Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 6,8 Mio. 5,6 Mio. 5,4 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRACO INC 859357 Tradegate | 76,32 76,20 | +0,12 +0,16 % | 09:30 | 76,04 66 | 76,34 66 | 76,32 76,32 | 81,00 64,40 | 1 76 | 6 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,060 35,190 | -0,130 -0,37 % | 09:30 | 35,030 286 | 35,300 283 | 35,300 35,060 | 37,560 30,690 | 2 70 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,42 69,48 | -0,06 -0,09 % | 09:30 | 69,16 217 | 69,68 216 | 69,42 69,42 | 74,96 64,50 | 1 69 | 3 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 34,200 34,000 | +0,200 +0,59 % | 13:08 | 33,600 180 | 34,200 176 | 34,200 34,200 | 50,50 32,600 | 2 68 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 65,50 67,50 | -1,50 -2,24 % | 09.03. | 66,00 152 | 67,50 149 | 65,50 65,50 | 88,00 59,00 | 1 66 | - | ||
| TREX COMPANY INC 938716 Tradegate | 32,090 32,150 | -0,060 -0,19 % | 09:30 | 31,950 313 | 32,270 310 | 32,090 32,090 | 58,70 25,540 | 2 64 | 10 | ||
| TETRA TECH INC 902888 Tradegate | 30,200 30,200 | 0,000 0,00 % | 09:32 | 30,000 200 | 30,200 198 | 30,200 30,200 | 36,000 25,000 | 2 60 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 13:22 | 57,50 200 | 58,00 200 | 57,50 57,50 | 62,50 48,600 | 1 58 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 54,82 54,62 | +0,20 +0,37 % | 08:01 | 54,29 148 | 54,82 146 | 54,82 54,82 | 59,41 21,100 | 1 55 | 8 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,70 55,95 | -0,75 -1,35 % | 09.03. | 55,00 110 | 55,80 108 | 54,70 54,70 | 59,95 40,440 | 1 55 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 51,90 52,00 | -0,10 -0,19 % | 09:30 | 51,68 100 | 52,18 100 | 51,90 51,90 | 65,00 8,810 | 1 52 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 50,28 50,46 | -0,18 -0,36 % | 09:30 | 50,26 60 | 50,58 79 | 50,28 50,28 | 94,56 49,150 | 1 50 | 2 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 49,800 49,800 | 0,000 0,00 % | 09:30 | 49,600 121 | 49,800 120 | 49,800 49,800 | 53,00 33,400 | 1 50 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 49,000 50,50 | -0,200 -0,41 % | 09.03. | 49,000 123 | 49,200 122 | 49,000 49,000 | 78,50 40,800 | 1 49 | 9 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,600 45,600 | 0,000 0,00 % | 09:30 | 45,400 155 | 45,600 154 | 45,600 45,600 | 46,200 34,000 | 1 46 | 9 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 45,400 45,600 | -0,200 -0,44 % | 11:08 | 45,400 221 | 45,600 220 | 45,400 45,400 | 50,000 23,200 | 1 45 | 11 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 42,100 42,170 | -0,070 -0,17 % | 09:32 | 41,960 120 | 42,500 118 | 42,100 42,100 | 47,370 35,660 | 1 42 | 6 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,200 36,200 | -0,400 -1,09 % | 09.03. | 36,200 166 | 36,800 170 | 36,200 36,200 | 38,200 19,067 | 1 36 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 35,230 35,210 | +0,020 +0,06 % | 09:30 | 35,100 285 | 35,300 284 | 35,230 35,230 | 47,000 30,490 | 1 35 | - | ||
| ARAMARK A1W92R Tradegate | 34,580 34,650 | -0,070 -0,20 % | 09:30 | 34,450 146 | 34,790 144 | 34,580 34,580 | 37,990 27,080 | 1 35 | - | ||
| CUBESMART A1JKQD Tradegate | 34,230 34,470 | -0,240 -0,70 % | 09:30 | 33,970 293 | 34,650 290 | 34,230 34,230 | 39,680 30,010 | 1 34 | 2 | ||
| DYNATRACE INC A2PPPE Tradegate | 33,400 33,600 | -0,200 -0,60 % | 09:30 | 33,200 302 | 33,600 296 | 33,400 33,400 | 49,200 28,000 | 1 33 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 32,980 32,870 | +0,110 +0,33 % | 08:00 | 32,370 123 | 32,620 190 | 32,980 32,980 | 60,70 31,230 | 1 33 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 31,970 32,030 | -0,060 -0,19 % | 09:32 | 31,850 95 | 32,160 94 | 31,970 31,970 | 47,560 24,600 | 1 32 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,500 15,400 | +0,600 +4,03 % | 09.03. | 14,700 541 | 14,900 537 | 15,500 15,500 | 20,600 13,700 | 2 31 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,760 27,760 | 0,000 0,00 % | 09:32 | 27,660 181 | 27,930 180 | 27,760 27,760 | 44,500 23,730 | 1 28 | 8 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 27,000 27,800 | -1,000 -3,57 % | 09.03. | 27,400 216 | 27,800 215 | 27,000 27,000 | 28,000 24,800 | 1 27 | 7 | ||
