Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 11

www.bodycote.com

11 April 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	10 April 2025
Aggregate number of ordinary shares purchased:	44,761
Highest price paid per share (pence per share):	513.0p
Lowest price paid per share (pence per share):	477.8p
Volume weighted average price paid per share (pence per share)	489.3322p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,702,714 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,773,699 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,753,458 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
26	513	08:33:58	E0MehM3sSJHU	TRQX
49	513	08:33:58	R84RSXFUPB	XLON
22	513	08:33:58	010000H6J	BATE
31	513	08:33:58	110000V5H	CHIX
26	513	08:33:58	041010910010318	AQXE
16	513	08:35:01	010000HNX	BATE
22	513	08:35:01	010000HNY	BATE
17	513	08:35:01	110000VZ4	CHIX
18	513	08:35:01	110000VZ5	CHIX
29	513	08:35:01	041010910010657	AQXE
17	513	08:35:01	041010910010658	AQXE
15	513	08:35:22	110000W8K	CHIX
13	513	08:35:22	110000W8L	CHIX
12	513	08:35:22	010000HSO	BATE
9	513	08:35:22	010000HSP	BATE
9	513	08:35:22	041010910010743	AQXE
20	513	08:35:29	010000HUV	BATE
20	513	08:35:29	110000WCK	CHIX
21	513	08:35:29	010000HUW	BATE
21	513	08:35:29	110000WCL	CHIX
20	513	08:35:29	E0MehM3sSi7E	TRQX
23	513	08:35:29	E0MehM3sSi7G	TRQX
26	513	08:35:29	041010910010775	AQXE
20	513	08:35:29	041010910010776	AQXE
11	509.5	08:36:52	R84RSXFV0N	XLON
17	509.5	08:37:47	R84RSXFVCZ	XLON
40	509.5	08:37:47	R84RSXFVC0	XLON
16	509.5	08:37:47	110000XJO	CHIX
18	509.5	08:37:47	010000IGN	BATE
29	509.5	08:37:47	E0MehM3sTAAU	TRQX
29	509.5	08:37:47	010000IGO	BATE
33	509.5	08:37:47	110000XJP	CHIX
10	509.5	08:37:54	010000IHR	BATE
12	509.5	08:37:54	010000IHS	BATE
12	509.5	08:37:54	110000XKZ	CHIX
10	509.5	08:37:54	R84RSXFVDJ	XLON
14	509.5	08:37:54	110000XL0	CHIX
125	508	08:39:19	R84RSXFWUS	XLON
33	506.5	08:39:20	010000IY2	BATE
37	506.5	08:39:20	010000IY3	BATE
39	506.5	08:39:20	110000YE3	CHIX
18	506.5	08:39:20	E0MehM3sTXGs	TRQX
32	506.5	08:39:20	R84RSXFWUX	XLON
36	506.5	08:39:20	110000YE4	CHIX
20	506.5	08:39:20	R84RSXFWUZ	XLON
32	506.5	08:39:20	041010910011439	AQXE
42	506.5	08:39:20	041010910011440	AQXE
12	506.5	08:40:51	041010910011765	AQXE
14	506.5	08:42:11	R84RSXFXQS	XLON
17	507	08:42:11	110000ZXN	CHIX
12	506.5	08:42:57	1100010AA	CHIX
83	506.5	08:42:57	1100010AC	CHIX
86	506.5	08:42:57	R84RSXFXYG	XLON
16	505.5	08:43:07	010000K01	BATE
22	505.5	08:43:07	010000K02	BATE
21	505.5	08:43:07	1100010CE	CHIX
17	505.5	08:43:07	R84RSXFXZN	XLON
16	505.5	08:43:07	E0MehM3sUNoY	TRQX
17	505.5	08:43:07	1100010CF	CHIX
18	505.5	08:43:07	E0MehM3sUNoa	TRQX
16	505.5	08:43:07	R84RSXFXZO	XLON
17	505.5	08:43:07	041010910012155	AQXE
18	505.5	08:43:07	041010910012156	AQXE
90	503.5	08:45:34	1100011I7	CHIX
16	502.5	08:45:53	R84RSXFYHP	XLON
10	502.5	08:45:53	R84RSXFYHQ	XLON
12	502.5	08:46:42	R84RSXFYKB	XLON
12	502.5	08:46:42	R84RSXFYKC	XLON
88	505.5	08:47:31	E0MehM3sVFla	TRQX
85	505.5	08:47:31	E0MehM3sVFlg	TRQX
84	505.5	08:47:31	E0MehM3sVFlr	TRQX
9	505	08:48:53	R84RSXFY4V	XLON
14	505	08:48:53	E0MehM3sVeGJ	TRQX
13	505	08:48:53	E0MehM3sVeGL	TRQX
14	505	08:48:53	1100013IU	CHIX
13	505	08:48:53	1100013IV	CHIX
17	505	08:48:53	010000LS6	BATE
16	505	08:48:53	010000LS7	BATE
13	505	08:50:04	E0MehM3sVvJn	TRQX
14	505	08:50:04	E0MehM3sVvJp	TRQX
20	503.5	08:51:05	1100014HA	CHIX
32	503.5	08:51:05	E0MehM3sW9Oz	TRQX
17	503.5	08:51:05	041010910013627	AQXE
17	503.5	08:51:06	010000MBC	BATE
11	503.5	08:53:42	R84RSXFZ17	XLON
38	504	08:53:42	010000MXJ	BATE
21	504	08:53:42	1100015L1	CHIX
26	504	08:53:42	041010910014056	AQXE
14	503.5	08:53:46	041010910014070	AQXE
21	504	08:53:51	R84RSXFZ3E	XLON
32	504	08:53:51	010000MZK	BATE
17	504	08:53:51	010000MZL	BATE
12	504	08:55:16	1100016ES	CHIX
16	504	08:55:16	1100016ET	CHIX
15	504	08:55:16	010000NCP	BATE
12	504	08:55:16	R84RSXFZEI	XLON
11	504	08:55:16	R84RSXFZEJ	XLON
12	504	08:55:20	041010910014292	AQXE
19	503.5	08:55:20	1100016G0	CHIX
25	503.5	08:55:20	R84RSXFZE2	XLON
13	503.5	08:55:20	E0MehM3sX1jU	TRQX
14	503.5	08:55:20	010000NDT	BATE
16	503.5	08:55:20	E0MehM3sX1rQ	TRQX
7	502.5	08:57:27	R84RSXF0RW	XLON
14	502.5	08:57:27	R84RSXF0RW	XLON
26	502.5	08:57:27	1100017HP	CHIX
24	502.5	08:57:27	1100017HQ	CHIX
22	502.5	08:57:27	R84RSXF0RY	XLON
12	502.5	08:57:27	010000NY8	BATE
14	502.5	08:57:27	010000NY9	BATE
9	503	08:59:30	E0MehM3sXqEF	TRQX
12	503	08:59:30	E0MehM3sXqEH	TRQX
9	503	08:59:30	1100018H1	CHIX
7	503	08:59:30	041010910014931	AQXE
4	503	08:59:30	041010910014931	AQXE
14	503	08:59:30	041010910014933	AQXE
21	501.5	09:00:36	R84RSXF08Z	XLON
25	501.5	09:00:36	R84RSXF080	XLON
16	501.5	09:00:36	E0MehM3sYA8h	TRQX
14	501.5	09:00:36	11000192U	CHIX
15	501.5	09:00:36	010000OV9	BATE
16	501.5	09:00:36	010000OVA	BATE
15	501.5	09:00:36	11000192V	CHIX
17	501.5	09:00:36	E0MehM3sYA8j	TRQX
17	501.5	09:02:37	R84RSXF1QJ	XLON
18	501.5	09:02:37	R84RSXF1QK	XLON
88	501.5	09:03:04	R84RSXF1SZ	XLON
43	501.5	09:03:04	R84RSXF1S0	XLON
46	501.5	09:03:04	R84RSXF1S0	XLON
4	501.5	09:03:04	R84RSXF1S2	XLON
52	501.5	09:03:04	R84RSXF1S3	XLON
28	501.5	09:03:04	R84RSXF1S4	XLON
36	502	09:07:09	110001C25	CHIX
41	502	09:07:09	110001C26	CHIX
38	502	09:07:09	010000QM2	BATE
40	502	09:07:09	010000QM3	BATE
15	502	09:07:09	110001C27	CHIX
16	502	09:07:09	110001C28	CHIX
11	502	09:07:09	041010910016093	AQXE
89	502	09:07:09	110001C2A	CHIX
11	502	09:07:09	R84RSXF2NX	XLON
11	502	09:07:09	010000QM5	BATE
10	501	09:07:18	R84RSXF2OP	XLON
17	501	09:07:19	010000QNK	BATE
6	501	09:07:45	E0MehM3sZePX	TRQX
11	501	09:07:45	R84RSXF2S3	XLON
13	501	09:09:00	110001CUN	CHIX
18	501	09:09:00	110001CUO	CHIX
10	501.5	09:11:24	R84RSXF2B5	XLON
11	501.5	09:11:24	110001DZC	CHIX
20	501.5	09:11:24	110001DZD	CHIX
10	501.5	09:11:24	010000RXD	BATE
7	501.5	09:11:24	010000RXE	BATE
12	501.5	09:11:24	010000RXE	BATE
9	501.5	09:11:24	041010910017616	AQXE
5	501.5	09:11:24	041010910017617	AQXE
2	501.5	09:11:24	041010910017617	AQXE
