Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,9 Mio. 2,8 Mio. 1,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 48,800 46,200 | +2,600 +5,63 % | 14:02 | 46,800 430 | 47,200 430 | 48,800 46,800 | 63,50 39,000 | 5 241 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 240,00 240,00 | 0,00 0,00 % | 09:30 | 234,00 30 | 236,00 30 | 240,00 240,00 | 250,00 182,00 | 1 240 | 5 | ||
| WINGSTOP INC A14UYK Tradegate | 220,00 222,00 | -2,00 -0,90 % | 09:30 | 210,00 200 | 212,00 100 | 220,00 220,00 | 336,00 175,00 | 1 220 | 16 | ||
| INGREDION INC A1JYNM Tradegate | 97,80 99,36 | -1,56 -1,57 % | 08:49 | 98,94 310 | 99,44 310 | 97,80 97,80 | 128,25 90,90 | 2 196 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,50 54,50 | 0,00 0,00 % | 15:36 | 53,50 380 | 54,00 370 | 54,50 54,00 | 79,50 50,50 | 3 162 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 80,00 80,50 | -0,50 -0,62 % | 15:46 | 78,00 130 | 78,50 130 | 80,00 80,00 | 109,00 49,400 | 2 160 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 21,400 21,400 | 0,000 0,00 % | 15:39 | 20,200 300 | 20,400 880 | 21,600 21,400 | 22,600 16,200 | 7 151 | 2 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 38,000 38,000 | 0,000 0,00 % | 08:01 | 37,200 275 | 37,400 300 | 38,000 38,000 | 38,000 19,067 | 3 114 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 112,85 112,65 | +0,20 +0,18 % | 09:30 | 109,45 100 | 110,05 90 | 112,85 112,85 | 165,00 84,42 | 1 113 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,00 53,50 | -0,50 -0,92 % | 20.02. | 52,00 390 | 52,50 390 | 54,00 54,00 | 87,00 40,800 | 2 108 | 9 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 103,00 103,00 | 0,00 0,00 % | 09:30 | 97,50 110 | 98,00 110 | 103,00 103,00 | 104,00 62,00 | 1 103 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 98,50 98,00 | +0,50 +0,51 % | 09:31 | 97,00 260 | 98,00 260 | 98,50 98,50 | 120,00 86,00 | 1 98 | 3 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 30,800 30,200 | +0,600 +1,99 % | 09:31 | 29,800 400 | 30,200 400 | 30,800 30,800 | 32,800 22,400 | 3 92 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 30,000 31,000 | -1,000 -3,23 % | 15:48 | 28,800 1.040 | 29,000 1.040 | 30,400 30,000 | 36,000 25,000 | 3 91 | 4 | ||
| AAON INC 894255 Tradegate | 87,08 86,82 | +0,26 +0,30 % | 15:38 | 84,78 120 | 85,28 120 | 87,08 87,08 | 101,50 52,40 | 1 87 | 9 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 79,34 79,20 | +0,14 +0,18 % | 14:12 | 74,50 140 | 75,10 140 | 79,34 79,34 | 83,42 51,18 | 1 79 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 37,600 37,600 | 0,000 0,00 % | 08:01 | 34,200 300 | 34,400 300 | 37,600 36,800 | 53,50 36,400 | 2 74 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 73,20 73,76 | -2,42 -3,20 % | 20.02. | 70,50 220 | 70,92 220 | 73,20 73,20 | 76,42 37,110 | 1 73 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 35,260 35,420 | -0,160 -0,45 % | 08:02 | 33,450 600 | 33,670 600 | 35,260 34,920 | 59,58 25,540 | 2 70 | 10 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 09:30 | 32,400 200 | 33,000 200 | 33,200 32,400 | 36,800 14,100 | 2 66 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,000 32,000 | 0,000 0,00 % | 09:32 | 31,600 640 | 31,800 630 | 32,000 32,000 | 40,000 27,200 | 2 64 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,039 9,040 | -0,001 -0,01 % | 09:30 | 9,132 2.200 | 9,167 2.200 | 9,039 9,039 | 14,468 5,000 | 7 63 | 9 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 08:02 | 25,600 600 | 25,800 600 | 27,800 27,400 | 60,00 24,800 | 2 55 | 6 | ||
