Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 6,4 Mio. 5,4 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAMARK A1W92R Tradegate | 35,620 35,140 | +0,480 +1,37 % | 01.04. | 35,970 139 | 36,340 137 | 35,620 35,620 | 37,990 27,080 | 1 36 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,200 32,600 | +1,600 +4,91 % | 01.04. | 32,800 110 | 33,400 100 | 34,200 34,200 | 56,00 33,000 | 1 34 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 01.04. | 22,800 441 | 23,200 430 | 24,000 24,000 | 52,00 21,200 | 1 24 | 6 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,660 21,970 | +0,690 +3,14 % | 01.04. | 22,020 150 | 22,120 150 | 22,660 22,660 | 36,860 21,590 | 1 23 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 19,915 19,685 | +0,230 +1,17 % | 01.04. | 19,850 377 | 19,975 375 | 19,915 19,915 | 27,500 19,285 | 1 20 | 19 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Stuttgart | 118,10 119,00 | -0,90 -0,76 % | 01.04. | 118,00 325 | 118,40 831 | 118,90 117,90 | 149,60 85,65 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 110,00 111,00 | 0,00 0,00 % | 01.04. | 110,00 250 | 111,00 250 | 110,00 110,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,000 40,800 | 0,000 0,00 % | 01.04. | 41,000 100 | 41,200 100 | 41,200 40,600 | 46,600 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 24,400 24,400 | 0,000 0,00 % | 30.03. | 24,000 250 | 24,600 242 | 0,000 0,000 | 34,800 24,400 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 34,800 34,000 | +0,800 +2,35 % | 01.04. | 35,800 500 | 36,000 500 | 34,800 34,800 | 37,800 18,533 | 0 0 | 4 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,800 45,400 | +2,400 +5,29 % | 01.04. | 47,400 500 | 48,200 500 | 47,800 47,800 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 01.04. | 22,400 1.000 | 22,600 1.000 | 22,200 22,200 | 24,400 16,400 | 0 0 | 3 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 31,400 31,400 | 0,000 0,00 % | 01.04. | 31,400 2.510 | 31,800 2.486 | 31,800 31,200 | 37,000 23,200 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 51,00 53,50 | -0,50 -0,97 % | 30.03. | 54,00 70 | 54,50 70 | 0,000 0,000 | 57,50 37,200 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 01.04. | 29,200 500 | 29,800 500 | 30,000 30,000 | 51,00 26,400 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 81,50 85,00 | -3,50 -4,12 % | 01.04. | 81,00 50 | 82,50 50 | 84,50 80,00 | 108,00 75,00 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 31,600 32,600 | -1,000 -3,07 % | 01.04. | 31,800 120 | 33,200 120 | 33,200 31,600 | 62,50 32,600 | 0 0 | 6 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | -0,50 -0,95 % | 30.03. | 51,00 156 | 52,00 153 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 89,00 90,00 | -1,00 -1,11 % | 01.04. | 88,50 495 | 89,50 884 | 89,50 88,00 | 114,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 01.04. | 24,600 410 | 25,000 400 | 24,600 24,400 | 26,200 20,200 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Stuttgart | 31,190 31,150 | +0,040 +0,13 % | 01.04. | 31,060 321 | 31,260 1.199 | 31,530 30,920 | 47,060 25,120 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 62,36 63,50 | +1,66 +2,73 % | 30.03. | 62,86 79 | 63,26 79 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 67,00 66,00 | +1,00 +1,52 % | 31.03. | 65,00 154 | 65,50 153 | 0,000 0,000 | 77,50 51,00 | 0 0 | 1 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 41,240 40,160 | +1,080 +2,69 % | 01.04. | 40,600 493 | 41,235 486 | 41,635 41,240 | 58,42 30,110 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 177,35 179,50 | -2,15 -1,20 % | 01.04. | 177,60 20 | 179,70 20 | 177,35 177,35 | 179,80 98,74 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 330,00 322,00 | +4,00 +1,23 % | 30.03. | 318,00 18 | 334,00 18 | 0,000 0,000 | 575,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 88,00 88,50 | -0,50 -0,56 % | 30.03. | 88,00 113 | 89,50 111 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 01.04. | 35,200 10.000 | 35,800 10.000 | 35,400 35,400 | 38,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,000 23,200 | +0,800 +3,45 % | 01.04. | 24,000 100 | 24,200 100 | 24,000 23,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,200 41,600 | +0,600 +1,44 % | 01.04. | 42,200 600 | 43,000 600 | 42,200 42,200 | 58,50 40,400 | 0 0 | 5 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 20,700 20,700 | 0,000 0,00 % | 01.04. | 20,500 4.802 | 20,800 4.760 | 21,100 20,400 | 31,100 19,200 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 01.04. | 19,200 525 | 19,300 525 | 19,400 19,100 | 27,000 17,800 | 0 0 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 01.04. | 119,00 500 | 121,00 500 | 119,00 119,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 170,50 165,50 | +5,00 +3,02 % | 01.04. | 164,20 20 | 167,50 20 | 170,50 170,50 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 73,50 71,50 | +2,00 +2,80 % | 01.04. | 73,50 110 | 75,00 110 | 73,50 72,00 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 166,00 156,00 | +10,00 +6,41 % | 01.04. | 164,00 100 | 166,00 100 | 166,00 161,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 161,00 158,00 | +3,00 +1,90 % | 01.04. | 161,00 75 | 162,00 75 | 162,00 158,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENERSYS A0B7EH Stuttgart | 152,50 149,00 | +3,50 +2,35 % | 01.04. | 152,50 327 | 154,60 323 | 153,50 149,30 | 163,70 69,60 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,200 22,000 | +0,200 +0,91 % | 01.04. | 22,400 1.125 | 22,400 1.113 | 22,000 21,800 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 31,800 30,800 | +1,000 +3,25 % | 01.04. | 31,600 120 | 33,200 120 | 31,800 31,800 | 48,400 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 01.04. | 54,50 200 | 55,00 200 | 54,50 53,50 | 62,00 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 01.04. | 49,800 200 | 50,50 200 | 50,000 50,000 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 01.04. | 56,50 500 | 57,50 500 | 57,50 57,50 | 100,00 56,50 | 0 0 | 5 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 39,800 40,000 | -0,200 -0,50 % | 31.03. | 39,600 90 | 40,200 90 | 0,000 0,000 | 61,50 37,400 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 51,50 | 0,00 0,00 % | 01.04. | 50,000 60 | 53,00 60 | 51,50 51,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,300 19,300 | 0,000 0,00 % | 30.03. | 20,000 200 | 20,400 200 | 0,000 0,000 | 22,200 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,50 49,000 | +1,50 +3,06 % | 01.04. | 50,000 50 | 51,50 50 | 50,50 49,600 | 54,00 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,300 11,200 | 0,000 0,00 % | 01.04. | 11,500 1.500 | 11,600 1.000 | 11,300 11,300 | 11,900 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 42,400 43,800 | -1,400 -3,20 % | 01.04. | 42,600 1.174 | 42,800 2.277 | 44,000 42,200 | 76,00 42,200 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 64,50 63,50 | +1,00 +1,57 % | 01.04. | 65,50 200 | 65,00 769 | 65,50 63,00 | 78,50 34,600 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.