3	501.5	09:11:24	041010910017617	AQXE
9	501.5	09:11:24	041010910017617	AQXE
91	501.5	09:11:24	R84RSXF2B7	XLON
86	501.5	09:11:50	110001E6F	CHIX
85	501.5	09:11:50	110001E6G	CHIX
48	502	09:14:49	010000SLD	BATE
48	502	09:14:49	010000SLE	BATE
16	503	09:19:40	010000TK3	BATE
14	503	09:19:40	010000TK4	BATE
13	503	09:22:00	010000U2J	BATE
4	503	09:22:00	010000U2K	BATE
12	503	09:22:25	R84RSXF4X0	XLON
11	503	09:22:25	R84RSXF4X1	XLON
10	503	09:22:25	041010910019339	AQXE
91	502.5	09:22:25	R84RSXF4X3	XLON
88	502.5	09:22:25	R84RSXF4X5	XLON
19	502.5	09:22:25	010000U4S	BATE
64	502.5	09:22:25	010000U4S	BATE
84	502.5	09:22:25	010000U4U	BATE
84	502.5	09:22:25	R84RSXF4X6	XLON
15	501.5	09:23:11	R84RSXF40D	XLON
21	501.5	09:23:11	R84RSXF40E	XLON
32	501.5	09:23:11	110001HUP	CHIX
29	501.5	09:23:11	010000UCN	BATE
5	501.5	09:23:11	010000UCO	BATE
26	501.5	09:23:11	110001HUQ	CHIX
18	501.5	09:23:11	010000UCO	BATE
14	501.5	09:23:11	041010910019475	AQXE
20	501.5	09:23:11	041010910019476	AQXE
15	500	09:25:00	R84RSXF49B	XLON
15	500	09:26:00	110001IWQ	CHIX
19	500	09:26:00	110001IWR	CHIX
23	500.5	09:29:15	110001K0K	CHIX
25	500.5	09:29:15	110001K0L	CHIX
16	500.5	09:29:15	010000VRB	BATE
18	500.5	09:29:15	010000VRC	BATE
9	500.5	09:29:15	E0MehM3sdEhy	TRQX
10	500.5	09:29:15	E0MehM3sdEi0	TRQX
7	500.5	09:29:15	041010910020211	AQXE
4	500.5	09:29:15	041010910020211	AQXE
6	500.5	09:29:15	041010910020213	AQXE
7	500.5	09:29:15	041010910020213	AQXE
88	500.5	09:29:15	R84RSXF5RD	XLON
84	501.5	09:30:20	R84RSXF5WJ	XLON
7	501.5	09:30:20	R84RSXF5WJ	XLON
91	501.5	09:30:20	R84RSXF5WL	XLON
23	500.5	09:31:55	R84RSXF57T	XLON
17	500.5	09:31:55	E0MehM3sdgWT	TRQX
13	500.5	09:31:55	E0MehM3sdgWV	TRQX
23	500.5	09:31:55	R84RSXF57U	XLON
10	500.5	09:31:55	110001KWC	CHIX
10	500.5	09:31:55	110001KWD	CHIX
4	500.5	09:31:55	E0MehM3sdgWV	TRQX
16	500.5	09:31:55	010000WBU	BATE
9	500.5	09:31:55	010000WBV	BATE
1	500.5	09:31:55	010000WBV	BATE
6	500.5	09:31:55	010000WBV	BATE
1	500.5	09:31:55	041010910020558	AQXE
9	500.5	09:31:55	041010910020558	AQXE
8	500.5	09:33:00	R84RSXF6IW	XLON
19	500.5	09:33:00	R84RSXF6IX	XLON
32	500	09:34:09	R84RSXF6PD	XLON
23	500	09:34:09	010000WU3	BATE
15	500	09:34:33	R84RSXF6QC	XLON
9	500	09:34:33	041010910020929	AQXE
11	500	09:34:33	041010910020930	AQXE
22	499.2	09:36:02	110001MG5	CHIX
17	499.2	09:36:02	010000X5D	BATE
13	499.2	09:36:02	R84RSXF60G	XLON
17	499.2	09:36:02	041010910021149	AQXE
15	499.4	09:36:42	110001MNE	CHIX
21	498	09:38:03	110001N7H	CHIX
19	498	09:38:03	E0MehM3sekL7	TRQX
22	498	09:38:03	010000XM5	BATE
25	498	09:38:03	041010910021427	AQXE
43	499.6	09:48:45	010000ZYI	BATE
45	499.6	09:48:45	010000ZYJ	BATE
40	499.6	09:48:45	R84RSXF8P9	XLON
42	499.6	09:48:46	R84RSXF8PA	XLON
86	499.6	09:50:48	R84RSXF8YZ	XLON
27	498.4	09:52:05	0100010LY	BATE
26	498.4	09:52:05	0100010LZ	BATE
21	498.4	09:52:05	110001RM5	CHIX
30	498.4	09:52:05	E0MehM3sh0iW	TRQX
17	498.4	09:52:05	110001RM6	CHIX
30	498.4	09:52:05	E0MehM3sh0iY	TRQX
9	498.4	09:52:55	110001RVD	CHIX
17	498.4	09:52:55	110001RVE	CHIX
20	497.2	09:56:55	110001T3M	CHIX
23	497.2	09:56:55	E0MehM3shl4f	TRQX
22	497.2	09:56:55	110001T3N	CHIX
22	497.2	09:56:55	E0MehM3shl4h	TRQX
21	497.2	09:56:55	0100011LU	BATE
22	497.2	09:56:55	0100011LV	BATE
11	497.2	09:57:41	110001TED	CHIX
9	497.2	09:57:41	110001TEE	CHIX
11	498	10:02:33	0100012P5	BATE
13	497.2	10:02:33	110001UT7	CHIX
91	497	10:02:33	041010910024160	AQXE
89	497	10:02:33	041010910024161	AQXE
90	497	10:02:38	041010910024166	AQXE
87	497	10:02:38	R84RSXF95M	XLON
88	497	10:02:38	R84RSXF95N	XLON
22	497	10:02:38	R84RSXF95O	XLON
67	497	10:02:38	R84RSXF95O	XLON
86	496.8	10:02:39	0100012Q5	BATE
85	496.8	10:02:39	110001UVA	CHIX
86	496.6	10:08:57	0100013PG	BATE
88	496.6	10:08:57	0100013PH	BATE
25	495.2	10:08:57	0100013PI	BATE
27	495.2	10:08:57	0100013PJ	BATE
9	496	10:08:57	0100013PK	BATE
76	496.6	10:08:57	0100013PK	BATE
4	496.2	10:09:07	110001WDS	CHIX
86	496.2	10:09:07	110001WDS	CHIX
83	496.2	10:09:54	0100013V5	BATE
85	496.2	10:09:54	110001WKK	CHIX
11	495.2	10:15:27	R84RSXFAEE	XLON
15	495.2	10:15:27	R84RSXFAEF	XLON
15	495.2	10:15:31	E0MehM3sk6fR	TRQX
2	495.2	10:15:31	E0MehM3sk6fT	TRQX
11	495.2	10:15:34	110001YAA	CHIX
13	495.2	10:15:34	110001YAB	CHIX
13	495.2	10:18:27	E0MehM3skQIx	TRQX
11	495.2	10:18:27	R84RSXFBNN	XLON
11	495.2	10:18:27	E0MehM3skQIz	TRQX
11	495.2	10:18:27	041010910025657	AQXE
10	495.2	10:18:27	041010910025658	AQXE
20	494.8	10:21:11	110001ZZF	CHIX
91	494.8	10:21:11	110001ZZG	CHIX
66	494.8	10:21:16	110002000	CHIX
1	494.8	10:21:16	110002005	CHIX
59	494.4	10:25:58	11000211D	CHIX
14	494.4	10:25:58	11000211E	CHIX
9	493.6	10:40:45	R84RSXFCDR	XLON
22	493.6	10:40:45	R84RSXFCDS	XLON
24	493.6	10:40:45	E0MehM3sn1I2	TRQX
16	493.6	10:40:45	1100025CE	CHIX
15	493.6	10:40:45	1100025CF	CHIX
18	493.6	10:40:45	E0MehM3sn1I4	TRQX
20	493.6	10:40:45	0100019NW	BATE
17	493.6	10:40:45	0100019NX	BATE
20	493.6	10:40:45	041010910027699	AQXE
17	493.6	10:40:45	041010910027700	AQXE
87	494.4	10:40:45	0100019O2	BATE
90	494.4	10:40:46	041010910027702	AQXE
75	494.4	10:40:46	E0MehM3sn1LP	TRQX
84	494.2	10:40:49	0100019OW	BATE
59	494.2	10:40:49	0100019OX	BATE
89	493.4	10:41:16	0100019S2	BATE
84	493.4	10:41:16	1100025JY	CHIX
84	493.8	10:42:21	0100019XM	BATE
90	493.8	10:42:21	0100019XN	BATE
17	493.8	10:42:21	0100019XO	BATE
72	493.8	10:42:21	0100019XO	BATE
8	493.8	10:42:22	0100019XR	BATE
91	493.8	10:42:30	0100019YH	BATE
29	493.8	10:42:30	0100019YI	BATE
14	493	10:42:56	E0MehM3snEDo	TRQX
15	493	10:42:56	E0MehM3snEDq	TRQX
14	493	10:42:56	1100025WV	CHIX
16	493	10:42:56	1100025WW	CHIX
26	493	10:42:56	010001A0Z	BATE
12	493	10:42:57	R84RSXFDLR	XLON
26	493	10:42:57	010001A10	BATE
14	493	10:42:57	R84RSXFDLS	XLON
18	493	10:42:57	041010910027840	AQXE
18	493	10:42:57	041010910027841	AQXE
68	493.4	10:43:23	R84RSXFDM8	XLON
106	493.4	10:43:23	R84RSXFDM8	XLON
101	493.4	10:43:23	R84RSXFDMA	XLON
18	493	10:44:50	1100026EK	CHIX
17	493	10:44:50	1100026EL	CHIX
22	493	10:44:50	010001ACP	BATE