| H&R BLOCK INC 859376 Tradegate | 26,600 26,800 | -0,200 -0,75 % | 09:30 | 26,600 380 | 26,800 373 | 26,600 26,600 | 56,00 23,400 | 1 27 | 3 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,800 25,800 | +0,400 +1,57 % | 09.03. | 25,200 240 | 25,800 232 | 25,800 25,800 | 35,400 24,800 | 1 26 | 8 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,280 23,260 | +0,020 +0,09 % | 09:30 | 23,190 431 | 23,290 429 | 23,280 23,280 | 36,860 23,110 | 1 23 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,600 5,600 | 0,000 0,00 % | 12:25 | 5,550 901 | 5,600 885 | 5,650 5,600 | 10,400 4,940 | 4 22 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,500 20,540 | -0,040 -0,19 % | 09:30 | 20,420 294 | 20,625 291 | 20,500 20,500 | 23,385 7,023 | 1 20 | - | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,400 19,300 | +0,100 +0,52 % | 09.03. | 19,000 320 | 19,400 310 | 19,400 19,400 | 21,800 16,200 | 1 19 | 2 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,435 17,735 | -0,300 -1,69 % | 09:30 | 17,365 346 | 18,075 332 | 17,435 17,435 | 17,880 14,695 | 1 17 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,796 15,786 | +0,010 +0,06 % | 09:30 | 15,728 445 | 15,804 443 | 15,796 15,796 | 24,000 10,840 | 1 16 | 51 | ||
| ACUITY INC 813307 Frankfurt | 236,00 232,00 | +4,00 +1,72 % | 08:03 | 236,00 25 | 238,00 20 | 236,00 236,00 | 318,00 196,00 | 0 0 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:03 | 111,00 100 | 112,00 100 | 111,00 111,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 44,600 45,000 | -0,400 -0,89 % | 06.03. | 44,600 179 | 44,800 178 | 0,000 0,000 | 45,000 26,200 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 228,00 230,00 | -2,00 -0,87 % | 13:32 | 230,00 34 | 234,00 139 | 230,00 228,00 | 250,00 184,00 | 0 0 | 5 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 08:10 | 120,00 30 | 121,00 30
| 120,00 120,00 | 138,00 79,00 | 0 0 | 11 | ||
| ASGN INC A2JG99 Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 08:10 | 34,600 100 | 35,000 100 | 34,600 34,600 | 66,00 33,600 | 0 0 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 47,000 49,000 | 0,000 0,00 % | 09.03. | 46,800 100 | 47,200 100 | 47,000 47,000 | 56,00 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:03 | 21,400 1.000 | 21,600 1.000 | 21,400 21,400 | 24,400 16,400 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 95,00 93,50 | +1,50 +1,60 % | 13:02 | 95,00 211 | 96,00 348 | 95,50 93,50 | 112,00 68,00 | 0 0 | - | ||
| AUTONATION INC 880953 Frankfurt | 165,80 165,30 | +0,50 +0,30 % | 08:03 | 165,85 20 | 167,30 20 | 165,80 165,80 | 193,00 139,15 | 0 0 | 14 | ||
| BLACK HILLS CORPORATION 867434 Stuttgart | 62,08 62,28 | -0,20 -0,32 % | 13:31 | 62,06 504 | 62,62 100 | 62,40 62,06 | 64,94 47,320 | 0 0 | 4 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 08:26 | 40,200 120 | 41,400 120 | 40,200 40,200 | 62,50 38,600 | 0 0 | 6 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 199,40 199,30 | +0,30 +0,15 % | 06.03. | 197,30 51 | 199,90 20 | 0,000 0,000 | 226,60 160,20 | 0 0 | 14 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 08:03 | 52,00 200 | 52,50 200 | 51,50 51,50 | 57,00 36,600 | 0 0 | - | ||
| BRINKS COMPANY 264748 Stuttgart | 98,00 98,50 | -0,50 -0,51 % | 13:31 | 98,00 116 | 99,50 114 | 98,50 98,00 | 114,00 71,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.