Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,0 Mio. 1,9 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGREDION INC A1JYNM Tradegate | 96,90 96,68 | +0,22 +0,23 % | 16:16 | 97,68 310 | 98,14 310 | 96,90 96,90 | 126,60 90,90 | 1 97 | 2 | ||
| ESAB CORPORATION A3DG4P Tradegate | 94,00 93,50 | +4,00 +4,44 % | 12.03. | 86,50 200 | 87,00 300 | 94,00 94,00 | 117,00 91,00 | 1 94 | 6 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 64,00 64,00 | 0,00 0,00 % | 08:00 | 64,50 320 | 65,00 310 | 64,00 64,00 | 85,50 60,00 | 1 64 | 4 | ||
| AAON INC 894255 Tradegate | 78,92 77,96 | +3,32 +4,39 % | 11.03. | 73,90 140 | 74,42 140 | 0,000 0,000 | 95,18 52,40 | 0 0 | 9 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 127,30 129,70 | +6,50 +5,38 % | 11.03. | 120,30 250 | 120,70 250 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 111,00 108,00 | +3,00 +2,78 % | 08:01 | 112,00 250 | 113,00 250 | 111,00 111,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 45,400 45,000 | +0,400 +0,89 % | 19:55 | 45,400 225 | 45,600 225 | 46,000 45,000 | 46,000 24,000 | 0 0 | - | ||
| ARAMARK A1W92R Tradegate | 34,580 34,650 | -0,190 -0,55 % | 10.03. | 35,370 600 | 35,520 600 | 0,000 0,000 | 37,990 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 123,00 121,00 | +1,00 +0,82 % | 11.03. | 122,00 130 | 123,00 130 | 0,000 0,000 | 136,00 83,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 19:55 | 31,400 325 | 31,600 325 | 31,800 31,400 | 63,50 31,800 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Stuttgart | 43,800 43,800 | 0,000 0,00 % | 19:46 | 43,800 114 | 44,000 114 | 44,400 43,800 | 55,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:01 | 21,400 300 | 21,600 300 | 21,400 21,400 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 90,00 89,50 | +0,50 +0,56 % | 19:46 | 89,50 759 | 90,50 750 | 91,00 89,50 | 112,00 68,00 | 140 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 164,10 164,30 | 0,00 0,00 % | 12.03. | 160,05 20 | 160,80 20 | 164,10 164,10 | 193,00 139,15 | 0 0 | 14 | ||
| AVIS BUDGET GROUP INC A0KEE9 Stuttgart | 87,32 86,70 | +0,62 +0,72 % | 20:01 | 87,30 403 | 87,94 402 | 86,78 84,90 | 188,30 50,92 | 0 0 | 7 | ||
| AVNET INC 850355 Tradegate | 53,00 52,50 | +0,50 +0,95 % | 11.03. | 52,00 580 | 52,50 580 | 0,000 0,000 | 57,50 37,200 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 106,00 108,00 | +4,00 +3,92 % | 11.03. | 99,50 100 | 100,00 99 | 0,000 0,000 | 134,00
78,00 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 230,60 230,60 | +3,50 +1,54 % | 11.03. | 230,10 50 | 231,20 50 | 0,000 0,000 | 294,60 187,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Düsseldorf | 82,50 82,00 | 0,00 0,00 % | 12.03. | 84,50 130 | 87,00 130 | 82,50 79,50 | 106,00 74,00 | 0 0 | 4 | ||
| BLACK HILLS CORPORATION 867434 Stuttgart | 63,28 61,16 | +2,12 +3,47 % | 19:47 | 63,36 788 | 63,66 785 | 63,30 60,98 | 64,94 47,320 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 14:48 | 37,400 120 | 39,000 120 | 38,600 38,000 | 62,50 38,400 | 0 0 | 6 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 68,50 69,50 | -2,50 -3,52 % | 10.03. | 71,00 420 | 71,50 420 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,50 51,50 | 0,00 0,00 % | 08:01 | 52,00 250 | 52,50 250 | 52,50 52,50 | 57,00 36,600 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 19:55 | 25,600 400 | 26,200 390 | 25,600 25,200 | 26,200 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 264,00 264,00 | +10,00 +3,94 % | 11.03. | 260,00 200 | 262,00 200 | 0,000 0,000 | 270,00 193,00 | 0 0 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 59,50 59,50 | -0,50 -0,83 % | 11.03. | 60,50 340 | 61,00 330 | 0,000 0,000 | 77,50 51,00 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 348,00 342,00 | +6,00 +1,75 % | 19:47 | 348,00 211 | 356,00 206 | 350,00 342,00 | 565,00 326,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 84,50 84,50 | +1,00 +1,20 % | 10.03. | 84,00 400 | 85,00 300 | 0,000 0,000 | 123,00 72,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 71,50 73,00 | -1,50 -2,05 % | 08:07 | 73,00 200 | 75,50 200 | 71,50 71,50 | 105,00 69,50 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 117,00 115,00 | +2,00 +1,74 % | 19:46 | 116,00 892 | 117,00 427 | 118,00 115,00 | 124,00 68,00 | 0 0 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 246,70 246,40 | -4,70 -1,87 % | 11.03. | 252,30 150 | 253,90 150 | 0,000 0,000 | 255,00 162,10 | 0 0 | 12 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 08:01 | 34,400 10.000 | 35,200 10.000 | 34,400 34,400 | 39,200 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:01 | 23,000 100 | 23,400 100 | 22,800 22,800 | 27,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 41,000 41,400 | -0,400 -0,97 % | 08:01 | 41,200 600 | 42,000 600 | 41,000 41,000 | 58,50 41,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 53,42 56,80 | -3,38 -5,95 % | 08:11 | 53,00 60 | 53,70 60 | 53,42 53,42 | 70,00 34,750 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 28,000 28,000 | +0,400 +1,45 % | 10.03. | 27,600 400 | 27,800 600 | 0,000 0,000 | 28,000 24,800 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 19:55 | 19,800 375 | 19,900 375 | 19,900 19,600 | 28,000 17,800 | 0 0 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 166,00 167,00 | +10,00 +6,41 % | 10.03. | 152,00 100 | 153,00 100 | 0,000 0,000 | 182,00 120,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 37,200 37,800 | -0,600 -1,59 % | 08:01 | 36,600 250 | 37,200 250 | 37,200 37,200 | 59,00 37,200 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 90,18 90,50 | -0,22 -0,24 % | 11.03. | 91,72 350 | 92,06 150 | 0,000 0,000 | 98,28 73,32 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 33,470 34,420 | +0,300 +0,90 % | 11.03. | 33,740 400 | 33,910 300 | 0,000 0,000 | 39,680 30,010 | 0 0 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,00 56,50 | 0,00 0,00 % | 10.03. | 53,00 380 | 53,50 380 | 0,000 0,000 | 76,00 50,50 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 19:55 | 74,00 140 | 76,00 140 | 75,00 74,00 | 93,50 52,50 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 92,00 92,50 | 0,00 0,00 % | 10.03. | 91,50 110 | 92,00 110 | 0,000 0,000 | 104,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 164,00 162,00 | +2,00 +1,23 % | 19:55 | 164,00 75 | 166,00 75 | 164,00 162,00 | 167,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,00 86,00 | +1,00 +1,16 % | 08:01 | 87,50 250
| 88,50 250 | 87,00 87,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Tradegate | 138,20 139,20 | -0,50 -0,36 % | 10.03. | 137,90 80 | 140,40 80 | 0,000 0,000 | 164,30 68,55 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 22,400 23,000 | +0,200 +0,90 % | 10.03. | 21,400 930 | 21,600 930 | 0,000 0,000 | 25,400 13,200 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 19:55 | 59,00 175 | 60,00 175 | 59,00 58,50 | 63,00 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 49,800 49,400 | +0,400 +0,81 % | 08:01 | 50,50 200 | 51,50 200 | 49,800 49,800 | 57,50 45,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.