Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 20,8 Mio. 15,0 Mio. 11,4 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK HILLS CORPORATION 867434 Tradegate | 58,76 58,60 | +0,16 +0,27 % | 23.12. | 58,28 102 | 58,86 101 | 58,76 58,76 | 63,60 47,500 | 2 118 | 4 | ||
| MASIMO CORPORATION 578074 Tradegate | 117,15 116,55 | +3,60 +3,17 % | 23.12. | 112,40 53 | 114,65 52 | 117,15 117,15 | 185,20 114,05 | 1 117 | 12 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 111,00 111,00 | +1,00 +0,91 % | 23.12. | 109,00 46 | 110,00 45 | 111,00 111,00 | 139,00 93,00 | 1 111 | 7 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 103,00 103,00 | 0,00 0,00 % | 23.12. | 102,00 68 | 103,00 67 | 103,00 103,00 | 118,00 67,00 | 1 103 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 97,26 96,48 | +0,90 +0,93 % | 23.12. | 96,04 62 | 96,66 62 | 97,26 97,26 | 185,50 84,42 | 1 97 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 96,00 95,00 | +1,50 +1,59 % | 23.12. | 93,50 107 | 95,50 104 | 96,00 96,00 | 108,00 70,50 | 1 96 | 6 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 88,08 87,78 | +0,64 +0,73 % | 23.12. | 86,90 115 | 87,98 113 | 88,08 88,08 | 92,56 73,32 | 1 88 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 87,00 86,00 | +1,50 +1,75 % | 23.12. | 84,50 118 | 86,50 115 | 87,00 87,00 | 113,00 81,00 | 1 87 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 83,00 82,50 | +2,50 +3,11 % | 23.12. | 79,50 125 | 81,00 123 | 83,00 83,00 | 146,00 72,50 | 1 83 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,800 26,800 | 0,000 0,00 % | 23.12. | 26,400 228 | 27,000 221 | 26,800 26,800 | 36,000 26,200 | 3 80 | 8 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 77,00 77,00 | +0,50 +0,65 % | 23.12. | 76,00 79 | 76,50 78 | 77,00 77,00 | 81,00 48,400 | 1 77 | 4 | ||
| TRANSUNION A14TUX Tradegate | 75,50 75,00 | +2,00 +2,72 % | 23.12. | 73,50 81 | 74,00 81 | 75,50 75,50 | 96,50 61,50 | 1 76 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 74,56 74,16 | +0,76 +1,03 % | 23.12. | 73,42 136 | 74,16 134 | 74,56 74,56 | 81,84 62,38 | 1 75 | 8 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,400 7,464 | +0,058 +0,79 % | 23.12. | 7,308 1.368 | 7,358 1.358 | 7,400 7,400 | 10,500 5,676 | 10 74 | 1 | ||
| EXPONENT INC 880114 Tradegate | 62,28 61,98 | +1,12 +1,83 % | 23.12. | 60,84 164 | 61,48 162 | 62,28 62,28 | 90,58 55,16 | 1 62 | 2 | ||
| TREX COMPANY INC 938716 Tradegate | 30,520 30,420 | +0,640 +2,14 % | 23.12. | 29,720 190 | 30,030 190 | 30,520 30,520 | 71,50 25,540 | 2 61 | 10 | ||
| RLI CORP 857241 Tradegate | 57,00 57,00 | +1,50 +2,70 % | 23.12. | 55,00 100 | 55,50 100 | 57,00 57,00 | 80,00 50,000 | 1 57 | 1 | ||
| VALVOLINE INC A2ARFC Tradegate | 25,600 25,400 | +0,200 +0,79 % | 23.12. | 25,200 238 | 25,400 235 | 25,600 25,600 | 38,400 25,400 | 2 51 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 43,400 43,200 | +0,400 +0,93 % | 23.12. | 42,400 118 | 43,200 115 | 43,400 43,400 | 72,00 39,000 | 1 43 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 38,750 38,340 | +0,630 +1,65 % | 23.12. | 37,730 159 | 38,500 155 | 38,750 38,750 | 39,220 23,740 | 1 39 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 19,200 19,100 | +0,600 +3,23 % | 23.12. | 18,400 272 | 18,700 266 | 19,200 19,200 | 21,200 13,200 | 2 38 | 12 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,400 26,600 | 0,000 0,00 % | 23.12. | 26,000 231 | 26,400 225 | 26,400 26,400 | 36,800 26,400 | 1 26 | 4 | ||
| ACUITY INC 813307 Frankfurt | 310,00 308,00 | +2,00 +0,65 % | 23.12. | 314,00 330 | 316,00 330 | 310,00 310,00 | 322,00 196,00 | 0 0 | 3 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 23.12. | 33,200 500 | 33,600 500 | 33,000 33,000 | 34,200 18,533 | 0 0 | 4 | ||
