Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,2 Mio. 42,3 Mio. 36,7 Mio. 27,7 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSTON BEER COMPANY INC 898161 Tradegate | 172,10 176,20 | -16,20 -8,60 % | 20.01. | 185,90 54 | 190,50 53 | 0,000 0,000 | 250,20 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:10 | 54,50 200 | 55,50 200 | 54,50 54,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 107,00 107,00 | 0,00 0,00 % | 13:46 | 107,00 63 | 108,00 105 | 107,00 106,00 | 109,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:10 | 22,200 300 | 22,800 300 | 21,800 21,800 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 73,96 75,54 | -0,94 -1,26 % | 20.01. | 74,46 70 | 75,94 67 | 0,000 0,000 | 76,42 37,110 | 0 0 | 5 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,90 176,90 | -0,70 -0,40 % | 21.01. | 175,05 58 | 177,65 57 | 0,000 0,000 | 207,30 97,48 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 376,00 370,00 | +6,00 +1,62 % | 08:14 | 374,00 50 | 382,00 50 | 376,00 376,00 | 575,00 350,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 08:05 | 85,50 100 | 88,50 100 | 86,00 86,00 | 120,00 72,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:10 | 35,000 250 | 35,400 250 | 35,000 35,000 | 39,800 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,200 31,400 | +0,800 +2,55 % | 21.01. | 31,400 162 | 32,000 158 | 0,000 0,000 | 36,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:01 | 25,200 100 | 25,400 100 | 25,200 25,200 | 25,400 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 46,000 46,800 | -0,800 -1,71 % | 08:10 | 46,000 200 | 47,000 200 | 46,000 46,000 | 66,00 43,000 | 0 0 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 104,00 105,00 | -1,00 -0,95 % | 13:46 | 104,00 74 | 106,00 71 | 104,00 104,00 | 178,00 97,50 | 0 0 | 15 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 25,000 25,200 | -1,000 -3,85 % | 21.01. | 25,800 389 | 26,200 381 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:10 | 22,200 200 | 22,600 200 | 22,200 22,200 | 30,000 20,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,000 44,600 | -0,600 -1,35 % | 08:10 | 43,800 100 | 44,600 100 | 44,000 44,000 | 62,00 37,200 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 117,00 118,00 | -4,00 -3,31 % | 20.01. | 120,00 42 | 122,00 41 | 0,000 0,000 | 137,00 93,00 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 175,74 183,46 | -1,06 -0,60 % | 20.01. | 175,74 40 | 177,50 34 | 0,000 0,000 | 241,35 147,24 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,00 53,00 | +0,50 +0,93 % | 21.01. | 53,00 190 | 53,50 185 | 0,000 0,000 | 85,50 51,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 86,50 86,00 | +0,50 +0,58 % | 08:10 | 86,50 22 | 88,00 22 | 86,50 86,50 | 87,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 189,00 192,00 | 0,00 0,00 % | 08:01 | 189,00 100 | 195,00 100 | 189,00 189,00 | 248,00 166,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 97,50 99,50 | -2,00 -2,01 % | 08:10 | 97,50 100 | 99,00 100 | 97,50 97,50 | 103,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 158,00 160,00 | +5,00 +3,27 % | 20.01. | 152,00 67 | 155,00 65 | 0,000 0,000 | 174,00 128,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 84,50 85,50 | -0,50 -0,59 % | 20.01. | 84,00 48 | 85,00 47 | 0,000 0,000 | 110,00 84,50 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,600 21,600 | +0,800 +3,85 % | 20.01. | 20,600 438 | 20,800 429 | 0,000 0,000 | 21,600 13,200 | 0 0 | 12 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 102,00 100,00 | +2,00 +2,00 % | 09:55 | 101,00 20 | 106,00 19 | 102,00 102,00 | 124,00 88,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:10 | 52,50 100 | 53,50 100 | 52,50 52,50 | 57,50 45,800 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Stuttgart | 312,00 316,00 | -4,00 -1,27 % | 13:46 | 312,00 64 | 322,00 117 | 312,00 312,00 | 334,00 140,00 | 0 0 | 9 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,600 44,800
| -2,200 -4,70 % | 21.01. | 46,600 194 | 46,800 193 | 0,000 0,000 | 62,50 43,800 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 08:16 | 55,00 60 | 56,00 60 | 54,50 54,50 | 62,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,800 27,600 | 0,000 0,00 % | 21.01. | 28,400 120 | 28,800 120 | 0,000 0,000 | 36,800 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,200 20,400 | +0,200 +0,95 % | 21.01. | 20,800 300 | 21,000 300 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 49,600 51,00 | +1,000 +2,06 % | 20.01. | 48,000 209 | 49,200 203 | 0,000 0,000 | 54,50 39,200 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:10 | 11,200 500 | 11,400 500 | 11,200 11,200 | 12,500 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 65,00 65,00 | 0,00 0,00 % | 20.01. | 63,50 142 | 65,50 137 | 0,000 0,000 | 100,00 48,400 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:13 | 14,600 500 | 16,100 500 | 15,100 15,100 | 15,200 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:13 | 51,00 500 | 51,50 500 | 51,50 51,50 | 71,50 38,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 152,00 154,00 | 0,00 0,00 % | 08:01 | 152,00 50 | 158,00 50 | 152,00 152,00 | 189,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,490 39,280 | +0,260 +0,68 % | 21.01. | 37,960 132 | 38,450 131 | 0,000 0,000 | 48,110 35,660 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 22,955 23,140 | -0,185 -0,80 % | 13:17 | 23,035 868 | 23,290 859 | 23,095 22,955 | 25,255 15,358 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 156,00 153,00 | -2,00 -1,27 % | 21.01. | 156,00 65 | 160,00 63 | 0,000 0,000 | 162,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 38,490 39,080 | -0,830 -2,11 % | 20.01. | 38,920 257 | 39,690 252 | 0,000 0,000 | 53,94 32,550 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 20,200 20,200 | 0,000 0,00 % | 21.01. | 20,200 500 | 20,400 490 | 0,000 0,000 | 27,200 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,200 42,400 | -0,200 -0,47 % | 08:10 | 41,400 200 | 43,400 200 | 42,200 42,200 | 48,800 31,800 | 0 0 | 5 | ||
| GRACO INC 859357 Tradegate | 73,80 72,42 | -0,70 -0,94 % | 21.01. | 74,02 68 | 74,96 67 | 0,000 0,000 | 84,24 64,40 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 1.000,00 1.020,00 | -20,00 -1,96 % | 08:13 | 1.000,00 7 | 1.010,00 6 | 1.000,00 1.000,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Stuttgart | 152,00 152,00 | 0,00 0,00 % | 13:16 | 152,00 206 | 153,00 41 | 153,00 152,00 | 190,00 129,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:16 | 60,50 60 | 62,50 60 | 60,50 60,50 | 62,00 43,000 | 0 0 | - | ||
| H&R BLOCK INC 859376 Tradegate | 33,400 34,400 | -1,200 -3,47 % | 21.01. | 34,400 292 | 34,600 288 | 0,000 0,000 | 56,00 33,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:01 | 58,50 50 | 60,50 50 | 58,50 58,50 | 73,50 39,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.