Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 21

21 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ("Rightmove"), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 635.175p. The highest price paid per share was 644.000p and the lowest price paid per share was 629.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,951,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,770,844. Rightmove holds 11,331,447 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1602	629.000	16:24:26
111	631.600	16:05:16
516	631.600	16:05:16
1061	631.600	16:05:16
500	631.000	16:02:51
71	631.000	16:02:51
1112	631.200	16:01:41
54	631.400	16:01:26
231	631.400	16:01:26
111	631.400	16:01:26
99	631.400	16:01:26
500	631.400	16:01:26
516	631.600	16:01:23
540	631.600	16:01:23
500	631.600	16:01:23
1100	631.800	15:56:12
939	631.000	15:52:47
947	631.400	15:49:37
1079	632.000	15:45:30
1042	632.200	15:43:32
9	632.600	15:39:25
111	632.600	15:39:25
327	632.600	15:39:25
650	632.600	15:39:25
1001	632.800	15:35:36
969	632.800	15:35:13
516	632.600	15:32:52
19	632.600	15:32:52
917	631.600	15:30:15
1114	632.000	15:27:11
62	632.000	15:25:21
190	632.000	15:25:21
111	632.000	15:25:21
111	632.000	15:25:21
111	632.000	15:25:21
275	632.000	15:25:21
650	632.000	15:25:21
1060	632.600	15:21:47
468	633.200	15:17:44
488	633.200	15:17:44
1038	633.200	15:13:47
539	633.200	15:11:26
454	633.200	15:11:26
957	633.000	15:04:53
1025	633.000	15:02:26
1008	633.200	14:59:07
311	635.000	14:55:16
772	635.000	14:55:16
93	635.200	14:54:43
1000	635.200	14:54:43
427	635.200	14:52:24
995	635.000	14:43:10
1119	635.000	14:38:34
965	635.200	14:37:11
953	635.000	14:32:12
1132	635.200	14:31:03
940	634.400	14:27:47
1050	634.800	14:23:25
935	634.200	14:16:19
1086	635.400	14:07:57
636	634.800	14:01:01
376	634.800	14:01:01
1026	635.000	13:57:00
919	635.200	13:56:31
91	635.200	13:56:31
41	635.600	13:42:36
968	635.600	13:42:36
1008	635.600	13:34:35
921	635.600	13:29:00
1052	635.800	13:23:17
1066	635.400	13:12:05
989	635.200	13:07:15
1082	634.400	13:00:52
985	634.800	12:58:22
983	634.800	12:42:59
971	635.000	12:32:54
1062	635.200	12:15:39
12	635.200	12:15:39
581	636.600	12:09:42
412	636.600	12:09:42
516	636.800	12:09:08
933	636.800	12:08:51
986	634.600	11:57:27
12	634.600	11:57:27
74	634.600	11:57:27
602	634.400	11:45:01
419	634.400	11:45:01
939	634.600	11:38:04
941	635.600	11:32:07
424	636.800	11:23:51
510	636.800	11:23:51
964	637.200	11:13:28
326	636.600	11:08:22
998	638.600	10:58:01
1087	639.200	10:41:15
1039	639.200	10:38:04
1005	639.600	10:30:13
1098	640.800	10:22:55
1041	641.400	10:16:38
1047	640.800	10:10:29
1091	641.000	09:57:00
40	642.200	09:45:42
975	642.200	09:45:42
203	642.200	09:37:14
907	642.200	09:37:14
1038	642.600	09:07:49
1090	644.000	08:52:08
411	643.800	08:33:33
150	643.800	08:33:33
364	643.800	08:33:33

---

---