Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 32,5 Mio. 25,5 Mio. 6,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKS COMPANY 264748 Frankfurt | 92,00 90,00 | +2,00 +2,22 % | 08:05 | 92,00 50 | 94,50 50 | 92,00 92,00 | 110,00 70,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 25,600 25,800 | -0,200 -0,78 % | 08:18 | 26,000 330 | 26,000 77 | 25,600 25,600 | 26,400 24,000 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 286,00 284,00 | +10,00 +3,62 % | 27.04. | 270,00 38 | 280,00 36 | 0,000 0,000 | 290,00 193,00 | 0 0 | 2 | ||
| CARETRUST REIT INC A11398 München | 33,625 32,710 | +0,915 +2,80 % | 08:02 | 33,625 100 | 34,375 100 | 33,625 33,625 | 34,720 24,400 | 0 0 | 10 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,30 177,35 | -0,25 -0,14 % | 27.04. | 176,75 57 | 179,35 56 | 0,000 0,000 | 183,00 117,75 | 0 0 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 100,00 99,50 | 0,00 0,00 % | 08:05 | 100,00 50 | 104,00 50 | 100,00 100,00 | 117,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 137,45 137,85 | -0,40 -0,29 % | 08:16 | 137,45 400 | 141,55 359 | 137,60 137,40 | 149,05 79,50 | 0 0 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,600 37,000 | 0,000 0,00 % | 28.04. | 37,800 200 | 38,600 200 | 37,600 37,600 | 37,600 30,600 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,520 32,970 | -0,940 -2,81 % | 24.04. | 33,060 152 | 34,050 148 | 0,000 0,000 | 38,000 24,000 | 0 0 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 28.04. | 25,200 100 | 25,400 100 | 25,400 25,200 | 27,200 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,50 | +1,00 +1,90 % | 24.04. | 52,00 117 | 52,50 114 | 0,000 0,000 | 60,00 40,800 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 44,000 43,200 | +0,800 +1,85 % | 08:02 | 44,000 200 | 45,000 200 | 44,000 44,000 | 58,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 59,50 | 0,00 0,00 % | 27.04. | 58,50 103 | 59,50 101 | 0,000 0,000 | 70,64 38,340 | 0 0 | 3 | ||
| COPT DEFENSE PROPERTIES 913833 Düsseldorf | 27,200 27,200 | 0,000 0,00 % | 28.04. | 27,000 150 | 28,000 150 | 27,200 27,000 | 27,800 23,000 | 0 0 | 7 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,800 22,800 | -0,300 -1,30 % | 24.04. | 22,900 438 | 23,300 429 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,200 21,200 | -0,800 -3,64 % | 24.04. | 21,600 279 | 22,200 271 | 0,000 0,000 | 26,400 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 37,600 37,600 | 0,000 0,00 % | 08:02 | 37,600 100 | 38,200 100 | 37,600 37,600 | 59,00 34,400 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Stuttgart | 85,50 85,00 | +0,50 +0,59 % | 08:16 | 84,50 188 | 86,00 1.135 | 85,50 85,50 | 99,22 77,20 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 122,00 120,00 | 0,00 0,00 % | 28.04. | 122,00 50 | 123,00 50 | 122,00 122,00 | 124,00 102,00 | 0 0 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Stuttgart | 599,00 600,50 | -1,50 -0,25 % | 08:18 | 599,00 8 | 610,50 8 | 599,00 598,50 | 635,00 296,00 | 0 0 | 5 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 08:10 | 74,50 30 | 76,00 30 | 74,50 74,50 | 93,50 57,00 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 176,00 180,00 | 0,00 0,00 % | 28.04. | 174,00 100 | 180,00 100 | 176,00 176,00 | 214,00 147,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 106,00 104,00 | 0,00 0,00 % | 28.04. | 106,00 100 | 108,00 100 | 106,00 106,00 | 106,00 75,50 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 171,00 169,00 | -2,00 -1,16 % | 27.04. | 171,00 59 | 175,00 57 | 0,000 0,000 | 172,00 138,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 