20	493	10:44:50	R84RSXFDR6	XLON
22	493	10:44:50	010001ACQ	BATE
19	493	10:44:50	R84RSXFDR7	XLON
13	493	10:44:50	010001ACS	BATE
12	493	10:44:50	010001ACT	BATE
16	493	10:44:50	041010910028013	AQXE
15	493	10:44:50	041010910028014	AQXE
64	492	10:47:20	11000270R	CHIX
59	492	10:47:20	11000270S	CHIX
34	492	10:47:20	010001AQL	BATE
31	492	10:47:20	E0MehM3sne0Q	TRQX
33	492	10:47:20	010001AQM	BATE
33	492	10:47:20	E0MehM3sne0S	TRQX
90	492.6	10:47:21	R84RSXFDZY	XLON
84	492.6	10:47:21	R84RSXFDZZ	XLON
88	492.6	10:47:21	R84RSXFDZ0	XLON
91	492.6	10:47:21	R84RSXFDZ1	XLON
56	492.6	10:47:21	R84RSXFDZ2	XLON
30	492.6	10:47:21	R84RSXFDZ2	XLON
67	492.6	10:48:50	R84RSXFD4F	XLON
20	492.6	10:48:50	R84RSXFD4F	XLON
13	492.6	10:53:20	R84RSXFDFP	XLON
9	492.6	10:53:20	1100028EW	CHIX
11	492.6	10:53:20	1100028EX	CHIX
9	492.6	10:53:20	010001BP6	BATE
11	492.6	10:53:20	010001BP7	BATE
9	492.6	10:53:27	E0MehM3soHUh	TRQX
11	492.6	10:53:27	E0MehM3soHUj	TRQX
9	492.6	10:53:27	041010910028719	AQXE
12	492.6	10:53:27	041010910028720	AQXE
22	492.2	10:58:48	110002AFQ	CHIX
19	492.2	10:58:48	110002AFR	CHIX
9	492.2	10:58:48	R84RSXFEYB	XLON
25	492.2	10:58:53	010001CXW	BATE
19	492.2	10:58:53	010001CXX	BATE
15	492.2	10:59:22	010001D0Q	BATE
15	492.2	10:59:22	010001D0R	BATE
11	492.2	10:59:22	R84RSXFEZD	XLON
11	492.2	10:59:22	R84RSXFEZE	XLON
9	492.2	10:59:30	E0MehM3spCGw	TRQX
9	492.2	10:59:30	E0MehM3spCGy	TRQX
9	492.2	10:59:30	041010910029426	AQXE
9	492.2	10:59:30	041010910029427	AQXE
18	491.6	11:01:02	110002BD8	CHIX
18	491.6	11:01:02	110002BD9	CHIX
22	491.6	11:01:02	010001DFL	BATE
22	491.6	11:01:02	010001DFM	BATE
15	494.6	11:08:48	010001ELF	BATE
15	494.6	11:08:48	010001ELG	BATE
17	494.6	11:08:48	110002DC2	CHIX
15	494.6	11:08:48	110002DC3	CHIX
15	494.6	11:08:48	041010910030179	AQXE
16	494.6	11:08:48	041010910030180	AQXE
26	494	11:11:28	010001F8G	BATE
27	494	11:11:28	010001F8H	BATE
9	494	11:11:28	R84RSXFFTL	XLON
25	494	11:11:28	110002E9U	CHIX
26	494	11:11:28	110002E9V	CHIX
11	494	11:11:28	R84RSXFFTM	XLON
25	494	11:11:28	041010910030467	AQXE
26	494	11:11:28	041010910030468	AQXE
89	493	11:12:27	110002EQ0	CHIX
86	493	11:12:27	110002EQ1	CHIX
91	493	11:12:27	110002EQ2	CHIX
68	493	11:12:27	110002EQ3	CHIX
17	493	11:12:27	110002EQ3	CHIX
29	493	11:12:27	110002EQ5	CHIX
59	493	11:12:27	110002EQ5	CHIX
90	493	11:12:27	110002EQ7	CHIX
88	493	11:12:27	041010910030575	AQXE
86	493	11:12:27	010001FG6	BATE
91	493	11:12:27	110002EQ8	CHIX
84	493	11:12:27	041010910030576	AQXE
84	493	11:12:27	041010910030577	AQXE
87	493	11:12:27	010001FG8	BATE
64	493	11:13:51	110002F2Y	CHIX
20	493	11:13:51	110002F2Y	CHIX
90	493	11:13:51	110002F31	CHIX
87	494	11:16:39	110002FXU	CHIX
84	494	11:16:39	110002FXV	CHIX
92	495	11:20:11	110002H0H	CHIX
86	495	11:20:11	110002H0I	CHIX
24	494	11:35:13	010001JM1	BATE
24	494	11:35:13	010001JM2	BATE
12	494	11:35:13	R84RSYGH0P	XLON
26	494	11:35:13	110002L5Z	CHIX
28	494	11:35:13	E0MehM3stNEG	TRQX
26	494	11:35:13	110002L60	CHIX
21	494	11:35:13	E0MehM3stNEI	TRQX
15	494	11:35:13	R84RSYGH0R	XLON
19	494.2	11:39:31	R84RSYGIHI	XLON
21	494.2	11:39:31	R84RSYGIHJ	XLON
66	494.2	11:39:31	010001KRH	BATE
70	494.2	11:39:31	010001KRI	BATE
35	493.6	11:41:57	E0MehM3su98A	TRQX
34	493.6	11:41:57	E0MehM3su98C	TRQX
17	493.6	11:41:57	R84RSYGIMP	XLON
39	493.6	11:41:57	010001L3L	BATE
37	493.6	11:41:57	010001L3M	BATE
90	494.8	11:47:38	010001M3E	BATE
90	494.8	11:47:38	010001M3F	BATE
54	494.8	11:47:39	010001M3G	BATE
90	494.8	11:48:03	R84RSYGIZ4	XLON
44	494.8	11:48:03	R84RSYGIZ5	XLON
42	494.8	11:48:03	R84RSYGIZ5	XLON
123	495.4	12:01:24	R84RSYGJN4	XLON
96	495.4	12:01:24	041010910035207	AQXE
130	495.4	12:02:13	R84RSYGJR3	XLON
31	494.2	12:05:54	R84RSYGJXB	XLON
10	494.2	12:05:54	R84RSYGJXC	XLON
9	494.2	12:05:54	110002U63	CHIX
16	494.2	12:05:54	110002U67	CHIX
13	494.2	12:05:54	041010910035593	AQXE
28	494.2	12:05:54	110002U68	CHIX
21	494.2	12:05:54	041010910035594	AQXE
25	494.2	12:05:54	041010910035595	AQXE
13	494.2	12:05:59	R84RSYGJYP	XLON
27	494.2	12:05:59	R84RSYGJYQ	XLON
12	494.2	12:06:24	010001P2G	BATE
19	494.2	12:06:24	010001P2H	BATE
15	494.2	12:06:24	R84RSYGJZN	XLON
21	494.2	12:06:24	R84RSYGJZO	XLON
17	494.2	12:06:24	041010910035649	AQXE
90	494.2	12:06:24	R84RSYGJZP	XLON
64	494	12:06:24	010001P2K	BATE
19	494	12:06:24	041010910035650	AQXE
23	493.8	12:06:33	110002UHB	CHIX
24	493.8	12:06:34	110002UHC	CHIX
26	493.8	12:06:34	R84RSYGJ06	XLON
21	493.8	12:06:34	R84RSYGJ07	XLON
10	493.8	12:06:50	E0MehM3swZae	TRQX
9	493.8	12:06:50	E0MehM3swZag	TRQX
11	493.8	12:06:50	110002UJV	CHIX
10	493.8	12:06:50	010001P5N	BATE
9	493.8	12:06:50	010001P5O	BATE
12	493.8	12:06:50	110002UJW	CHIX
10	493.8	12:06:50	041010910035677	AQXE
9	493.8	12:06:50	041010910035678	AQXE
90	493.8	12:06:50	R84RSYGJ17	XLON
83	493.8	12:06:50	R84RSYGJ18	XLON
86	493.8	12:06:50	R84RSYGJ19	XLON
35	493.6	12:10:05	E0MehM3swpke	TRQX
34	493.6	12:10:05	E0MehM3swpkg	TRQX
20	493.6	12:11:31	110002VNU	CHIX
23	493.6	12:11:31	110002VNV	CHIX
16	493.6	12:11:31	E0MehM3swxH0	TRQX
17	493.6	12:11:31	E0MehM3swxH2	TRQX
14	493.6	12:11:31	041010910035964	AQXE
16	493.6	12:11:31	041010910035965	AQXE
90	493.6	12:11:31	041010910035967	AQXE
85	493.2	12:11:35	110002VPM	CHIX
25	492.8	12:13:30	010001Q76	BATE
26	492.8	12:13:30	010001Q77	BATE
22	492.8	12:13:30	110002W4C	CHIX
22	492.8	12:13:30	110002W4D	CHIX
11	493	12:13:30	R84RSYGJEG	XLON
77	493	12:13:30	R84RSYGJEG	XLON
10	493	12:13:31	010001Q7A	BATE
11	493	12:13:31	010001Q7B	BATE
6	493	12:13:31	E0MehM3sx7ws	TRQX
21	493	12:13:31	041010910036108	AQXE
20	493	12:13:31	041010910036109	AQXE
11	493	12:13:52	R84RSYGJE5	XLON
5	493	12:15:31	041010910036232	AQXE
11	492.6	12:25:57	110002YMV	CHIX
13	492.6	12:25:57	110002YMW	CHIX
25	492.6	12:25:57	010001RWM	BATE
23	492.6	12:25:57	E0MehM3syBfA	TRQX
26	492.6	12:25:57	010001RWN	BATE
23	492.6	12:25:57	E0MehM3syBfC	TRQX
13	492.6	12:26:57	010001S2E	BATE
14	492.6	12:26:57	010001S2F	BATE
10	492.6	12:26:57	R84RSYGK08	XLON
10	492.6	12:26:57	R84RSYGK09	XLON
