Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,5 Mio. 3,8 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 24,710 | -0,110 -0,45 % | 10:47 | 24,480 1.230 | 24,610 1.220 | 24,600 24,600 | 29,620 20,480 | 5 123 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,400 27,800 | 0,000 0,00 % | 24.04. | 27,600 700 | 28,000 500 | 27,400 27,400 | 32,600 25,200 | 4 110 | 4 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,36 55,04 | -2,94 -5,13 % | 24.04. | 57,90 180 | 58,10 180 | 54,36 54,36 | 59,95 40,440 | 2 109 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 51,94 51,36 | +0,58 +1,13 % | 17:10 | 51,76 390 | 52,00 390 | 51,94 51,94 | 55,74 25,400 | 2 104 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,020 33,280 | -0,260 -0,78 % | 09:39 | 33,570 600 | 33,670 116 | 33,020 33,020 | 37,200 18,000 | 3 99 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,800 44,800 | 0,000 0,00 % | 08:01 | 44,200 460 | 44,400 450 | 44,800 44,800 | 57,00 37,400 | 2 90 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 78,74 80,08 | -1,34 -1,67 % | 07:30 | 75,58 140 | 76,40 130 | 78,74 78,74 | 173,00 61,74 | 1 79 | 15 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 77,25 76,95 | +0,30 +0,39 % | 16:00 | 75,15 300 | 75,75 270 | 77,25 77,25 | 79,50 52,00 | 1 77 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 59,34 59,42 | -0,08 -0,13 % | 16:00 | 57,62 520 | 58,14 520 | 59,34 59,34 | 98,50 58,50 | 1 59 | 5 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 17:10 | 27,800 600 | 28,000 220 | 27,600 27,600 | 38,000 23,600 | 1 28 | 11 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 17:10 | 25,400 1.180 | 25,600 1.180 | 25,000 25,000 | 36,860 21,590 | 1 25 | 2 | ||
| ACUITY INC 813307 Frankfurt | 244,00 246,00 | -2,00 -0,81 % | 08:05 | 246,00 330 | 250,00 330 | 244,00 244,00 | 318,00 210,00 | 0 0 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 258,00 258,00 | +12,00 +4,88 % | 23.04. | 248,00 20 | 250,00 20 | 0,000 0,000 | 284,00 143,00 | 0 0 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 36,860 37,220 | -0,360 -0,97 % | 20:17 | 37,010 1.621 | 37,130 269 | 38,010 36,300 | 38,500 16,100 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,20 | +0,50 +0,45 % | 23.04. | 110,70 280 | 111,40 270 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 19:55 | 42,600 200 | 43,400 200 | 42,600 42,200 | 46,600 27,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 23.04. | 26,000 390 | 26,200 380 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 160,00 159,00 | +1,00 +0,63 % | 20:31 | 158,00 125 | 160,00 499 | 160,00 157,00 | 162,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 08:05 | 48,600 500 | 49,400 500 | 48,400 48,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:05 | 23,800 300 | 24,000 300 | 23,200 23,200 | 24,400 19,300 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 98,50 99,00 | -0,50 -0,51 % | 20:01 | 99,00 328 | 98,50 102 | 101,00 98,50 | 112,00 79,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 174,80 173,30 | +1,50 +0,87 % | 20:32 | 174,70 57 | 175,30 132 | 175,30 172,00 | 192,90 152,10 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,600 31,600 | 0,000 0,00 % | 20:02 | 31,400 2.510 | 31,800 2.486 | 31,800 31,000 | 37,000 23,200 | 0 0 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 16,920 17,430 | -0,510 -2,93 % | 08:05 | 16,350 500 | 16,420 500 | 16,920 16,920 | 30,130 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 246,20 247,20 | -1,00 -0,40 % | 20:32 | 245,80 41 | 246,80 294 | 246,60 242,80 | 291,70 186,55 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 15:49 | 31,200 120 | 32,800 120 | 31,600 30,800 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 47,650 47,870 | -0,220 -0,46 % | 08:05 | 47,130 400 | 47,330 400 | 47,650 47,650 | 55,83 24,745 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 201,60 200,00 | +1,60 +0,80 % | 19:55 | 202,00 50 | 203,20 50 | 202,60 198,60 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 74,00 76,00 | -2,00 -2,63 % | 20:17 | 74,50 513 | 75,00 1.313 | 74,00 70,50 | 77,00 60,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:05 | 52,50 250 | 53,00 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 08:13 | 91,00 140 | 92,50 130 | 92,50 92,50 | 110,00 70,00 | 0 0 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,630 17,795 | +0,020 +0,11 % | 23.04. | 17,475 1.720 | 17,515 1.720 | 0,000 0,000 | 24,000 12,500 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 München | 32,210 31,990 | +0,220 +0,69 % | 08:02 | 32,720 350 | 33,140 350 | 32,210 32,210 | 34,720 24,400 | 0 0 | 10 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 356,00 344,00 | +12,00 +3,49 % | 08:05 | 358,00 300 | 362,00 300 | 356,00 356,00 | 515,00 316,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 100,00 100,00 | -2,00 -1,96 % | 23.04. | 102,00 100 | 103,00 100 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 144,70 147,00 | -2,30 -1,56 % | 20:17 | 144,90 345 | 146,30 785 | 147,90 144,65 | 149,05 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 08:05 | 37,600 10.000 | 38,200 10.000 | 37,000 37,000 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:05 | 25,000 100 | 25,600 100 | 24,800 24,800 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 43,400 43,200 | +0,200 +0,46 % | 23.04. | 43,400 700 | 43,600 700 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,200 27,200 | -0,200 -0,73 % | 23.04. | 27,600 500 | 27,800 400 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| CRANE NXT CO A3DMZG Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 08:05 | 37,400 250 | 37,800 250 | 38,000 38,000 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 86,50 88,00 | -1,50 -1,70 % | 20:31 | 86,50 944 | 86,50 116 | 87,00 85,50 | 99,22 77,20 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,760 33,400 | +0,010 +0,03 % | 23.04. | 33,340 300 | 33,510 300 | 0,000 0,000 | 38,810 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 120,00 124,00 | -4,00 -3,23 % | 08:05 | 122,00 500 | 124,00 500 | 120,00 120,00 | 124,00 99,50 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Stuttgart | 609,00 617,00 | -8,00 -1,30 % | 20:31 | 609,00 82 | 614,50 63 | 609,00 604,00 | 635,00 292,00 | 0 0 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 190,10 190,00 | +0,10 +0,05 % | 08:21 | 195,45 20 | 199,45 20 | 190,10 190,10 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 75,50 75,00 | +0,50 +0,67 % | 20:17 | 75,50 212 | 76,50 211 | 75,50 74,50 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 175,00 175,00 | 0,00 0,00 % | 08:05 | 179,00 100 | 180,00 100 | 175,00 175,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 08:05 | 106,00 1.000 | 107,00 1.000 | 104,00 104,00 | 106,00 74,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 171,00 168,00 | +3,00 +1,79 % | 19:55 | 171,00 50 | 172,00 400 | 171,00 166,00 | 172,00 136,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.