Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 65,8 Mio. 35,2 Mio. 30,5 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIPFMC PLC A2DJQK Tradegate | 52,08 51,69 | +0,39 +0,75 % | 09:30 | 51,72 156 | 52,07 155 | 52,08 52,08 | 52,48 21,100 | 1 52 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,88 50,44 | +0,44 +0,87 % | 09:31 | 50,38 110 | 50,86 109 | 50,88 50,88 | 69,14 43,800 | 1 51 | 12 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,730 24,800 | -0,070 -0,28 % | 07:30 | 24,810 405 | 24,990 402 | 24,730 24,730 | 34,840 22,370 | 2 49 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 45,660 45,230 | +0,430 +0,95 % | 09:32 | 45,210 89 | 45,660 88 | 45,660 45,660 | 69,26 35,790 | 1 46 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,800 43,200 | +0,600 +1,39 % | 09:32 | 43,000 211 | 43,800 206 | 43,800 43,800 | 66,50 39,000 | 1 44 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,800 41,400 | +0,400 +0,97 % | 09:30 | 41,200 98 | 41,800 96 | 41,800 41,800 | 77,00 41,200 | 1 42 | 6 | ||
| OVINTIV INC A2PYY3 Tradegate | 40,210 39,520 | +0,690 +1,75 % | 09:30 | 39,640 253 | 40,230 249 | 40,210 40,210 | 43,460 27,550 | 1 40 | 1 | ||
| ASGN INC A2JG99 Tradegate | 35,200 35,000 | +0,200 +0,57 % | 09:30 | 35,000 231 | 35,200 228 | 35,200 35,200 | 70,00 34,400 | 1 35 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,064 7,946 | +0,118 +1,48 % | 09:30 | 7,906 1.269 | 8,064 1.244 | 8,064 8,064 | 10,500 5,676 | 4 32 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 31,920 31,460 | +0,460 +1,46 % | 09:30 | 31,290 321 | 31,910 315 | 31,920 31,920 | 53,18 30,490 | 1 32 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,800 15,700 | +0,100 +0,64 % | 09:30 | 15,600 517 | 15,800 506 | 15,800 15,800 | 20,600 13,700 | 2 32 | 5 | ||
| TETRA TECH INC 902888 Tradegate | 31,000 31,000 | 0,000 0,00 % | 09:30 | 30,800 196 | 31,000 194 | 31,000 31,000 | 36,000 25,000 | 1 31 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,180 28,505 | -1,080 -3,69 % | 13.02. | 29,110 138 | 29,695 136 | 28,180 28,180 | 39,475 25,680 | 1 28 | 4 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 09:30 | 26,000 386 | 26,400 378 | 26,400 26,400 | 33,400 21,700 | 1 26 | - | ||
| OLIN CORPORATION 851936 Tradegate | 22,200 22,000 | +0,200 +0,91 % | 09:30 | 21,600 466 | 22,200 452 | 22,200 22,200 | 26,535 15,900 | 1 22 | 13 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,575 21,175 | +0,400 +1,89 % | 09:31 | 20,940 288 | 21,570 279 | 21,575 21,575 | 21,970 7,023 | 1 22 | - | ||
| CHEWY INC A2PL6S Tradegate | 20,770 20,405 | +0,365 +1,79 % | 09:31 | 20,405 148 | 20,765 483 | 20,770 20,770 | 42,630 20,230 | 1 21 | 8 | ||
| COTY INC A1WY6X Tradegate | 2,142 2,110 | +0,032 +1,49 % | 09:31 | 2,115 2.372 | 2,142 2.343 | 2,142 2,142 | 5,790 2,080 | 8 17 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,400 11,400 | 0,000 0,00 % | 07:30 | 11,300 356 | 11,500 349 | 11,400 11,400 | 11,500 6,850 | 1 11 | 5 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,400 43,600 | -0,200 -0,46 % | 08:10 | 43,400 140 | 44,200 140 | 43,400 43,400 | 43,800 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Stuttgart | 26,400 26,400 | 0,000 0,00 % | 09:15 | 26,600 475 | 26,800 2.714 | 26,400 26,400 | 35,200 25,400 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,600 38,200 | 0,000 0,00 % | 11.02. | 37,000 163 | 38,000 158 | 0,000 0,000 | 38,000 19,067 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 234,00 236,00 | -2,00 -0,85 % | 09:06 | 234,00 139 | 240,00 31 | 234,00 234,00 | 254,00 184,00 | 0 0 | 5 | ||
