Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,3 Mio. 5,1 Mio. 4,7 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK HILLS CORPORATION 867434 Tradegate | 64,65 64,65 | +1,95 +3,11 % | 20.04. | 62,55 81 | 63,15 80 | 0,000 0,000 | 66,50 47,500 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:39 | 32,800 120 | 33,800 120 | 32,800 32,800 | 62,50 28,800 | 0 0 | 6 | ||
| BORGWARNER INC 887320 Frankfurt | 46,510 47,140 | -0,630 -1,34 % | 08:00 | 46,510 200 | 46,950 200 | 46,510 46,510 | 55,83 23,880 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 206,60 207,80 | -1,20 -0,58 % | 08:10 | 206,80 34 | 211,80 34 | 206,60 206,60 | 223,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 74,00 74,50 | -0,50 -0,67 % | 09:47 | 74,00 68 | 75,50 66 | 74,00 74,00 | 77,00 58,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:04 | 52,50 200 | 53,00 200 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 09:08 | 25,800 194 | 26,400 194 | 26,000 26,000 | 26,200 20,800 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 290,00 288,00 | -2,00 -0,68 % | 17.04. | 290,00 40 | 300,00 40 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,900 17,765 | -0,150 -0,83 % | 20.04. | 18,035 390 | 18,300 386 | 0,000 0,000 | 24,000 12,386 | 0 0 | 51 | ||
| CARETRUST REIT INC A11398 München | 32,890 32,890 | 0,000 0,00 % | 08:05 | 32,705 100 | 33,290 100 | 32,890 32,890 | 34,720 24,400 | 0 0 | 10 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 309,80 307,40 | +4,80 +1,57 % | 20.04. | 302,00 20 | 309,40 20 | 0,000 0,000 | 376,80 253,90 | 0 0 | 4 | ||
| CHART INDUSTRIES INC A0KDX9 Stuttgart | 176,60 177,15 | -0,55 -0,31 % | 09:16 | 176,65 71 | 177,75 113 | 176,75 176,45 | 181,20 106,85 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 316,00 324,00 | 0,00 0,00 % | 08:00 | 316,00 50 | 320,00 50 | 316,00 316,00 | 515,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 101,00 102,00 | -2,00 -1,94 % | 20.04. | 102,00 99 | 104,00 97 | 0,000 0,000 | 115,00 72,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 143,50 144,00 | -0,50 -0,35 % | 09:14 | 143,55 63 | 147,80 94 | 143,50 143,30 | 144,95 79,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:04 | 37,000 250 | 37,800 250 | 37,000 37,000 | 37,400 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:01 | 24,600 100 | 25,000 100 | 24,600 24,600 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 42,600 43,200 | 0,000 0,00 % | 08:04 | 42,600 200 | 43,600 200 | 42,600 42,600 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 56,00 56,50 | -2,00 -3,45 % | 20.04. | 57,50 106 | 58,00 104 | 0,000 0,000 | 70,64 37,720 | 0 0 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,800 22,800 | +0,400 +1,79 % | 20.04. | 22,200 452 | 22,500 443 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 159,00 | +2,00 +1,26 % | 17.04. | 157,00 39 | 160,00 38 | 0,000 0,000 | 182,00 129,00 | 0 0 | 8 | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 88,50 88,00 | +0,50 +0,57 % | 09:46 | 88,50 1.057 | 89,00 143 | 88,50 88,00 | 99,22 77,12 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 121,00 122,00 | -1,00 -0,82 % | 09:46 | 121,00 259 | 122,00 125 | 122,00 121,00 | 125,00 100,00 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 626,00 625,50 | +12,00 +1,95 % | 20.04. | 609,50 17 | 621,00 17 | 0,000 0,000 | 634,50 284,00 | 0 0 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 195,00 194,55 | +0,45 +0,23 % | 09:47 | 195,00 39 | 196,70 138 | 195,00 194,70 | 200,75 149,36 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 75,00 75,50 | -0,50 -0,66 % | 09:47 | 75,00 124 | 76,50 121 | 75,00 75,00 | 93,50 56,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 172,00 175,00 | -3,00 -1,71 % | 08:01 | 172,00 100 | 178,00 100 | 172,00 172,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 08:04 | 102,00 100 | 104,00 100 | 102,00 102,00 | 103,00 70,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 172,00 171,00 | 0,00 0,00 % | 20.04. | 170,00 60 | 175,00 58 | 0,000 0,000 | 172,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,00 90,00 | 0,00 0,00 % | 08:04 | 87,00 50 | 88,00 50 | 87,00 87,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,200 23,200 | 0,000 0,00 % | 09:47 | 23,200 590 | 23,400 578 | 23,200 23,200 | 25,400 13,400 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 34,600 35,000 | -0,400 -1,14 % | 09:47 | 34,590 218 | 35,450 213 | 34,600 34,370 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:10 | 53,50 140 | 55,00 140 | 55,00 55,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 53,50 52,50 | 0,00 0,00 % | 08:04 | 53,50 100 | 54,50 100 | 53,50 53,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,12 63,22 | -3,60 -5,48 % | 20.04. | 65,22 62 | 66,84 61 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 309,60 308,40 | +7,80 +2,58 % | 20.04. | 298,00 34 | 306,20 33 | 0,000 0,000 | 322,00 165,00 | 0 0 | 9 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,50 55,00 | 0,00 0,00 % | 21.04. | 56,00 60 | 58,00 60 | 55,50 55,50 | 59,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,600 27,600 | 0,000 0,00 % | 20.04. | 27,400 220 | 27,800 220 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 08:10 | 53,50 100 | 54,50 100 | 53,50 53,50 | 54,00 40,000 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 177,30 177,10 | +0,20 +0,11 % | 09:46 | 177,20 72 | 178,45 112 | 177,30 177,10 | 177,50 103,30 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 12,080 12,395 | -0,315 -2,54 % | 08:04 | 12,080 500 | 12,430 500 | 12,080 12,080 | 12,395 8,900 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 08:01 | 44,400 200 | 45,800 200 | 44,400 44,400 | 76,50 40,800 | 0 0 | 11 | ||
| FLOWERS FOODS INC 632326 Frankfurt | 7,328 7,362 | -0,034 -0,46 % | 08:04 | 7,326 200 | 7,468 200 | 7,328 7,328 | 16,400 6,812 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 14,900 15,800 | -0,900 -5,70 % | 08:00 | 14,200 500 | 15,900 500 | 14,900 14,900 | 15,800 11,400 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 34,400 35,400 | -1,000 -2,82 % | 08:00 | 34,400 500 | 35,000 500 | 34,400 34,400 | 54,00 32,400 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 156,00 158,00 | -2,00 -1,27 % | 08:01 | 156,00 50 | 162,00 50 | 156,00 156,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 39,980 39,760 | +0,220 +0,55 % | 09:47 | 39,980 158 | 40,310 496 | 39,980 39,920 | 43,460 35,190 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 31,410 31,540 | -0,130 -0,41 % | 09:47 | 31,400 1.197 | 32,020 1.175 | 31,460 31,360 | 43,950 28,670 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,400 41,400 | 0,000 0,00 % | 08:04 | 41,400 200 | 42,800 200 | 41,400 41,400 | 44,800 34,000 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 79,50 79,74 | -0,24 -0,30 % | 09:47 | 79,34 96 | 81,30 78 | 79,50 79,24 | 83,00 44,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.