,600 16,200 | 0 0 | 5 | ||
| ALLETE INC A0DJ2T München | 54,50 54,50 | 0,00 0,00 % | 08:03 | 54,50 500 | 55,50 500 | 54,50 54,50 | 63,50 54,50 | 0 0 | 5 | ||
| AMEDISYS INC 915582 Tradegate | 83,50 84,00 | +1,50 +1,83 % | 30.06. | 81,50 190 | 82,00 190 | 0,000 0,000 | 89,00 80,50 | 0 0 | 4 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 108,00 110,00 | -3,00 -2,70 % | 27.06. | 111,00 140 | 112,00 140 | 0,000 0,000 | 127,00 83,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 15:49 | 43,600 320 | 43,800 320 | 44,000 43,600 | 96,00 41,800 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 München | 44,400 42,800 | +1,600 +3,74 % | 08:00 | 44,200 500 | 45,200 500 | 44,400 44,400 | 89,00 41,600 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Düsseldorf | 21,000 21,000 | 0,000 0,00 % | 16:31 | 21,200 520 | 22,000 520 | 21,000 21,000 | 26,000 16,200 | 0 0 | 3 | ||
| BELDEN INC A0B8CA Frankfurt | 99,00 97,50 | +1,50 +1,54 % | 16:01 | 99,00 20 | 102,00 20 | 99,50 99,00 | 122,00 78,00 | 0 0 | 5 | ||
| BELLRING BRANDS INC A3DGED Frankfurt | 49,200 50,000 | -0,800 -1,60 % | 09:59 | 48,600 500 | 49,400 500 | 49,200 49,200 | 78,00 43,200 | 0 0 | 2 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 54,50 55,00 | -1,50 -2,68 % | 27.06. | 55,00 150 | 55,50 150 | 0,000 0,000 | 81,00 53,00 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 45,600 46,600 | 0,000 0,00 % | 30.06. | 45,000 560 | 45,400 550 | 0,000 0,000 | 60,50 37,400 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 77,50 74,50 | +3,00 +4,03 % | 08:07 | 77,50 160 | 79,00 160 | 77,50 77,50 | 103,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,400 21,800 | 0,000 0,00 % | 15:49 | 21,600 190 | 22,400 190 | 21,800 21,400 | 28,600 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 48,090 47,470 | -0,990 -2,02 % | 30.06. | 50,08 300 | 50,40 300 | 0,000 0,000 | 82,18 37,110 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:56 | 66,00 500 | 67,50 500 | 66,00 66,00 | 109,00 62,50 | 0 0 | 1 | ||
| CADENCE BANK A3C6GA Frankfurt | 28,200 26,800 | +1,400 +5,22 % | 08:03 | 28,600 500 | 29,200 500 | 28,200 28,200 | 37,200 23,200 | 0 0 | - | ||
| CHAMPIONX CORPORATION A2P58Q Frankfurt | 22,000 21,000 | +1,000 +4,76 % | 08:02 | 21,800 180 | 22,200 180 | 22,000 22,000 | 32,000 20,000 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 108,00 105,00 | +3,00 +2,86 % | 08:07 | 109,00 120 | 112,00 110 | 108,00 108,00 | 148,00 103,00 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Stuttgart | 84,72 81,42 | 0,00 0,00 % | 07:36 | 85,60 600 | 86,18 500 | 84,72 84,72 | 162,00 72,98 | 0 0 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Frankfurt | 11,180 10,820 | +0,360 +3,33 % | 08:07 | 11,440 600 | 11,580 600 | 11,180 11,180 | 12,895 8,556 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 33,200 32,800 | +0,400 +1,22 % | 30.06. | 31,800 1.000 | 32,200 1.000 | 0,000 0,000 | 40,400 26,000 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 28,400 28,800 | +1,000 +3,65 % | 27.06. | 27,200 370 | 27,400 370 | 0,000 0,000 | 39,400 22,200 | 0 0 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,00 | -0,50 -0,93 % | 27.06. | 54,00 370 | 54,50 370 | 0,000 0,000 | 87,50 52,00 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .