Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 40,6 Mio. 13,6 Mio. 12,8 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,900 30,660 | +0,080 +0,26 % | 12.02. | 31,630 320 | 31,740 320 | 30,900 30,900 | 38,140 28,030 | 10 309 | 4 | ||
| APPFOLIO INC A14TU7 Tradegate | 151,50 148,30 | +3,20 +2,16 % | 17:02 | 149,90 140 | 150,60 140 | 151,50 151,50 | 282,20 149,80 | 2 303 | 11 | ||
| WEX INC A1J7A6 Tradegate | 133,00 129,00 | +4,00 +3,10 % | 16:43 | 132,00 160 | 133,00 150 | 133,00 133,00 | 154,00 102,00 | 2 264 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 226,40 225,00 | +1,40 +0,62 % | 10:49 | 231,30 150 | 232,80 150 | 226,40 226,40 | 231,90 162,10 | 1 226 | 12 | ||
| PRIMERICA INC A1CVKD Tradegate | 210,00 212,00 | -2,00 -0,94 % | 18:10 | 212,00 47 | 214,00 46 | 210,00 210,00 | 282,00 196,00 | 1 210 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 87,90 87,72 | +4,14 +4,94 % | 12.02. | 85,50 300 | 86,14 300 | 87,90 87,90 | 113,50 74,22 | 2 176 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 136,00 138,00 | -2,00 -1,45 % | 07:31 | 137,00 150 | 139,00 150 | 136,00 136,00 | 146,00 91,00 | 1 136 | 3 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 136,00 138,00 | -2,00 -1,45 % | 15:24 | 138,00 110 | 140,00 200 | 136,00 136,00 | 162,00 99,50 | 1 136 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,630 39,060 | +0,570 +1,46 % | 18:13 | 39,515 260 | 39,720 260 | 39,630 38,595 | 58,63 30,500 | 3 118 | - | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 112,00 137,00 | -4,00 -3,45 % | 12.02. | 120,00 130 | 121,00 130 | 112,00 112,00 | 149,00 102,00 | 1 112 | 12 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 109,00 109,00 | 0,00 0,00 % | 12:59 | 108,00 100 | 109,00 100 | 109,00 109,00 | 113,00 75,50 | 1 109 | 9 | ||
| SLM CORPORATION 932543 Tradegate | 21,000 21,000 | 0,000 0,00 % | 14:34 | 20,200 1.250 | 20,400 1.230 | 21,000 21,000 | 30,800 21,800 | 5 105 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 95,42 95,70 | -0,28 -0,29 % | 08:55 | 96,68 260 | 97,08 260 | 95,42 95,42 | 102,00 57,66 | 1 95 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 18,188 18,388 | -0,200 -1,09 % | 17:39 | 18,174 1.650 | 18,236 1.650 | 18,188 18,188 | 20,700 8,853 | 5 91 | 4 | ||
| POLARIS INC 893819 Tradegate | 56,00 56,00 | 0,00 0,00 % | 15:02 | 56,00 200 | 56,50 200 | 56,00 56,00 | 64,00 27,800 | 1 56 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 41,200 42,400 | +1,000 +2,49 % | 12.02. | 41,800 200 | 42,200 190 | 41,200 41,200 | 77,00 41,200 | 1 41 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,180 28,505 | -0,325 -1,14 % | 09:30 | 29,220 240 | 29,465 240 | 28,180 28,180 | 39,475 25,680 | 1 28 | 4 | ||
| RAYONIER INC 889684 Stuttgart | 19,900 19,000 | +0,900 +4,74 % | 20:02 | 19,800 3.030 | 19,900 3.641 | 19,900 18,700 | 26,000 18,100 | 1 20 | - | ||
| ACUITY INC 813307 Frankfurt | 270,00 276,00 | 0,00 0,00 % | 12.02. | 260,00 330 | 262,00 330 | 270,00 270,00 | 318,00 196,00 | 0 0 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 146,50 147,20 | +5,10 +3,61 % | 11.02. | 143,00 210 | 143,80 210 | 0,000 0,000 | 149,50 88,05 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 11.02. | 108,00 290 | 109,00 280 | 0,000 0,000 | 128,00 106,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 43,600 43,600 | 0,000 0,00 % | 19:55 | 43,600 250 | 43,800 250 | 43,800 43,200 | 43,800 24,000 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Stuttgart | 26,600 26,400 | +0,200 +0,76 % | 20:02 | 26,600
