Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,4 Mio. 2,8 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,130 15,200 | -0,070 -0,46 % | 09:30 | 15,255 1.320 | 15,310 1.310 | 15,130 15,130 | 30,415 12,478 | 1 15 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,650 | -0,150 -1,55 % | 09:31 | 9,500 3.170 | 9,550 3.150 | 9,500 9,500 | 10,500 8,300 | 1 10 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,190 8,192 | -0,002 -0,02 % | 09:30 | 8,212 2.500 | 8,242 2.500 | 8,190 8,190 | 14,468 5,000 | 1 8 | 9 | ||
| ACUITY INC 813307 Tradegate | 240,00 238,00 | +2,00 +0,84 % | 13.04. | 236,00 90 | 238,00 90 | 0,000 0,000 | 324,00 210,00 | 0 0 | 3 | ||
| AGREE REALTY CORPORATION 890700 Stuttgart | 66,00 65,80 | +0,20 +0,30 % | 15:18 | 66,60 250 | 67,00 624 | 66,00 65,80 | 70,40 59,16 | 0 0 | 9 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 31,200 31,200 | 0,000 0,00 % | 15:18 | 31,200 641 | 32,040 391 | 31,400 30,980 | 36,600 14,200 | 0 0 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 111,70 111,40 | +1,00 +0,90 % | 13.04. | 111,00 270 | 112,20 270 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 40,600 41,000 | -1,400 -3,33 % | 14.04. | 42,200 360 | 42,400 360 | 0,000 0,000 | 45,000 29,000 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 08:03 | 38,200 100 | 38,600 100 | 37,600 37,600 | 38,200 19,333 | 0 0 | 4 | ||
| ARAMARK A1W92R Stuttgart | 36,840 37,060 | -0,220 -0,59 % | 15:17 | 37,370 535 | 37,530 533 | 36,840 36,680 | 37,560 27,990 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 142,00 143,00 | -1,00 -0,70 % | 15:16 | 144,00 138 | 144,00 63 | 142,00 142,00 | 152,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 08:03 | 47,200 500 | 48,600 500 | 46,400 46,400 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:03 | 23,200 300 | 23,400 300 | 23,200 23,200 | 24,400 17,200 | 0 0 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 24,800 23,600 | +1,200 +5,08 % | 15:32 | 25,000 800 | 24,800 513 | 24,800 23,600 | 30,000 21,200 | 0 0 | 12 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 46,820 47,310 | -0,490 -1,04 % | 08:03 | 47,080 300 | 47,290 300 | 46,820 46,820 | 56,16 43,860 | 0 0 | 12 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 77,50 79,00 | +0,50 +0,65 % | 14.04. | 77,50 200 | 78,50 190 | 0,000 0,000 | 106,00 75,00 | 0 0 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 208,80 206,40 | +1,40 +0,68 % | 14.04. | 208,60 150 | 213,40 140 | 0,000 0,000 | 220,80 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,50 52,50 | -0,50 -0,94 % | 14.04. | 52,50 480 | 53,00 470 | 0,000 0,000 | 58,00 38,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 15:33 | 25,600 350 | 25,800 350 | 25,600 24,800 | 26,200 20,800 | 0 0 | 11 | ||
| CABOT CORPORATION 856744 Tradegate | 61,85 63,40 | -0,35 -0,56 % | 14.04. | 62,45 320 | 62,95 110 | 0,000 0,000 | 72,00 51,00 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 173,80 176,15 | -2,35 -1,33 % | 15:01 | 176,50 113 | 176,75 516 | 174,05 173,80 | 181,20 102,25 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 318,00 318,00 | 0,00 0,00 % | 08:03 | 320,00 300 | 326,00 300 | 318,00 318,00 | 515,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 97,00 97,00 | 0,00 0,00 % | 08:07 | 99,00 130 | 102,00 120 | 97,00 97,00 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 132,10 133,00 | -0,90 -0,68 % | 15:16 | 136,00 147 | 136,00 147 | 133,00 132,00 | 137,00 74,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 08:03 | 36,400 10.000 | 37,400 10.000 | 36,400 36,400 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:03 | 24,600 100 | 25,000 100 | 24,600 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 08:03 | 42,800 200 | 43,600 200 | 42,600 42,600 | 58,50 40,400 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 15:33 | 27,600 325 | 27,800 325 | 27,400 27,200 | 28,000 22,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,500 20,900 | -2,300 -10,09 % | 13.04. | 22,800 1.400 | 22,900 1.400 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 163,00 161,00 | +1,00 +0,62 % | 13.04. | 160,00 100 | 161,00 100 | 0,000 0,000 | 182,00 129,00 | 0 0 | 8 | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 88,50 88,50 | 0,00 0,00 % | 15:16 | 88,50 425 | 91,00 415 | 89,00 88,50 | 99,22 74,88 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 15:16 | 119,00 42 | 121,00 41 | 120,00 119,00 | 125,00 95,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 188,30 183,80 | +4,50 +2,45 % | 15:32 | 189,70 105 | 189,65 138 | 188,30 183,00 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 74,50 74,50 | 0,00 0,00 % | 15:03 | 75,50 66 | 75,50 13 | 74,50 74,00 | 93,50 55,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 164,00 166,00 | -2,00 -1,20 % | 08:03 | 168,00 100 | 170,00 100 | 164,00 164,00 | 214,00 147,00 | 0 0 | 12 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 167,00 166,00 | +1,00 +0,60 % | 13.04. | 167,00 100 | 169,00 100 | 0,000 0,000 | 167,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 88,50 90,00 | -1,50 -1,67 % | 08:03 | 89,00 250 | 91,00 250 | 88,50 88,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 15:18 | 22,800 1.371 | 23,200 1.564 | 22,800 22,800 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 15:33 | 54,50 175 | 55,00 175 | 54,50 54,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:03 | 51,50 200 | 52,50 200 | 51,00 51,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 60,00 59,92 | -2,46 -3,94 % | 14.04. | 62,22 650 | 63,76 630 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 | ||
| EXPONENT INC 880114 Frankfurt | 57,36 57,78 | -0,42 -0,73 % | 08:10 | 58,16 150 | 59,10 150 | 57,36 57,36 | 71,64 54,86 | 0 0 | 2 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,00 53,00 | 0,00 0,00 % | 15.04. | 53,00 60 | 55,50 60 | 53,00 53,00 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,600 26,600 | +0,200 +0,76 % | 13.04. | 26,200 400 | 26,400 400 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,600 20,600 | 0,000 0,00 % | 13.04. | 20,400 1.000 | 20,600 1.000 | 0,000 0,000 | 22,200 14,900 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 51,00 52,00 | -1,00 -1,92 %
| 13.04. | 52,50 290 | 53,00 290 | 0,000 0,000 | 53,50 40,800 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 170,05 171,20 | -1,15 -0,67 % | 15:31 | 171,15 125 | 173,65 188 | 171,85 170,05 | 174,70 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,805 11,760 | +0,045 +0,38 % | 08:03 | 12,050 1.500 | 12,180 1.000 | 11,805 11,805 | 12,100 8,900 | 0 0 | 22 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 7,186 6,942 | +0,244 +3,51 % | 08:03 | 7,226 500 | 7,336 500 | 7,186 7,186 | 16,400 6,812 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 66,60 66,50 | +0,10 +0,15 % | 15:02 | 67,00 299 | 67,58 188 | 66,60 66,14 | 78,50 36,400 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.