22	492.2	12:27:05	010001S44	BATE
22	492.2	12:27:05	010001S45	BATE
19	492.2	12:27:05	R84RSYGK2M	XLON
18	492.2	12:27:05	R84RSYGK2N	XLON
12	492.2	12:28:00	110002ZBS	CHIX
12	492.2	12:28:00	110002ZBT	CHIX
13	492.2	12:28:00	R84RSYGK4C	XLON
13	492.2	12:28:01	R84RSYGK5G	XLON
4	492.2	12:28:01	E0MehM3syPFt	TRQX
16	492.2	12:28:11	R84RSYGK6B	XLON
21	492.2	12:28:11	R84RSYGK6C	XLON
33	492.2	12:28:11	R84RSYGK6D	XLON
20	492.2	12:28:11	010001SEZ	BATE
18	492.2	12:28:11	E0MehM3sySix	TRQX
16	492.2	12:28:11	041010910037298	AQXE
22	490.8	12:31:04	1100030C9	CHIX
26	490.8	12:31:04	1100030CA	CHIX
17	491.8	12:41:55	E0MehM3sztME	TRQX
15	491.8	12:41:55	E0MehM3sztMG	TRQX
16	491.8	12:41:55	041010910038620	AQXE
74	492.8	12:48:37	1100034H0	CHIX
13	492.6	12:48:37	1100034H1	CHIX
89	492.6	12:48:37	1100034H2	CHIX
79	492.6	12:48:37	1100034H4	CHIX
87	492.6	12:49:22	041010910039133	AQXE
87	492.6	12:49:22	041010910039134	AQXE
89	492.6	12:49:22	041010910039135	AQXE
90	492.6	12:49:22	041010910039136	AQXE
87	492.6	12:49:22	041010910039137	AQXE
87	492.6	12:49:22	041010910039138	AQXE
16	492.6	12:49:22	041010910039139	AQXE
86	492.6	12:49:37	R84RSYGL31	XLON
81	492.6	12:49:37	R84RSYGL32	XLON
10	492.2	12:51:43	110003543	CHIX
14	492.2	12:51:43	110003544	CHIX
13	492.2	12:51:43	R84RSYGL8G	XLON
5	492.2	12:51:43	R84RSYGL8H	XLON
9	492.2	12:51:43	R84RSYGL8H	XLON
11	492.2	12:51:43	041010910039332	AQXE
15	492.2	12:51:43	041010910039333	AQXE
25	492	12:55:03	R84RSYGLF8	XLON
26	492	12:55:03	R84RSYGLF9	XLON
20	492	12:55:03	1100035XH	CHIX
21	492	12:55:03	010001WS8	BATE
23	492	12:55:03	010001WS9	BATE
21	492	12:55:03	1100035XI	CHIX
18	492	12:55:03	041010910039604	AQXE
20	492	12:55:03	041010910039605	AQXE
88	492.2	12:55:03	041010910039606	AQXE
83	492.4	12:55:26	R84RSYGMGB	XLON
89	492.6	12:57:08	R84RSYGMJN	XLON
62	492.8	12:57:10	R84RSYGMJP	XLON
28	492.8	12:57:10	R84RSYGMJP	XLON
89	492.8	12:57:10	R84RSYGMJR	XLON
67	492.8	12:57:10	R84RSYGMJS	XLON
88	493	12:58:37	1100036TS	CHIX
71	493	12:58:37	1100036TT	CHIX
16	493	12:58:37	041010910039863	AQXE
89	493	12:58:37	R84RSYGMLR	XLON
1	493	12:58:37	R84RSYGMLS	XLON
84	493	12:58:37	R84RSYGMLT	XLON
20	492.4	12:58:37	1100036TW	CHIX
20	492.4	12:58:37	1100036TY	CHIX
66	492.4	12:58:42	1100036UL	CHIX
6	492.4	12:58:42	1100036UM	CHIX
15	492.4	12:58:42	1100036UO	CHIX
83	492.4	12:58:42	1100036UP	CHIX
25	492.4	12:58:42	1100036UQ	CHIX
15	492.4	13:00:39	1100037JC	CHIX
11	492.4	13:00:39	010001XVG	BATE
10	492.4	13:00:39	R84RSYGMQZ	XLON
12	492.4	13:00:39	010001XVH	BATE
12	492.4	13:00:39	R84RSYGMQ0	XLON
11	492.4	13:00:39	E0MehM3t1fyg	TRQX
12	492.4	13:00:39	E0MehM3t1fyi	TRQX
11	492.4	13:00:39	041010910040026	AQXE
12	492.4	13:00:39	041010910040027	AQXE
87	492.4	13:02:24	R84RSYGMVN	XLON
83	492.4	13:02:24	R84RSYGMVO	XLON
85	492.4	13:05:12	R84RSYGMX1	XLON
83	492.4	13:05:12	R84RSYGMX2	XLON
90	492.4	13:05:12	010001YJC	BATE
86	492.4	13:06:40	R84RSYGMZG	XLON
89	492.4	13:06:40	R84RSYGMZH	XLON
38	492.4	13:06:40	R84RSYGMZI	XLON
50	492.4	13:06:40	R84RSYGMZI	XLON
83	492.4	13:06:40	R84RSYGMZK	XLON
89	492.4	13:06:40	E0MehM3t2GPs	TRQX
85	492.4	13:07:37	R84RSYGM2D	XLON
84	492.4	13:07:37	R84RSYGM2E	XLON
86	492.4	13:07:37	E0MehM3t2MJs	TRQX
44	492.4	13:07:37	R84RSYGM2F	XLON
38	492.4	13:07:37	R84RSYGM2F	XLON
87	492.4	13:07:37	R84RSYGM3H	XLON
45	492.4	13:07:37	R84RSYGM3I	XLON
42	492.4	13:07:37	R84RSYGM3K	XLON
90	492.4	13:07:37	R84RSYGM3L	XLON
85	492.4	13:07:37	R84RSYGM3M	XLON
29	491.8	13:07:38	E0MehM3t2MUq	TRQX
28	491.8	13:07:38	E0MehM3t2MUs	TRQX
27	491.8	13:07:38	R84RSYGM3O	XLON
27	491.8	13:07:38	R84RSYGM3P	XLON
10	491.8	13:07:39	1100038W4	CHIX
11	491.8	13:07:39	1100038W5	CHIX
22	491.8	13:07:39	1100038W7	CHIX
22	491.8	13:07:39	1100038W8	CHIX
25	490.4	13:12:30	110003A3X	CHIX
21	490.4	13:12:30	110003A3Y	CHIX
21	490.4	13:12:30	010001ZOQ	BATE
22	490.4	13:12:30	010001ZOR	BATE
22	490.4	13:12:33	041010910041254	AQXE
22	490.4	13:12:33	041010910041255	AQXE
19	490.4	13:12:40	E0MehM3t2rjM	TRQX
25	490.4	13:12:40	E0MehM3t2rjO	TRQX
86	491	13:16:43	R84RSYGNK0	XLON
13	491	13:16:43	R84RSYGNK1	XLON
51	491	13:16:43	R84RSYGNK1	XLON
21	491	13:16:43	R84RSYGNK1	XLON
18	490.4	13:17:14	E0MehM3t3GuT	TRQX
27	490	13:17:20	R84RSYGNMB	XLON
42	490	13:17:50	R84RSYGNND	XLON
85	490	13:17:50	R84RSYGNNE	XLON
89	490	13:18:00	R84RSYGNO5	XLON
82	489.6	13:21:07	01000219X	BATE
9	488.6	13:21:13	R84RSYGN2I	XLON
12	488.6	13:21:13	R84RSYGN2J	XLON
20	488.6	13:21:13	E0MehM3t3kN9	TRQX
9	488.6	13:21:13	110003CX5	CHIX
24	488.6	13:21:13	0100021BR	BATE
25	488.6	13:21:13	0100021BT	BATE
12	488.6	13:21:13	110003CX6	CHIX
9	488.6	13:21:13	E0MehM3t3kND	TRQX
26	488.6	13:21:13	041010910042187	AQXE
31	488.6	13:21:13	041010910042188	AQXE
2	487.4	13:25:36	01000225W	BATE
82	487.4	13:25:36	01000225W	BATE
83	487.4	13:25:36	R84RSYGOMM	XLON
13	487	13:33:30	110003IJ4	CHIX
15	487	13:33:30	110003IJ5	CHIX
26	487	13:33:30	R84RSYGPNF	XLON
15	487	13:33:30	E0MehM3t5BM1	TRQX
15	487	13:33:30	E0MehM3t5BM3	TRQX
29	487	13:33:30	R84RSYGPOG	XLON
14	487	13:33:30	0100024IK	BATE
14	487	13:33:30	0100024IL	BATE
16	487	13:34:54	110003IZP	CHIX
8	487	13:34:54	110003IZQ	CHIX
8	487	13:34:55	110003IZQ	CHIX
24	485.6	13:37:58	R84RSYGP1C	XLON
26	485.6	13:37:58	R84RSYGP1D	XLON
16	485.6	13:40:58	R84RSYGPAX	XLON
16	485.6	13:40:58	R84RSYGPAY	XLON
12	485.6	13:40:58	E0MehM3t6PA6	TRQX
12	485.6	13:40:58	E0MehM3t6PA8	TRQX
11	485.6	13:40:58	110003LCJ	CHIX
12	485.6	13:40:58	110003LCK	CHIX
10	485.6	13:40:58	01000268U	BATE
9	485.6	13:40:58	01000268V	BATE
12	485.6	13:40:58	R84RSYGPA7	XLON
11	485.6	13:40:58	R84RSYGPA8	XLON
13	485.2	13:45:32	R84RSYGQN0	XLON
11	485.2	13:45:32	R84RSYGQN1	XLON
25	485.2	13:45:32	110003MSX	CHIX
15	485.2	13:45:32	01000277G	BATE
15	485.2	13:45:32	E0MehM3t742Q	TRQX
14	485.2	13:45:32	01000277H	BATE
23	485.2	13:45:32	110003MSY	CHIX
14	485.2	13:45:32	E0MehM3t742S	TRQX
22	485.2	13:45:32	041010910045440	AQXE
20	485.2	13:45:32	041010910045441	AQXE
11	484.6	13:51:16	R84RSYGQ47	XLON
12	484.6	13:51:16	R84RSYGQ48	XLON
20	484.6	13:51:16	E0MehM3t7nT8	TRQX
24	484.6	13:51:16	0100028E5	BATE
13	484.6	13:51:16	110003OI9	CHIX
25	484.6	13:51:16	0100028E6	BATE
13	484.6	13:51:16	110003OIA	CHIX
21	484.6	13:51:16	E0MehM3t7nTA	TRQX
9	484.6	13:51:16	110003OIX	CHIX
18	484.6	13:51:16	0100028EK	BATE
10	484.6	13:51:16	0100028EL	BATE
20	484	13:54:05	110003PIM	CHIX
19	484	13:54:05	110003PIN	CHIX
25	484	13:54:05	01000293X	BATE
9	484	13:54:05	R84RSYGQEI	XLON
23	484	13:54:05	01000293Y	BATE
79	487.2	13:59:53	110003RMH	CHIX
5	487.4	13:59:53	110003RMI	CHIX
90	487.8	14:05:49	110003TQW	CHIX
31	487.8	14:05:49	110003TQX	CHIX
59	487.8	14:05:49	110003TQX	CHIX
26	487.8	14:05:49	110003TQZ	CHIX
61	487.8	14:05:49	110003TQZ	CHIX
90	488.4	14:08:14	110003UQH	CHIX
62	488.4	14:08:26	R84RSYGSOT	XLON
27	488.4	14:08:26	R84RSYGSOT	XLON
87	488.6	14:13:08	041010910048338	AQXE
84	488.6	14:13:08	110003WIL	CHIX
83	488.6	14:13:08	110003WIM	CHIX
28	488.6	14:13:08	110003WIN	CHIX
57	488.6	14:13:08	110003WIP	CHIX
65	488.6	14:13:08	110003WIQ	CHIX
19	488.6	14:13:08	110003WIQ	CHIX
85	488.6	14:13:08	110003WIS	CHIX
11	488.6	14:13:09	110003WIT	CHIX
77	488.6	14:13:09	110003WIT	CHIX
34	488.6	14:13:09	110003WIV	CHIX
56	488.6	14:13:09	110003WIV	CHIX
35	488.6	14:13:09	110003WIX	CHIX
53	488.6	14:13:09	110003WIZ	CHIX
34	488.6	14:13:09	110003WJ0	CHIX
53	488.6	14:13:09	110003WJ0	CHIX
26	488.6	14:13:09	110003WJ2	CHIX
62	488.6	14:13:09	110003WJ2	CHIX
26	488.6	14:13:09	110003WJ4	CHIX
59	488.6	14:13:09	110003WJ6	CHIX
1	488.6	14:13:09	110003WJ6	CHIX
26	488.6	14:13:09	110003WJ8	CHIX
59	488.6	14:13:09	110003WJ8	CHIX
28	488.6	14:13:09	110003WJA	CHIX
55	488.6	14:13:09	110003WJC	CHIX
40	488.6	14:13:09	110003WJD	CHIX
44	488.6	14:13:09	110003WJD	CHIX
51	488.6	14:13:09	110003WJF	CHIX
37	488.6	14:13:09	110003WJF	CHIX
48	488.6	14:13:09	110003WJH	CHIX
20	488.6	14:13:09	110003WJJ	CHIX
18	488.6	14:13:09	110003WJJ	CHIX
20	488.6	14:13:09	110003WJL	CHIX
33	488.6	14:13:09	110003WJN	CHIX
54	488	14:13:54	110003WQC	CHIX
40	488	14:13:54	110003WQD	CHIX
35	488	14:13:54	R84RSYGS6S	XLON
53	488	14:13:54	R84RSYGS6T	XLON
40	488	14:13:54	041010910048395	AQXE
34	488	14:13:54	041010910048396	AQXE
89	488	14:13:55	R84RSYGS6U	XLON
17	488.2	14:13:55	R84RSYGS6V	XLON
70	488.2	14:13:55	R84RSYGS6V	XLON
89	488.6	14:13:55	041010910048397	AQXE
12	488.6	14:13:55	041010910048398	AQXE
90	488.6	14:13:55	041010910048399	AQXE
11	488.6	14:13:55	041010910048400	AQXE
65	488.6	14:13:55	041010910048401	AQXE
33	488.6	14:13:55	041010910048402	AQXE
53	488.6	14:13:55	041010910048403	AQXE
48	488.6	14:13:55	041010910048404	AQXE
42	488.6	14:13:55	041010910048405	AQXE
19	487.6	14:16:33	R84RSYGSFX	XLON
18	487.6	14:16:33	R84RSYGSFY	XLON
22	487.6	14:16:33	E0MehM3tAi3a	TRQX
21	487.6	14:16:33	E0MehM3tAi3c	TRQX
26	487.6	14:16:33	110003XMY	CHIX
24	487.6	14:16:33	110003XMZ	CHIX
23	487.6	14:16:33	041010910048722	AQXE
21	487.6	14:16:33	041010910048723	AQXE
14	487.2	14:16:34	110003XOC	CHIX
9	487.2	14:16:34	110003XOD	CHIX
18	487.2	14:16:34	R84RSYGTGH	XLON
26	487.2	14:16:34	E0MehM3tAiPB	TRQX
17	487.2	14:16:34	E0MehM3tAiPD	TRQX
11	487.2	14:16:34	R84RSYGTGI	XLON
90	487.4	14:16:38	110003XU5	CHIX
88	487.4	14:16:38	110003XU6	CHIX
91	487.6	14:16:40	R84RSYGTIO	XLON
63	487.6	14:16:40	R84RSYGTIP	XLON
20	487.6	14:16:40	R84RSYGTIP	XLON
85	487.8	14:19:21	R84RSYGTUA	XLON
31	487.8	14:19:21	R84RSYGTUB	XLON
21	487.8	14:19:21	R84RSYGTUC	XLON
21	487.8	14:19:21	R84RSYGTUD	XLON
16	487.8	14:19:22	R84RSYGTUE	XLON
18	487.4	14:19:25	010002FRR	BATE
14	487.4	14:19:25	010002FRS	BATE
15	487.6	14:19:58	R84RSYGTW3	XLON
10	487.6	14:19:58	R84RSYGTW4	XLON
14	487.6	14:19:58	041010910049259	AQXE
9	487.6	14:19:58	041010910049260	AQXE
88	488	14:20:40	R84RSYGT0J	XLON
90	488	14:20:40	R84RSYGT0K	XLON
88	488.6	14:21:53	R84RSYGT60	XLON
83	488.6	14:21:53	R84RSYGT61	XLON
55	488.6	14:21:53	R84RSYGT62	XLON
65	488.4	14:22:15	010002GYG	BATE
62	488.4	14:22:15	010002GYH	BATE
21	488.4	14:22:15	R84RSYGT8L	XLON
27	488.4	14:22:15	R84RSYGT8M	XLON
22	487.8	14:22:36	010002H2L	BATE
9	487.8	14:22:36	11000419B	CHIX
19	487.8	14:22:37	010002H2M	BATE
20	487.8	14:22:37	R84RSYGTA9	XLON
20	487.8	14:22:37	E0MehM3tBc0h	TRQX
18	487.8	14:22:37	E0MehM3tBc0j	TRQX
22	487.8	14:22:37	R84RSYGTAA	XLON
20	487.8	14:22:37	041010910049770	AQXE
19	487.8	14:22:37	041010910049771	AQXE
89	488.4	14:22:37	R84RSYGTAB	XLON
37	488.4	14:24:17	010002HEZ	BATE
95	488.4	14:24:17	R84RSYGTFJ	XLON
42	488.4	14:24:17	010002HF0	BATE
92	488.4	14:24:17	R84RSYGTFK	XLON
26	488.4	14:24:17	R84RSYGTFL	XLON
20	487.8	14:25:00	1100041WD	CHIX
21	487.8	14:25:00	1100041WE	CHIX
15	487.8	14:25:12	R84RSYGUJK	XLON
11	487.8	14:25:12	R84RSYGUJL	XLON
6	487.8	14:25:12	R84RSYGUJL	XLON
11	487.8	14:25:12	E0MehM3tBtmq	TRQX
11	487.8	14:26:02	010002HTT	BATE
14	487.8	14:26:02	010002HTU	BATE
9	487.8	14:26:02	R84RSYGUL1	XLON
12	487.8	14:26:02	R84RSYGUL2	XLON
9	487.8	14:26:02	041010910050144	AQXE
12	487.8	14:26:02	041010910050145	AQXE
9	487.8	14:26:20	1100042G5	CHIX
8	487.8	14:26:20	1100042G6	CHIX
1	487.8	14:26:46	1100042G6	CHIX
3	487.8	14:28:06	1100042G6	CHIX
90	487.8	14:28:15	R84RSYGUTX	XLON
84	487.8	14:28:15	R84RSYGUTY	XLON
85	487.8	14:28:32	R84RSYGUU1	XLON
83	487.8	14:28:32	R84RSYGUU2	XLON
7	487.8	14:28:32	R84RSYGUU2	XLON
88	487.8	14:28:43	R84RSYGUV0	XLON
83	487.8	14:28:43	R84RSYGUV1	XLON
86	487.6	14:28:50	R84RSYGUW5	XLON
86	487.6	14:28:50	010002ITE	BATE
86	487.6	14:29:06	041010910050573	AQXE
12	487.6	14:29:07	041010910050574	AQXE
76	487.6	14:29:07	041010910050575	AQXE
32	487.6	14:29:07	041010910050576	AQXE
59	487.6	14:29:07	041010910050577	AQXE
55	487.6	14:29:07	041010910050578	AQXE
32	487.6	14:29:07	041010910050579	AQXE
85	487.6	14:30:08	R84RSYGU74	XLON
15	486.4	14:31:04	11000460S	CHIX
15	486.4	14:31:04	11000460T	CHIX
15	486.4	14:31:22	1100046EG	CHIX
14	486.4	14:31:22	1100046EH	CHIX
20	486.4	14:31:22	E0MehM3tCudq	TRQX
21	486.4	14:31:22	E0MehM3tCuds	TRQX
18	486.4	14:31:31	010002KMU	BATE
4	486.4	14:31:31	010002KMV	BATE
13	486.4	14:31:38	010002KMV	BATE
17	486.4	14:31:41	010002KPJ	BATE
1	486.4	14:31:47	010002KPJ	BATE
17	486.4	14:31:47	010002KUI	BATE
90	486.4	14:32:37	R84RSYGVZ8	XLON
81	486.4	14:32:37	R84RSYGVZ9	XLON
5	486.4	14:32:37	R84RSYGVZ9	XLON
11	485.2	14:33:08	R84RSYGV4X	XLON
11	485.2	14:33:08	R84RSYGV4Y	XLON
30	485.2	14:33:08	1100048GU	CHIX
42	485.2	14:33:08	010002M0M	BATE
29	485.2	14:33:08	E0MehM3tDPVk	TRQX
45	485.2	14:33:08	010002M0N	BATE
30	485.2	14:33:08	1100048GV	CHIX
29	485.2	14:33:08	E0MehM3tDPVm	TRQX
11	485.2	14:33:08	041010910051455	AQXE
9	485.2	14:33:08	041010910051456	AQXE
1	485.2	14:33:08	041010910051456	AQXE
2	485.2	14:33:08	041010910051456	AQXE
46	485.4	14:36:26	E0MehM3tEFz3	TRQX
48	485.4	14:36:26	E0MehM3tEFz5	TRQX
38	485.4	14:36:26	010002O4J	BATE
40	485.4	14:36:26	010002O4K	BATE
12	484.6	14:37:05	010002OFB	BATE
12	484.6	14:37:05	110004BYB	CHIX
12	484.6	14:37:05	010002OFC	BATE
13	484.6	14:37:05	110004BYC	CHIX
18	484.6	14:37:05	E0MehM3tEOVP	TRQX
24	484.6	14:37:05	R84RSYGWRT	XLON
19	484.6	14:37:05	E0MehM3tEOVR	TRQX
25	484.6	14:37:05	R84RSYGWRU	XLON
17	484.6	14:37:05	041010910052056	AQXE
3	484.6	14:37:15	110004CC0	CHIX
11	484.6	14:37:15	110004CC1	CHIX
10	484.6	14:37:15	010002ONN	BATE
129	485	14:38:30	R84RSYGW36	XLON
47	485	14:38:30	R84RSYGW37	XLON
17	484.2	14:39:57	E0MehM3tF7dj	TRQX
15	484.2	14:39:57	R84RSYGWEJ	XLON
16	484.2	14:39:57	R84RSYGWEK	XLON
9	484.2	14:40:44	110004FAI	CHIX
13	484.2	14:40:44	110004FAJ	CHIX
10	484.2	14:40:54	010002QJ3	BATE
11	484.2	14:40:54	010002QJ4	BATE
13	484.2	14:40:54	110004FD0	CHIX
17	484.2	14:40:54	110004FD1	CHIX
10	484.2	14:40:54	R84RSYGXKT	XLON
11	484.2	14:40:54	R84RSYGXKU	XLON
9	484.2	14:40:54	E0MehM3tFIPg	TRQX
9	484.2	14:40:54	041010910052537	AQXE
10	484.2	14:41:55	010002R23	BATE
72	484.8	14:42:17	R84RSYGXRR	XLON
13	484.8	14:42:17	R84RSYGXRR	XLON
124	485.4	14:49:19	110004LVU	CHIX
19	485.2	14:50:06	R84RSYGZK7	XLON
20	485.2	14:50:06	R84RSYGZK8	XLON
22	485.2	14:50:06	010002V98	BATE
20	485.2	14:50:06	110004MJ5	CHIX
12	485.2	14:50:06	010002V99	BATE
21	485.2	14:50:06	110004MJ6	CHIX
11	485.2	14:50:06	010002V99	BATE
24	485.2	14:50:06	041010910053935	AQXE
26	485.2	14:50:06	041010910053936	AQXE
23	485.8	14:51:05	110004NQA	CHIX
28	485.8	14:51:05	010002VYF	BATE
25	485.8	14:51:05	010002VYG	BATE
21	485.8	14:51:05	110004NQB	CHIX
23	485.8	14:51:05	R84RSYGZUS	XLON
4	485.8	14:51:05	R84RSYGZUT	XLON
16	485.8	14:51:05	041010910054161	AQXE
15	485.8	14:51:05	041010910054162	AQXE
20	485.8	14:51:18	R84RSYGZVZ	XLON
34	485.8	14:51:18	E0MehM3tHZ3N	TRQX
23	485.8	14:51:18	010002W23	BATE
23	485.8	14:51:18	110004NWA	CHIX
4	485.8	14:51:18	110004NWB	CHIX
13	485.8	14:51:18	110004NWB	CHIX
25	485.8	14:51:18	041010910054223	AQXE
31	485.8	14:51:34	R84RSYGZXA	XLON
33	485.8	14:51:34	R84RSYGZXB	XLON
25	485.8	14:51:34	010002W6V	BATE
22	485.8	14:51:34	110004O3L	CHIX
23	485.8	14:51:34	E0MehM3tHdgt	TRQX
27	485.8	14:51:34	010002W6W	BATE
23	485.8	14:51:34	110004O3M	CHIX
24	485.8	14:51:34	E0MehM3tHdgv	TRQX
27	485.8	14:51:34	041010910054266	AQXE
29	485.8	14:51:34	041010910054267	AQXE
125	485.8	14:51:38	R84RSYGZYS	XLON
2	485.8	14:52:00	R84RSYGZ02	XLON
81	485.8	14:52:00	R84RSYGZ02	XLON
67	486	14:52:29	041010910054433	AQXE
37	486	14:52:29	041010910054434	AQXE
66	486	14:52:45	010002WSO	BATE
25	486	14:52:45	010002WSP	BATE
20	486	14:52:45	041010910054434	AQXE
12	486	14:52:54	041010910054434	AQXE
39	486	14:52:54	041010910054485	AQXE
21	485.6	14:53:05	110004P7T	CHIX
20	485.6	14:53:05	110004P7U	CHIX
17	485.6	14:53:05	010002WZ8	BATE
16	485.6	14:53:05	R84RSYGZ7J	XLON
18	485.6	14:53:05	010002WZ9	BATE
16	485.6	14:53:05	R84RSYGZ7K	XLON
11	485.6	14:53:12	R84RSYGZ7Y	XLON
11	485.6	14:53:12	R84RSYGZ70	XLON
23	485.6	14:53:38	110004PJ2	CHIX
16	485.6	14:53:38	110004PJ3	CHIX
9	485.6	14:53:38	041010910054594	AQXE
29	485.6	14:54:08	110004PUW	CHIX
30	485.6	14:54:08	110004PUX	CHIX
14	485.6	14:54:08	010002XEQ	BATE
15	485.6	14:54:08	R84RSYGZBM	XLON
15	485.6	14:54:08	010002XER	BATE
15	485.6	14:54:08	R84RSYGZBN	XLON
14	485.6	14:54:16	E0MehM3tIFvv	TRQX
14	485.6	14:54:16	E0MehM3tIFvx	TRQX
15	485.6	14:54:16	041010910054645	AQXE
16	485.6	14:54:16	041010910054646	AQXE
21	485.4	14:54:42	110004Q8F	CHIX
21	485.4	14:54:42	110004Q8G	CHIX
16	485.4	14:54:42	R84RSYGZEZ	XLON
19	485.4	14:54:42	E0MehM3tILKu	TRQX
17	485.4	14:54:42	E0MehM3tILKw	TRQX
14	485.4	14:54:42	R84RSYGZE0	XLON
15	485.4	14:54:42	010002XMB	BATE
13	485.4	14:54:42	010002XMC	BATE
19	485.4	14:54:42	041010910054680	AQXE
17	485.4	14:54:42	041010910054681	AQXE
16	485.4	14:55:58	010002Y51	BATE
16	485.4	14:55:58	010002Y52	BATE
16	485.4	14:56:02	110004R5Y	CHIX
16	485.4	14:56:02	110004R5Z	CHIX
17	485.4	14:56:02	E0MehM3tId0p	TRQX
16	485.4	14:56:02	R84RSYG0KY	XLON
17	485.4	14:56:02	E0MehM3tId0r	TRQX
16	485.4	14:56:02	R84RSYG0KZ	XLON
20	485.4	14:56:02	041010910054854	AQXE
19	485.4	14:56:02	041010910054855	AQXE
106	485.4	14:56:08	010002Y95	BATE
113	485.4	14:56:23	010002YF2	BATE
13	485.4	14:56:23	010002YF2	BATE
20	484.2	14:56:51	110004RR8	CHIX
20	484.2	14:56:51	110004RR9	CHIX
27	484.2	14:57:02	110004RTK	CHIX
21	484.2	14:57:02	110004RTL	CHIX
22	484.2	14:57:02	010002YMN	BATE
15	484.2	14:57:02	R84RSYG0QT	XLON
22	484.2	14:57:02	E0MehM3tIpDv	TRQX
24	484.2	14:57:02	010002YMO	BATE
24	484.2	14:57:02	E0MehM3tIpDx	TRQX
8	484.2	14:57:02	R84RSYG0QT	XLON
27	484.2	14:57:02	R84RSYG0QV	XLON
19	484.2	14:57:02	041010910055094	AQXE
20	484.2	14:57:02	041010910055095	AQXE
32	484	14:57:52	R84RSYG0VX	XLON
15	484	14:57:52	110004SCX	CHIX
7	484	14:58:20	E0MehM3tJ4OW	TRQX
19	484	14:58:20	R84RSYG0X5	XLON
7	484	14:58:20	E0MehM3tJ4OW	TRQX
16	484	14:58:20	110004SQI	CHIX
15	484	14:58:20	010002Z9W	BATE
14	484	14:58:20	041010910055381	AQXE
19	481	15:01:00	R84RSYG1TW	XLON
19	481	15:01:00	R84RSYG1TX	XLON
21	481	15:01:00	110004VBN	CHIX
21	481	15:01:00	110004VBO	CHIX
10	481	15:01:19	E0MehM3tJmCk	TRQX
3	481	15:01:19	E0MehM3tJmCm	TRQX
14	481	15:01:19	R84RSYG1WO	XLON
10	481	15:01:19	110004VJW	CHIX
10	481	15:01:19	110004VJX	CHIX
14	481	15:01:19	R84RSYG1WP	XLON
7	481	15:01:19	E0MehM3tJmCm	TRQX
9	481	15:01:19	041010910056608	AQXE
9	481	15:01:19	041010910056609	AQXE
90	481	15:02:35	R84RSYG153	XLON
88	481	15:02:46	R84RSYG161	XLON
90	481	15:02:46	R84RSYG162	XLON
91	481	15:03:08	041010910057105	AQXE
8	481	15:03:08	041010910057106	AQXE
80	481	15:03:08	041010910057107	AQXE
22	480.2	15:04:33	E0MehM3tKPGw	TRQX
19	480.2	15:04:33	E0MehM3tKPGy	TRQX
24	480.2	15:04:33	0100032OP	BATE
20	480.2	15:04:33	0100032OQ	BATE
22	480.2	15:04:33	110004Y18	CHIX
20	480.2	15:04:33	110004Y19	CHIX
22	480.2	15:04:33	041010910057429	AQXE
24	480.2	15:04:33	041010910057430	AQXE
14	479.8	15:06:39	0100034B4	BATE
13	479.8	15:06:44	1100050H0	CHIX
29	479.8	15:06:44	R84RSYG2YK	XLON
13	479.8	15:06:44	E0MehM3tKtJB	TRQX
16	479.8	15:06:44	041010910057918	AQXE
19	479	15:06:49	R84RSYG2ZL	XLON
11	479	15:06:49	0100034FG	BATE
25	479	15:06:49	1100050JK	CHIX
15	479	15:06:49	E0MehM3tKuWv	TRQX
16	479	15:07:00	1100050QX	CHIX
90	477.8	15:09:54	110005387	CHIX
83	477.8	15:09:54	110005388	CHIX
55	477.8	15:09:54	110005389	CHIX
33	477.8	15:09:54	110005389	CHIX
84	477.8	15:09:54	R84RSYG3KK	XLON
84	477.8	15:09:54	R84RSYG3KL	XLON
6	477.8	15:09:54	R84RSYG3KL	XLON
7	477.8	15:11:09	R84RSYG3ON	XLON
78	477.8	15:11:09	R84RSYG3ON	XLON
82	477.8	15:11:09	1100053Z1	CHIX
39	477.8	15:18:28	R84RSYG4W7	XLON
33	477.8	15:18:28	1100059T6	CHIX
32	477.8	15:18:28	E0MehM3tN31P	TRQX
32	477.8	15:18:28	E0MehM3tN31R	TRQX
37	477.8	15:18:29	R84RSYG4XG	XLON
126	478.4	15:18:54	R84RSYG4Z2	XLON
41	478.6	15:20:27	R84RSYG453	XLON
20	478.6	15:20:27	R84RSYG454	XLON
23	478.6	15:20:27	E0MehM3tNNlt	TRQX
11	478.6	15:20:27	E0MehM3tNNlv	TRQX
90	478.6	15:20:33	R84RSYG46M	XLON
85	478.6	15:20:33	R84RSYG46N	XLON
11	478.2	15:21:28	R84RSYG4AJ	XLON
24	478.2	15:21:28	E0MehM3tNXxY	TRQX
21	478.2	15:21:28	110005BNU	CHIX
24	478.2	15:21:28	010003BCT	BATE
21	478.2	15:21:28	010003BCU	BATE
21	478.2	15:21:28	110005BNV	CHIX
85	480	15:22:07	R84RSYG4F0	XLON
17	482.2	15:29:52	R84RSYG6KI	XLON
9	482.2	15:29:52	R84RSYG6KI	XLON
29	482.2	15:29:52	E0MehM3tOpwt	TRQX
31	482.2	15:29:52	010003FHW	BATE
33	482.2	15:29:52	010003FHX	BATE
30	482.2	15:29:52	E0MehM3tOpwv	TRQX
27	482.2	15:29:52	R84RSYG6KK	XLON
60	482.4	15:35:10	110005LQY	CHIX
56	482.4	15:35:10	110005LQZ	CHIX
35	482.4	15:35:10	R84RSYG7H5	XLON
83	482.4	15:35:10	010003HX0	BATE
78	482.4	15:35:10	010003HX1	BATE
33	482.4	15:35:10	R84RSYG7H6	XLON
87	482.6	15:35:10	010003HX3	BATE
23	482.6	15:35:10	010003HX4	BATE
67	482.6	15:35:10	010003HX5	BATE
49	482.6	15:35:10	010003HX6	BATE
17	482.2	15:38:00	010003IXZ	BATE
18	482.2	15:38:00	010003IY0	BATE
29	482.2	15:38:00	110005NF6	CHIX
28	482.2	15:38:00	E0MehM3tQ8RV	TRQX
27	482.2	15:38:00	110005NF7	CHIX
31	482.2	15:38:00	E0MehM3tQ8RX	TRQX
10	482.2	15:38:00	041010910063742	AQXE
11	482.2	15:38:00	041010910063743	AQXE
90	482	15:38:00	R84RSYG7X2	XLON
85	482	15:38:00	R84RSYG7X3	XLON
27	482	15:38:00	R84RSYG7X4	XLON
58	482	15:38:00	R84RSYG7X4	XLON
13	482.2	15:39:18	R84RSYG7A2	XLON
13	482.2	15:39:18	R84RSYG7A3	XLON
39	482.2	15:39:18	110005OAG	CHIX
40	482.2	15:39:18	110005OAH	CHIX
32	482.2	15:39:21	041010910063938	AQXE
10	482.2	15:39:21	041010910063939	AQXE
21	482.2	15:39:21	041010910063939	AQXE
1	482.2	15:39:21	041010910063939	AQXE
1	482.2	15:39:21	041010910063939	AQXE
90	482.8	15:40:29	R84RSYG8GB	XLON
5	483	15:40:29	010003JYT	BATE
85	482.8	15:40:29	010003JYT	BATE
86	482.8	15:41:39	010003KD6	BATE
84	482.8	15:41:39	010003KDA	BATE
17	482.8	15:41:39	010003KDB	BATE
72	482.8	15:41:39	010003KDC	BATE
10	482	15:41:40	110005PT9	CHIX
10	482	15:41:40	110005PTA	CHIX
7	482	15:41:40	R84RSYG8L1	XLON
13	482	15:41:40	010003KEN	BATE
22	482	15:41:40	E0MehM3tQgWK	TRQX
13	482	15:41:40	010003KEO	BATE
22	482	15:41:40	E0MehM3tQgWM	TRQX
20	482	15:41:40	R84RSYG8L1	XLON
19	482	15:41:40	R84RSYG8L3	XLON
1	482	15:41:40	041010910064258	AQXE
18	482	15:41:40	041010910064258	AQXE
19	482	15:41:40	041010910064261	AQXE
88	482	15:41:50	R84RSYG8NL	XLON
45	482	15:43:09	110005R2Q	CHIX
47	482	15:43:09	110005R2R	CHIX
9	482	15:43:15	R84RSYG8VE	XLON
9	482	15:43:15	R84RSYG8VF	XLON
9	482	15:43:15	010003L7J	BATE
9	482	15:43:15	010003L7K	BATE
12	482	15:43:15	110005R7A	CHIX
13	482	15:43:15	110005R7B	CHIX
10	482	15:43:15	041010910064543	AQXE
10	482	15:43:15	041010910064544	AQXE
16	481.6	15:44:00	110005RQ1	CHIX
16	481.6	15:44:00	110005RQ2	CHIX
17	481.6	15:44:00	R84RSYG801	XLON
28	481.6	15:44:00	010003LIV	BATE
28	481.6	15:44:00	010003LIW	BATE
17	481.6	15:44:00	R84RSYG802	XLON
26	481.6	15:44:00	041010910064641	AQXE
26	481.6	15:44:00	041010910064642	AQXE
15	481	15:45:35	R84RSYG8CV	XLON
9	481	15:45:36	R84RSYG8CW	XLON
12	481	15:45:36	E0MehM3tRHKK	TRQX
23	481	15:45:36	E0MehM3tRHKM	TRQX
19	481	15:45:36	110005SPW	CHIX
19	481	15:45:36	010003M63	BATE
19	481	15:45:36	010003M64	BATE
18	481	15:45:36	110005SPX	CHIX
23	481	15:45:40	041010910064865	AQXE
19	481	15:45:40	041010910064866	AQXE
17	481	15:46:36	E0MehM3tRQEp	TRQX
14	481	15:46:36	E0MehM3tRQEr	TRQX
16	481	15:46:36	R84RSYG9GE	XLON
17	481	15:46:36	110005TB7	CHIX
17	481	15:46:36	010003MKH	BATE
17	481	15:46:36	010003MKI	BATE
17	481	15:46:36	110005TB8	CHIX
3	481	15:46:36	E0MehM3tRQEr	TRQX
16	481	15:46:36	R84RSYG9GF	XLON
20	481	15:46:36	041010910064996	AQXE
7	481	15:46:36	041010910064997	AQXE
1	481	15:46:36	041010910064997	AQXE
9	481	15:46:36	041010910064997	AQXE
2	481	15:46:36	041010910064997	AQXE
14	480.2	15:47:34	R84RSYG9NS	XLON
14	480.2	15:47:34	R84RSYG9NT	XLON
17	480.2	15:48:17	R84RSYG9RI	XLON
12	480.2	15:48:17	010003N6U	BATE
12	480.2	15:48:17	010003N6V	BATE
14	480.2	15:48:17	110005UCM	CHIX
14	480.2	15:48:17	110005UCN	CHIX
14	480.2	15:49:01	R84RSYG9U4	XLON
13	480.2	15:49:01	R84RSYG9U5	XLON
12	480.2	15:49:01	110005UTN	CHIX
10	480.2	15:49:01	110005UTO	CHIX
12	480.2	15:49:11	110005UXG	CHIX
9	480.2	15:49:11	R84RSYG9V4	XLON
33	480.2	15:49:11	R84RSYG9V5	XLON
17	480.2	15:49:11	E0MehM3tRkHi	TRQX
18	480.2	15:49:12	010003NKH	BATE
20	480.2	15:49:13	041010910065361	AQXE
91	480.2	15:49:13	R84RSYG9VB	XLON
79	480.2	15:49:13	R84RSYG9VD	XLON
7	480.2	15:49:13	R84RSYG9VF	XLON
16	479.8	15:53:05	R84RSYGAMZ	XLON
9	479.8	15:53:05	R84RSYGAM0	XLON
18	479.8	15:53:05	110005XM3	CHIX
21	479.8	15:53:05	010003PCU	BATE
22	479.8	15:53:05	010003PCV	BATE
25	479.8	15:53:05	110005XM4	CHIX
18	479.8	15:53:05	E0MehM3tSIkM	TRQX
7	479.8	15:53:05	E0MehM3tSIkO	TRQX
15	479.8	15:53:05	E0MehM3tSIkO	TRQX
16	479.8	15:53:05	041010910066027	AQXE
12	479.8	15:53:05	041010910066028	AQXE
38	480.2	15:55:13	110005Z1Q	CHIX
51	480.2	15:55:13	110005Z1Q	CHIX
83	480.2	15:55:54	110005ZHV	CHIX
17	479.4	15:56:41	11000605Z	CHIX
19	479.4	15:56:41	110006060	CHIX
21	479.4	15:56:41	R84RSYGA3E	XLON
17	479.4	15:56:41	E0MehM3tSoNB	TRQX
17	479.4	15:56:41	010003QXU	BATE
20	479.4	15:56:41	010003QXV	BATE
23	479.4	15:56:41	E0MehM3tSoNH	TRQX
11	479.4	15:56:41	R84RSYGA3F	XLON
15	479.4	15:56:41	041010910066613	AQXE
13	479.4	15:56:41	041010910066614	AQXE
31	479.2	15:57:43	E0MehM3tSwSE	TRQX
26	479.2	15:57:43	010003RDL	BATE
26	479.2	15:57:43	010003RDM	BATE
31	479.2	15:57:43	E0MehM3tSwSG	TRQX
25	479.2	15:57:43	1100060TL	CHIX
24	479.2	15:57:43	R84RSYGA8S	XLON
25	479.2	15:57:43	1100060TM	CHIX
24	479.2	15:57:43	R84RSYGA8T	XLON
13	479.2	15:58:28	R84RSYGACD	XLON
13	479.2	15:58:28	R84RSYGACE	XLON
14	479.2	15:58:28	11000618M	CHIX
14	479.2	15:58:28	11000618N	CHIX
20	478.4	16:02:00	E0MehM3tTXUq	TRQX
25	478.4	16:02:00	E0MehM3tTXUs	TRQX
14	478.4	16:02:00	R84RSYGB3A	XLON
9	478.4	16:02:00	R84RSYGB3B	XLON
12	478.4	16:02:00	010003TFM	BATE
15	478.4	16:02:00	1100063OA	CHIX
10	478.4	16:02:00	010003TFN	BATE
17	478.4	16:02:00	1100063OB	CHIX
23	478.4	16:02:02	041010910067780	AQXE
28	478.4	16:02:02	041010910067781	AQXE
84	478.4	16:03:30	010003U3I	BATE
84	478.4	16:03:30	010003U3J	BATE
84	478.4	16:03:30	010003U3K	BATE
90	478.4	16:03:30	R84RSYGCGH	XLON
88	478.4	16:03:30	R84RSYGCGI	XLON
89	478.4	16:03:30	R84RSYGCGJ	XLON
83	478.4	16:03:30	R84RSYGCGK	XLON
87	478.4	16:03:30	R84RSYGCGL	XLON
13	478.4	16:03:30	R84RSYGCGM	XLON
74	478.4	16:03:30	R84RSYGCGM	XLON
116	479	16:09:01	R84RSYGDJS	XLON
18	479	16:09:01	R84RSYGDJS	XLON
18	478.4	16:09:11	E0MehM3tUUYh	TRQX
18	478.4	16:09:11	E0MehM3tUUYj	TRQX
11	478.4	16:09:11	R84RSYGDKZ	XLON
22	478.4	16:09:11	110006985	CHIX
20	478.4	16:09:11	110006986	CHIX
12	478.4	16:09:11	R84RSYGDK0	XLON
15	478.4	16:09:11	010003WYM	BATE
18	478.4	16:09:11	010003WYN	BATE
134	478.8	16:09:13	11000699D	CHIX
126	478.8	16:09:13	11000699G	CHIX
123	478.8	16:09:13	11000699H	CHIX
128	478.8	16:09:13	11000699J	CHIX
130	478.8	16:09:28	1100069IC	CHIX
136	478.8	16:09:29	1100069ID	CHIX
133	478.8	16:09:29	1100069IE	CHIX
10	481	16:11:30	110006BK5	CHIX
16	481.2	16:11:30	010003YIF	BATE
9	481	16:11:30	R84RSYGD60	XLON
32	481	16:11:35	R84RSYGD7R	XLON
73	481	16:11:35	E0MehM3tUq97	TRQX
76	481	16:11:35	E0MehM3tUq99	TRQX
33	481	16:11:35	R84RSYGD7S	XLON
67	481	16:11:35	110006BMW	CHIX
70	481	16:11:35	110006BMX	CHIX
28	480.8	16:12:26	R84RSYGDC2	XLON
46	480.8	16:12:26	010003YZM	BATE
47	480.8	16:12:26	010003YZN	BATE
18	480.8	16:12:26	R84RSYGDC3	XLON
48	480.8	16:12:26	E0MehM3tUxmi	TRQX
51	480.8	16:12:26	110006CDA	CHIX
44	480.8	16:12:26	110006CDB	CHIX
45	480.8	16:12:26	E0MehM3tUxmk	TRQX
12	480.8	16:12:26	R84RSYGDC3	XLON
37	480.6	16:13:02	010003Z8J	BATE
36	480.6	16:13:02	010003Z8K	BATE
40	480.6	16:13:02	110006CP8	CHIX
11	480.6	16:13:02	R84RSYGDE2	XLON
39	480.6	16:13:02	110006CP9	CHIX
5	480.6	16:13:02	R84RSYGDE2	XLON
18	480.6	16:13:02	R84RSYGDE4	XLON
15	480.6	16:14:01	110006DJA	CHIX
14	480.6	16:14:01	110006DJB	CHIX
6	480.6	16:14:01	E0MehM3tV8oT	TRQX
11	480.6	16:14:01	R84RSYGELD	XLON
5	480.6	16:14:01	E0MehM3tV8oT	TRQX
11	480.6	16:14:01	R84RSYGELE	XLON
11	480.6	16:14:01	E0MehM3tV8od	TRQX
63	480.6	16:14:03	010003ZV4	BATE
62	480.6	16:14:03	010003ZV5	BATE
72	480.6	16:14:03	110006DM6	CHIX
60	480.6	16:14:03	E0MehM3tV9L2	TRQX
62	480.6	16:14:03	R84RSYGEMY	XLON
70	480.6	16:14:03	110006DM7	CHIX
59	480.6	16:14:03	E0MehM3tV9L4	TRQX
61	480.6	16:14:03	R84RSYGEMZ	XLON
36	480.4	16:15:58	0100040YN	BATE
36	480.4	16:15:58	0100040YO	BATE
38	480.4	16:15:58	110006FBS	CHIX
40	480.4	16:15:58	R84RSYGE1Q	XLON
17	480.4	16:15:58	E0MehM3tVQ74	TRQX
38	480.4	16:15:58	110006FBT	CHIX
21	480.4	16:15:58	E0MehM3tVQ74	TRQX
40	480.4	16:15:58	R84RSYGE1R	XLON
19	480.4	16:15:58	E0MehM3tVQ7B	TRQX
19	480.4	16:15:58	E0MehM3tVQ7B	TRQX
100	480.4	16:15:58	041010910070082	AQXE
100	480.4	16:15:58	041010910070083	AQXE
38	480	16:16:20	110006FPP	CHIX
8	480	16:16:20	110006FPQ	CHIX
29	480	16:16:20	110006FPQ	CHIX
23	480	16:16:20	01000417L	BATE
45	480	16:16:20	E0MehM3tVTZo	TRQX
34	480	16:16:20	R84RSYGE4J	XLON
23	480	16:16:20	01000417M	BATE
43	480	16:16:20	E0MehM3tVTZq	TRQX
33	480	16:16:20	R84RSYGE4K	XLON
36	480	16:16:20	041010910070186	AQXE
35	480	16:16:20	041010910070187	AQXE
30	479.4	16:17:19	R84RSYGEB8	XLON
26	479.4	16:17:19	R84RSYGEB9	XLON
15	479.4	16:17:19	E0MehM3tVb1G	TRQX
9	479.4	16:17:19	0100041QS	BATE
13	479.4	16:17:19	110006GHW	CHIX
9	479.4	16:17:19	0100041QT	BATE
13	479.4	16:17:19	110006GHX	CHIX
15	479.4	16:17:19	E0MehM3tVb1I	TRQX
22	479.4	16:17:19	041010910070352	AQXE
20	479.4	16:17:19	041010910070353	AQXE
337	479.4	16:17:21	R84RSYGEBE	XLON
113	479.4	16:17:21	R84RSYGEBF	XLON
166	479.4	16:17:21	R84RSYGEBF	XLON
92	479	16:17:21	110006GIB	CHIX
92	479	16:17:21	110006GIC	CHIX
73	479	16:17:52	E0MehM3tVexP	TRQX
52	479	16:17:52	R84RSYGFGQ	XLON
70	479	16:17:52	0100041ZP	BATE
101	479	16:17:52	110006GWO	CHIX
43	479	16:17:52	E0MehM3tVexR	TRQX
39	479	16:17:52	R84RSYGFGR	XLON
39	479	16:17:52	0100041ZQ	BATE
73	479	16:17:52	041010910070427	AQXE
42	479	16:17:52	041010910070428	AQXE
60	478.8	16:18:49	E0MehM3tVmIF	TRQX
19	478.8	16:18:49	E0MehM3tVmIH	TRQX
53	478.8	16:18:49	R84RSYGFLF	XLON
13	478.8	16:18:49	R84RSYGFMH	XLON
104	478.8	16:18:49	0100042GK	BATE
30	478.8	16:18:49	110006HLS	CHIX
21	478.8	16:18:49	0100042GL	BATE
47	478.8	16:18:49	110006HLS	CHIX
14	478.8	16:18:49	110006HLU	CHIX
66	478.8	16:18:49	041010910070610	AQXE
24	478.8	16:18:49	041010910070611	AQXE

---

---