752 | 26,800 2.714 | 26,600 26,200 | 35,200 25,400 | 0 0 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,600 38,200 | +0,600 +1,62 % | 11.02. | 37,400 300 | 37,600 275 | 0,000 0,000 | 38,000 19,067 | 0 0 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 236,00 234,00 | +2,00 +0,85 % | 20:01 | 236,00 292 | 238,00 21 | 234,00 230,00 | 254,00 184,00 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 12.02. | 51,00 500 | 52,00 500 | 52,00 52,00 | 64,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,000 23,600 | -0,600 -2,54 % | 08:00 | 23,200 300 | 23,400 300 | 23,000 23,000 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 105,00 105,00 | 0,00 0,00 % | 20:02 | 106,00 75 | 106,00 75 | 106,00 104,00 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 173,00 173,70 | -1,05 -0,60 % | 11.02. | 169,30 60 | 170,60 60 | 0,000 0,000 | 194,40 139,00 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 36,400 35,000 | +1,400 +4,00 % | 20:01 | 36,400 2.174 | 36,800 2.144 | 37,000 35,000 | 41,800 23,200 | 0 0 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 97,64 98,16 | -0,52 -0,53 % | 11.02. | 99,08 210 | 100,00 200 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,600 28,200 | 0,000 0,00 % | 19:55 | 28,600 350 | 28,800 350 | 28,800 28,200 | 35,800 22,600 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,754 18,904 | -0,494 -2,57 % | 11.02. | 20,125 1.000 | 20,190 990 | 0,000 0,000 | 39,745 12,478 | 0 0 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Stuttgart | 50,62 50,56 | +0,06 +0,12 % | 20:02 | 50,68 500 | 50,66 697 | 50,86 50,000 | 67,90 43,760 | 0 0 | 12 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 207,60 207,00 | +0,20 +0,10 % | 10.02. | 208,00 150 | 211,20 150 | 0,000 0,000 | 241,20 160,20 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 71,50 71,00 | +2,00 +2,88 % | 11.02. | 69,50 440 | 70,00 430 | 0,000 0,000 | 77,50 53,00 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 53,50 53,00 | 0,00 0,00 % | 12.02. | 53,50 250 | 54,50 250 | 53,50 53,50 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 110,00 108,00 | +2,00 +1,85 % | 20:01 | 109,00 404 | 111,00 175 | 111,00 108,00 | 112,00 71,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 19:55 | 24,400 410 | 24,800 410 | 24,400 23,800 | 27,000 20,200 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,16 72,90 | -0,42 -0,58 % | 11.02. | 73,62 210 | 73,88 210 | 0,000 0,000
| 76,42 37,110 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 256,00 268,00 | +8,00 +3,23 % | 10.02. | 252,00 200 | 254,00 200 | 0,000 0,000 | 268,00 193,00 | 0 0 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Frankfurt | 172,10 172,90 | -0,80 -0,46 % | 08:09 | 173,45 20 | 175,50 20 | 172,10 172,10 | 188,80 98,74 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 91,50 92,50 | -0,50 -0,54 % | 11.02. | 92,50 150 | 94,00 200 | 0,000 0,000 | 146,00 72,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 122,00 120,00 | +2,00 +1,67 % | 11.02. | 121,00 300 | 122,00 300 | 0,000 0,000 | 122,00 67,00 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 36,000 36,000 | 0,000 0,00 % | 20:01 | 36,200 1.381 | 37,200 1.797 | 36,600 36,000 | 39,600 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:01 | 26,400 100 | 26,600 100 | 26,200 26,200 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 10.02. | 53,00 380 | 53,50 380 | 0,000 0,000 | 87,50 40,800 | 0 0 | 9 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 73,50 74,00 | -0,50 -0,68 % | 10.02. | 74,00 140 | 74,50 140 | 0,000 0,000 | 181,00 67,50 | 0 0 | 15 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 165,00 166,00 | -1,00 -0,60 % | 15:25 | 168,00 90 | 174,00 87 | 166,00 165,00 | 178,00 117,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,800 45,600 | 0,000 0,00 % | 12.02. | 44,400 250 | 45,000 250 | 42,800 42,800 | 59,00 37,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.