| ASGN INC A2JG99 Tradegate | 38,000 38,600 | -0,600 -1,55 % | 09:59 | 36,000 420 | 36,200 420 | 38,000 38,000 | 66,50 34,400 | 1 38 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,798 18,790 | +0,008 +0,04 % | 09:30 | 17,148 1.750 | 17,206 1.750 | 18,798 18,798 | 25,000 10,840 | 2 38 | 51 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 30,410 30,420 | -0,010 -0,03 % | 09:32 | 29,340 300 | 29,620 300 | 30,410 30,410 | 37,990 23,640 | 1 30 | 5 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 15:38 | 27,200 400 | 27,400 400 | 28,600 28,600 | 36,200 25,200 | 1 29 | 4 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,200 25,200 | 0,000 0,00 % | 09:30 | 24,600 400 | 24,800 410 | 25,200 25,200 | 36,000 25,400 | 1 25 | 8 | ||
| ACUITY INC 813307 Tradegate | 266,00 264,00 | +2,00 +0,76 % | 18.02. | 250,00 80 | 252,00 80 | 0,000 0,000 | 324,00 204,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 145,60 144,30 | +0,80 +0,55 % | 19.02. | 142,20 210 | 143,00 210 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 109,00 111,00 | -2,00 -1,80 % | 18.02. | 110,00 280 | 111,00 270 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 44,400 44,000 | +0,400 +0,91 % | 18:00 | 44,400 250 | 44,600 250 | 44,400 43,200 | 44,800 24,000 | 0 0 | - | ||
| ARAMARK A1W92R Stuttgart | 34,180 34,600 | -0,420 -1,21 % | 18:03 | 34,160 1.464 | 34,300 750 | 34,360 33,930 | 37,160 26,790 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 08:06 | 53,00 500 | 54,00 500 | 54,50 54,50 | 62,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:06 | 22,800 300 | 23,000 300 | 24,000 24,000 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 102,00 104,00 | -2,00 -1,92 % | 18:02 | 103,00 318 | 103,00 318 | 104,00 102,00 | 112,00 68,00 | 0 0 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 7,750 7,650 | +0,050 +0,65 % | 18.02. | 7,500 1.600 | 7,550 1.590 | 0,000 0,000 | 16,900 7,600 | 0 0 | 16 | ||
| BELDEN INC A0B8CA Tradegate | 123,00 125,00 | -1,00 -0,81 % | 19.02. | 122,00 81 | 123,00 81 | 0,000 0,000 | 134,00 78,00 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,600 28,200 | -0,200 -0,69 % | 18.02. | 27,600 440 | 27,800 440 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 226,10 229,60 | -4,10 -1,78 % | 19.02. | 227,50 50 | 228,90 50 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 42,200 42,000 | +0,400 +0,96 % | 19.02. | 38,800 210 | 39,400 210 | 0,000 0,000 | 66,00 41,200 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 199,30 198,50 | -0,20 -0,10 % | 19.02. | 185,90 170 | 189,10 160 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:22 | 53,50 250 | 54,00 250 | 53,50 53,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 18:00 | 24,800 410 | 25,400 400 | 25,000 24,800 | 26,800 20,200 | 0 0 | 11 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 402,00 402,00 | 0,00 0,00 % | 17:32 | 402,00 50 | 408,00 99 | 400,00 396,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 76,00 77,00 | -3,50 -4,40 % | 19.02. | 78,00 400 | 79,00 300 | 0,000 0,000 | 115,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 36,600 36,600 | -0,200 -0,54 % | 19.02. | 34,800 900 | 35,400 900 | 0,000 0,000 | 40,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:03 | 25,400 100 | 25,800 100 | 26,800 26,800 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 08:22 | 43,600 600 | 44,400 600 | 45,200 45,200 | 62,50 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Stuttgart | 63,52 64,88 | -1,36 -2,10 % | 18:03 | 63,52 157 | 63,72 625 | 64,44 63,02 | 70,70 34,460 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.