86,50 85,50 | +1,00 +1,17 % | 08:02 | 86,50 50 | 87,50 50 | 86,50 86,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,600 22,600 | 0,000 0,00 % | 08:18 | 22,600 1.113 | 22,800 3.745 | 22,600 22,600 | 25,400 14,000 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Stuttgart | 35,390 35,820 | -0,430 -1,20 % | 08:17 | 35,400 255 | 36,280 249 | 35,400 35,180 | 48,000 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:10 | 53,00 140 | 54,00 140 | 53,00 53,00 | 59,50 49,800 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:02 | 54,50 100 | 55,50 100 | 54,50 54,50 | 57,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 63,42 62,58 | 0,00 0,00 % | 28.04. | 64,16 50 | 65,72 50 | 63,42 63,42 | 99,50 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 297,20 293,80 | +6,40 +2,20 % | 27.04. | 287,60 12 | 295,60 12 | 0,000 0,000 | 322,00 173,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 56,40 56,18 | -0,78 -1,36 % | 27.04. | 56,76 177 | 57,88 174 | 0,000 0,000 | 71,58 55,16 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 48,200 47,200 | 0,000 0,00 % | 28.04. | 48,200 200 | 49,000 200 | 48,200 48,200 | 49,800 35,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 08:13 | 59,50 60 | 61,50 60 | 59,50 59,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,400 27,800 | -0,600 -2,14 % | 24.04. | 27,800 218 | 28,200 213 | 0,000 0,000 | 32,600 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 München | 20,990 20,860 | +0,130 +0,62 % | 08:02 | 20,990 200 | 21,185 200 | 20,990 20,990 | 22,000 15,800 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:10 | 53,00 100 | 54,00 100 | 53,00 53,00 | 54,00 40,000 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,695 11,980 | -0,275 -2,30 % | 27.04. | 11,820 509 | 12,175 494 | 0,000 0,000 | 12,350 8,950 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 14,900 14,800 | 0,000 0,00 % | 28.04. | 14,100 500 | 16,200 500 | 14,900 14,900 | 15,800 11,500 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 155,00 158,00 | 0,00 0,00 % | 28.04. | 153,00 50 | 158,00 50 | 155,00 155,00 | 159,00 127,00 | 0 0 | 6 | ||
| GAP INC 863533 Stuttgart | 20,780 20,940 | -0,160 -0,76 % | 08:16 | 20,900 3.208 | 20,970 2.384 | 20,780 20,760 | 25,255 16,212 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 28,790 29,010 | -0,220 -0,76 % | 08:18 | 28,810 173 | 29,360 171 | 28,800 28,770 | 43,950 28,560 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,600 41,000 | 0,000 0,00 % | 28.04. | 41,800 200 | 42,800 200 | 41,600 41,600 | 44,800 34,000 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Stuttgart | 76,76 77,50 | -0,74 -0,95 % | 08:18 | 76,68 65 | 78,40 64 | 76,78 76,68 | 83,00 44,800 | 0 0 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 141,90 139,40 | +2,50 +1,79 % | 08:13 | 141,95 40 | 145,55 40 | 141,90 141,90 | 187,00 128,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,050 8,000 | -0,250 -3,01 % | 27.04. | 8,200 734 | 8,400 712 | 0,000 0,000 | 21,960 7,760 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 08:13 | 56,00 60 | 57,50 60 | 56,00 56,00 | 65,00 46,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 119,00 119,10 | +0,55 +0,46 % | 27.04. | 117,55 77 | 120,50 75 | 0,000 0,000 | 227,90 101,80 | 0 0 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 26,680 25,830 | -0,230 -0,85 % | 27.04. | 26,710 375 | 27,240 367 | 0,000 0,000 | 56,00 23,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 50,50 51,00 | 0,00 0,00 % | 28.04. | 50,50 50 | 52,00 50 | 51,00 50,50 | 73,50 39,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.