Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 5,9 Mio. 5,0 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OZK A2JQ1Z Frankfurt | 38,930 39,000 | -0,070 -0,18 % | 08:00 | 39,140 1.000 | 39,500 1.000 | 38,930 38,930 | 46,570 32,460 | 0 0 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 08:02 | 29,800 500 | 30,400 400 | 30,000 30,000 | 51,00 26,400 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 86,00 87,50 | -0,50 -0,58 % | 27.03. | 86,00 180 | 87,00 180 | 0,000 0,000 | 109,00 75,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 60,44 60,46 | -0,02 -0,03 % | 08:00 | 58,88 300 | 59,22 300 | 60,44 60,44 | 64,96 47,330 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 32,600 34,200 | 0,000 0,00 % | 30.03. | 32,400 120 | 34,000 120 | 32,600 32,600 | 62,50 32,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 195,90 198,60 | -2,70 -1,36 % | 17:00 | 197,00 50 | 201,00 50 | 199,70 195,90 | 226,00 157,40 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 71,00 70,00 | +1,00 +1,43 % | 21:17 | 70,50 1.389 | 71,00 704 | 71,00 70,00 | 77,00 53,00 | 0 0 | 9 | ||
| BRINKS COMPANY 264748 Tradegate | 88,00 88,50 | 0,00 0,00 % | 26.03. | 88,00 180 | 88,50 170 | 0,000 0,000 | 114,00 72,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 17:00 | 24,600 410 | 25,000 400 | 24,600 24,400 | 26,200 20,200 | 0 0 | 11 | ||
| BRUKER CORPORATION 813534 Stuttgart | 31,150 29,870 | +1,280 +4,29 % | 21:55 | 31,160 1.524 | 31,340 1.196 | 31,150 29,880 | 47,060 25,120 | 0 0 | - | ||
| BURLINGTON STORES INC A1W54Y Stuttgart | 270,00 272,00 | -2,00 -0,74 % | 15:17 | 282,00 250 | 284,00 461 | 274,00 270,00 | 284,00 190,00 | 0 0 | 2 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 40,160 39,640 | +0,520 +1,31 % | 15:25 | 40,530 494 | 41,165 486 | 40,645 40,160 | 58,42 30,110 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 179,50 179,30 | +0,20 +0,11 % | 08:02 | 178,30 20 | 180,35 20 | 179,50 179,50 | 179,80 98,74 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 74,00 73,00 | +1,00 +1,37 % | 08:02 | 75,50 200 | 78,00 200 | 74,00 74,00 | 101,00 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 125,00 120,00 | +5,00 +4,17 % | 21:55 | 125,00 375 | 126,00 454 | 125,00 120,00 | 129,00 68,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 35,000 34,200 | +0,800 +2,34 % | 08:04 | 34,600 10.000 | 35,400 10.000 | 35,000 35,000 | 38,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:01 | 23,400 100 | 24,000 100 | 23,200 23,200 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 42,400 42,000 | +0,200 +0,47 % | 26.03. | 42,400 800 | 42,600 800 | 0,000 0,000 | 58,50 40,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 17:00 | 26,600 375 | 26,800 375 | 26,600 26,600 | 28,000 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Stuttgart | 20,700 19,850 | +0,850 +4,28 % | 21:46 | 20,700 1.875 | 20,800 4.760 | 20,700 19,650 | 31,100 19,200 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,300 19,000 | +0,300 +1,58 % | 17:00 | 19,400 525 | 19,500 525 | 19,300 18,900 | 27,400 17,800 | 0 0 | 3 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 119,00 117,00 | +2,00 +1,71 % | 08:00 | 119,00 500 | 121,00 500 | 119,00 119,00 | 123,00 92,50 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 165,50 162,00 | +3,50 +2,16 % | 08:31 | 169,52 20 | 172,94 20 | 165,50 165,50 | 198,82 145,64 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 17:00 | 71,50 140 | 73,50 140 | 72,00 71,50 | 93,50 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 156,00 158,00 | -2,00 -1,27 % | 08:01 | 160,00 100 | 161,00 100 | 156,00 156,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 08:04 | 91,00 1.000 | 91,50 1.000 | 90,00 90,00 | 103,00 63,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 158,00 160,00 | -2,00 -1,25 % | 17:00 | 158,00 75 | 160,00 75 | 158,00 158,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 83,50 85,00 | -1,50 -1,76 % | 21:46 | 84,00 595 | 84,00 150 | 85,50 82,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 149,00 144,90 | +4,10 +2,83 % | 21:55 | 149,30 335 | 151,20 331 | 149,20 145,40 | 163,70 69,60 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 175,00 173,00 | +2,00 +1,16 % | 08:04 | 172,00 300 | 173,00 300 | 175,00 175,00 | 184,00 103,00 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,000 21,200 | +0,800 +3,77 % | 21:17 | 22,000 1.150 | 22,200 3.840 | 22,000 21,000 | 25,400 12,800 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 08:31 | 30,600 120 | 32,200 120 | 30,800 30,800 | 48,400 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 54,00 54,00 | 0,00 0,00 % | 17:00 | 54,00 200 | 55,00 200 | 54,50 54,00 | 62,00 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 50,50 49,800 | +0,70 +1,41 % | 08:04 | 49,800 200 | 50,50 200 | 50,50 50,50 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 59,00 59,50 | +1,00 +1,72 % | 27.03. | 57,00 710 | 57,50 690 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Frankfurt | 248,00 240,00 | +8,00 +3,33 % | 08:00 | 256,00 150 | 258,00 150 | 248,00 248,00 | 326,00 139,00 | 0 0 | 9 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 08:31 | 50,50 60 | 53,00 60 | 51,50 51,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,000 49,600 | -0,600 -1,21 % | 17:00 | 49,400 310 | 50,50 500 | 49,200 49,000 | 54,00 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:00 | 11,300 1.500 | 11,400 1.000 | 11,200 11,200 | 11,900 8,600 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 43,800 43,200 | +0,600 +1,39 % | 21:47 | 43,800 1.142 | 44,000 2.226 | 44,000 42,600 | 76,00 42,200 | 0 0 | 11 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 63,50 60,00 | +3,50 +5,83 % | 21:55 | 63,50 787 | 63,00 200 | 63,50 60,00 | 78,50 34,600 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:00 | 14,100 1.000 | 14,300 1.000 | 13,900 13,900 | 15,800 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 149,00 151,00 | -2,00 -1,32 % | 08:01 | 150,00 250 | 153,00 250 | 149,00 149,00 | 154,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 38,230 38,230 | 0,000 0,00 % | 21:55 | 38,220 1.308 | 38,550 2.206 | 38,670 38,130 | 46,600 35,190 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 147,00 147,00 | +1,00 +0,68 % | 26.03. | 145,00 110 | 147,00 200 | 0,000 0,000 | 170,00 126,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 32,180 32,690 | -0,510 -1,56 %
| 21:31 | 32,160 1.555 | 32,210 1.552 | 32,750 32,090 | 46,680 29,410 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,900 19,000 | +0,200 +1,07 % | 26.03. | 18,800 1.600 | 18,900 1.600 | 0,000 0,000 | 24,800 17,900 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,000 37,200 | +0,800 +2,15 % | 08:00 | 38,200 1.000 | 38,400 1.000 | 38,000 38,000 | 44,800 31,800 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,50 75,50 | +2,50 +3,42 % | 26.03. | 74,00 300 | 74,50 300 | 0,000 0,000 | 85,00 44,600 | 0 0 | 1 | ||
| GREIF INC 866263 Frankfurt | 57,50 57,00 | 0,00 0,00 % | 08:31 | 56,50 60 | 59,50 60 | 57,50 57,50 | 65,00 43,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.