| ARAMARK A1W92R Tradegate | 33,570 35,530 | +0,740 +2,25 % | 12.02. | 32,560 155 | 33,370 151 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:19 | 51,00 100 | 52,00 100 | 51,00 51,00 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:19 | 23,000 1.000 | 23,800 1.000 | 23,200 23,200 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 105,00 105,00 | 0,00 0,00 % | 09:14 | 106,00 75 | 106,00 75 | 105,00 105,00 | 112,00 68,00 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 36,000 36,000 | 0,000 0,00 % | 09:16 | 36,200 525 | 36,000 125 | 36,000 35,800 | 41,800 23,200 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 97,64 98,16 | -2,10 -2,11 % | 11.02. | 99,60 152 | 100,55 150 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:10 | 28,600 200 | 29,000 200 | 28,600 28,600 | 35,600 22,600 | 0 0 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 29,000 28,600 | +0,200 +0,69 % | 12.02. | 28,600 212 | 29,200 206 | 0,000 0,000 | 52,00 26,400 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 215,10 215,50 | -0,40 -0,19 % | 08:10 | 215,40 30 | 218,60 30 | 215,10 215,10 | 294,70 187,35 | 0 0 | 5 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 206,60 207,20 | -0,60 -0,29 % | 08:10 | 206,80 60 | 211,80 60 | 206,60 206,60 | 238,40 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,50 71,00 | +2,00 +2,88 % | 11.02. | 68,50 132 | 70,00 129 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:19 | 53,50 200 | 54,50 200 | 53,50 53,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 110,00 110,00 | 0,00 0,00 % | 09:15 | 109,00 726 | 110,00 91 | 110,00 110,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:10 | 24,400 205 | 24,800 205 | 24,400 24,400 | 26,800 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 252,00 244,00 | +8,00 +3,28 % | 08:17 | 252,00 50 | 260,00 50 | 252,00 252,00 | 264,00 188,00 | 0 0 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 172,50 172,10 | +0,40 +0,23 % | 08:14 | 172,65 10 | 176,65 10 | 172,50 172,50 | 188,80 98,74 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 74,00 77,50 | -3,50 -4,52 % | 08:14 | 74,50 30 | 76,50 20 | 74,00 74,00 | 116,00 72,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 36,200 36,200 | 0,000 0,00 % | 08:55 | 36,000 244 | 36,600 240 | 36,200 36,000 | 39,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:02 | 26,400 100 | 26,600 100 | 26,400 26,400 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 51,50 52,00 | 0,00 0,00 % | 13.02. | 53,00 60 | 54,00 60 | 51,50 51,50 | 87,50 41,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 45,200 46,200 | 0,000 0,00 % | 12.02. | 45,000 224 | 45,600 220 | 0,000 0,000 | 62,50 44,000 | 0 0 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 73,00 73,50 | -0,50 -0,68 % | 09:07 | 73,50 991 | 74,00 135 | 73,00 73,00 | 178,00 67,50 | 0 0 | 15 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:10 | 18,800 280 | 19,200 280 | 18,700 18,700 | 29,200 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,200 44,600 | -0,400 -0,90 % | 08:19 | 44,200 100 | 45,000 100 | 44,200 44,200 | 59,00 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 93,20 93,18 | +0,02 +0,02 % | 09:14 | 93,24 50 | 93,70 157 | 93,20 93,00 | 97,80 69,18 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 08:19 | 121,00 50 | 123,00 50 | 121,00 121,00 | 139,00 92,50 | 0 0 | 7 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,00 58,50 | 0,00 0,00 % | 12.02. | 55,50 182 | 56,50 178 | 0,000 0,000 | 82,00 50,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.