| ARAMARK A1W92R Tradegate | 32,620 32,430 | +0,380 +1,18 % | 22.12. | 32,080 155 | 32,400 154 | 0,000 0,000 | 38,600 27,080 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 95,50 96,00 | -0,50 -0,52 % | 23.12. | 95,00 120 | 95,50 120 | 95,50 95,00 | 117,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Tradegate | 41,800 42,000 | +0,200 +0,48 % | 19.12. | 41,200 194 | 41,800 190 | 0,000 0,000 | 90,50 35,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 23.12. | 49,800 500 | 50,50 500 | 50,000 50,000 | 70,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 23.12. | 22,200 300 | 22,600 300 | 22,400 22,400 | 24,200 16,400 | 0 0 | 3 | ||
| AUTONATION INC 880953 Frankfurt | 177,60 179,05 | -1,45 -0,81 % | 23.12. | 177,90 100 | 178,60 100 | 177,60 177,60 | 193,00 139,15 | 0 0 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,550 9,650 | -0,050 -0,52 % | 22.12. | 9,550 420 | 9,600 416 | 0,000 0,000 | 22,000 9,250 | 0 0 | 16 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 112,65 111,40 | -1,70 -1,49 % | 22.12. | 113,90 70 | 114,85 69 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AVNET INC 850355 Frankfurt | 41,600 42,200 | -0,600 -1,42 % | 23.12. | 41,200 900 | 42,200 900 | 41,600 41,600 | 52,50 36,000 | 0 0 | 5 | ||
| BELDEN INC A0B8CA Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 23.12. | 99,50 40 | 102,00 40 | 100,00 100,00 | 117,00 78,00 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 253,90 255,60 | -1,50 -0,59 % | 19.12. | 254,10 23 | 256,60 23 | 0,000 0,000 | 363,80 187,20 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 39,170 38,440 | +0,850 +2,22 % | 22.12. | 38,165 157 | 38,475 155 | 0,000 0,000 | 39,900 22,000 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 55,00 55,00 | 0,00 0,00 % | 23.12. | 54,50 250 | 55,00 250 | 55,00 55,00 | 60,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 23.12. | 99,50 130 | 102,00 120 | 101,00 101,00 | 103,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 23.12. | 21,800 460 | 22,200 460 | 21,800 21,600 | 27,000 20,200 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 240,00 240,00 | -2,00 -0,83 % | 22.12. | 240,00 41 | 242,00 41 | 0,000 0,000 | 288,00 193,00 | 0 0 | 2 | ||
| CADENCE BANK A3C6GA Frankfurt | 37,200 37,200 | 0,000 0,00 % | 23.12. | 36,800 500 | 37,400 500 | 37,200 37,200 | 37,200 23,200 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 366,00 368,00 | -2,00 -0,54 % | 23.12. | 364,00 300 | 368,00 300 | 366,00 366,00 | 575,00 350,00 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 23.12. | 36,600 10.000 | 37,200 10.000 | 36,600 36,600 | 39,800 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 23.12. | 24,200 100 | 24,400 100 | 24,600 24,200 | 24,800 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 23.12. | 45,800 120 | 48,400 120 | 47,200 47,200 | 87,50 41,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 23.12. | 44,800 600 | 45,600 600 | 45,000 45,000 | 66,00 43,000 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,94 59,34 | +0,18 +0,30 % | 22.12. | 0,000 300 | 0,000 600 | 0,000 0,000 | 61,54 35,710 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 23.12. | 23,200 470 | 24,400 470 | 23,200 23,200 | 30,000 21,600 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,300 | +0,100 +0,38 % | 22.12. | 25,900 3.874 | 26,000 3.834 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 23.12. | 21,600 350 | 21,800 350 | 21,600 21,400 | 30,200 20,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .