Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 14

www.bodycote.com

14 April 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	11 April 2025
Aggregate number of ordinary shares purchased:	43,525
Highest price paid per share (pence per share):	482.2p
Lowest price paid per share (pence per share):	455.4p
Volume weighted average price paid per share (pence per share)	465.7182p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,659,189 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,817,224 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,796,983 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
32	479.4	08:04:02	11000064A	CHIX
36	479.4	08:04:02	11000064B	CHIX
38	479.4	08:04:02	0100008RU	BATE
18	479.4	08:04:02	R8CNWEME5D	XLON
32	479.4	08:04:02	0100008RV	BATE
21	479.4	08:04:02	R8CNWEME5E	XLON
25	480.4	08:08:56	R8CNWEMFPQ	XLON
23	480.4	08:08:56	R8CNWEMFPR	XLON
20	480.4	08:08:56	E0MfQJXnsvQE	TRQX
22	480.4	08:08:56	1100007VC	CHIX
22	480.4	08:08:56	0100009IW	BATE
22	480.4	08:08:56	0100009IX	BATE
22	480.4	08:08:56	1100007VD	CHIX
19	480.4	08:08:56	E0MfQJXnsvQG	TRQX
12	479.8	08:12:05	R8CNWEMF4K	XLON
12	479.8	08:12:05	R8CNWEMF4L	XLON
24	479.8	08:12:05	010000A62	BATE
22	479.8	08:12:05	010000A63	BATE
24	479.8	08:12:05	1100009A2	CHIX
28	479.8	08:12:05	1100009A3	CHIX
25	479.8	08:12:05	E0MfQJXntYRg	TRQX
23	479.8	08:12:05	E0MfQJXntYRi	TRQX
12	479.8	08:12:15	R8CNWEMF6F	XLON
24	479.8	08:12:15	010000A8Q	BATE
25	479.8	08:12:15	010000A8R	BATE
12	479.8	08:12:15	R8CNWEMF7G	XLON
23	479.8	08:12:15	1100009FL	CHIX
28	479.8	08:12:15	E0MfQJXntdQw	TRQX
24	479.8	08:12:15	1100009FM	CHIX
27	479.8	08:12:15	E0MfQJXntdQy	TRQX
136	479.8	08:14:15	R8CNWEMFDZ	XLON
90	481.8	08:15:58	R8CNWENGOX	XLON
88	481.8	08:15:58	R8CNWENGOZ	XLON
44	482.2	08:17:29	R8CNWENGW2	XLON
54	482.2	08:17:29	R8CNWENGW3	XLON
85	482.2	08:17:29	110000BHU	CHIX
76	482.2	08:17:29	110000BHV	CHIX
35	482.2	08:17:29	110000BHZ	CHIX
52	482.2	08:17:29	R8CNWENGW9	XLON
48	480.6	08:17:51	R8CNWENGYJ	XLON
48	480.6	08:17:51	R8CNWENGYK	XLON
36	480.6	08:17:51	110000BMI	CHIX
37	480.6	08:17:51	110000BMJ	CHIX
17	480	08:17:52	010000B75	BATE
17	480	08:17:52	010000B76	BATE
17	480	08:17:52	110000BMO	CHIX
18	480	08:17:52	E0MfQJXnukBi	TRQX
21	480	08:17:52	R8CNWENGYN	XLON
17	480	08:17:52	110000BMP	CHIX
18	480	08:17:52	E0MfQJXnukBk	TRQX
21	480	08:17:52	R8CNWENGYO	XLON
17	480	08:17:52	041110920003523	AQXE
17	480	08:17:52	041110920003524	AQXE
10	480	08:20:51	R8CNWENG7F	XLON
9	480	08:20:51	R8CNWENG8G	XLON
17	480	08:20:51	110000CIM	CHIX
21	480	08:20:51	110000CIN	CHIX
19	480	08:20:51	041110920003798	AQXE
18	480	08:20:51	041110920003799	AQXE
14	480	08:21:54	041110920003902	AQXE
16	480	08:21:54	041110920003903	AQXE
12	480.6	08:23:02	010000BXB	BATE
20	480.6	08:23:02	010000BXC	BATE
13	480.6	08:23:02	R8CNWENHHK	XLON
31	480.4	08:29:14	E0MfQJXnwerN	TRQX
35	480.4	08:29:14	E0MfQJXnwerP	TRQX
26	480.4	08:29:14	R8CNWENH4I	XLON
29	480.4	08:29:14	010000CXT	BATE
32	480.4	08:29:14	010000CXU	BATE
23	480.4	08:29:14	R8CNWENH4J	XLON
89	480.2	08:29:14	R8CNWENH4M	XLON
10	479.2	08:29:14	110000FBC	CHIX
10	479.2	08:29:14	110000FBD	CHIX
24	479.2	08:29:14	010000CXW	BATE
28	479.2	08:29:14	E0MfQJXnwesb	TRQX
28	479.2	08:29:14	010000CXX	BATE
25	479.2	08:29:14	E0MfQJXnwesd	TRQX
87	480.2	08:29:14	R8CNWENH4N	XLON
90	480.2	08:29:14	R8CNWENH4O	XLON
11	479.2	08:29:14	010000CXY	BATE
11	479.2	08:29:14	010000CXZ	BATE
84	480.2	08:29:18	R8CNWENH4Q	XLON
47	480.2	08:29:18	R8CNWENH4R	XLON
40	480.2	08:29:18	R8CNWENH4R	XLON
12	479.2	08:29:55	010000D2Q	BATE
7	479.2	08:29:55	010000D2R	BATE
87	480.2	08:29:56	R8CNWENH73	XLON
25	480.2	08:29:56	R8CNWENH74	XLON
60	480.2	08:29:56	R8CNWENH74	XLON
30	479.2	08:30:44	R8CNWENHAN	XLON
131	479.6	08:30:44	R8CNWENHAO	XLON
9	479.2	08:31:02	010000DBF	BATE
10	479.2	08:31:02	110000G2I	CHIX
10	479.2	08:31:02	E0MfQJXnx110	TRQX
6	479.2	08:31:02	R8CNWENHAA	XLON
14	479.2	08:31:02	R8CNWENHAB	XLON
9	479.2	08:31:02	041110920004822	AQXE
25	478.8	08:44:41	010000FFO	BATE
20	478.8	08:44:41	010000FFP	BATE
16	478.8	08:44:41	R8CNWENJGA	XLON
41	478.8	08:44:41	E0MfQJXnysKJ	TRQX
29	478.8	08:44:41	E0MfQJXnysKL	TRQX
16	478.8	08:44:41	R8CNWENJGB	XLON
18	478.8	08:44:41	R8CNWENJGB	XLON
89	479.2	08:44:41	R8CNWENJGD	XLON
73	479.2	08:44:41	R8CNWENJGE	XLON
23	478.2	08:46:38	E0MfQJXnz8hj	TRQX
32	478.2	08:46:38	E0MfQJXnz8hl	TRQX
22	478.2	08:46:38	010000FSO	BATE
25	478.2	08:46:38	110000KQX	CHIX
17	478.2	08:46:38	010000FSP	BATE
17	478.2	08:46:38	110000KQY	CHIX
14	478.2	08:46:38	041110920006089	AQXE
17	478.2	08:46:38	041110920006090	AQXE
20	477.6	08:47:20	E0MfQJXnzF49	TRQX
21	477.6	08:47:20	E0MfQJXnzF4B	TRQX
12	477.6	08:47:20	110000L21	CHIX
13	477.6	08:47:20	110000L22	CHIX
17	477.6	08:48:20	110000LI8	CHIX
15	477.6	08:48:20	110000LI9	CHIX
12	477.6	08:48:20	010000G5N	BATE
10	477.6	08:48:20	010000G5O	BATE
9	477.6	08:48:20	R8CNWENJS8	XLON
13	477.6	08:48:20	E0MfQJXnzPYa	TRQX
11	477.6	08:48:20	E0MfQJXnzPYc	TRQX
12	477.6	08:48:20	041110920006208	AQXE
10	477.6	08:48:20	041110920006209	AQXE
12	476.8	08:56:05	110000NGI	CHIX
14	476.8	08:56:05	110000NGJ	CHIX
10	476.8	08:56:05	R8CNWENJ84	XLON
19	476.8	08:56:05	010000H6U	BATE
19	476.8	08:56:05	E0MfQJXo0S4F	TRQX
14	476.8	08:56:05	010000H6V	BATE
15	476.8	08:56:05	E0MfQJXo0S4H	TRQX
15	476.8	08:56:05	R8CNWENJ85	XLON
10	476.8	08:56:06	041110920006690	AQXE
12	476.8	08:56:06	041110920006690	AQXE
23	476.8	08:56:06	041110920006692	AQXE
23	476.2	08:57:29	E0MfQJXo0eJW	TRQX
21	476.2	08:57:29	R8CNWENJCR	XLON
21	476.2	08:57:29	E0MfQJXo0eJY	TRQX
19	476.2	08:57:29	R8CNWENJCS	XLON
9	476.2	08:57:29	110000O0C	CHIX
21	476.2	08:57:29	010000HHP	BATE
19	476.2	08:57:29	010000HHQ	BATE
21	476.2	08:57:30	041110920006810	AQXE
19	476.2	08:57:30	041110920006811	AQXE
13	476	08:59:32	E0MfQJXo0vYr	TRQX
17	476	08:59:32	R8CNWENKH3	XLON
12	476	08:59:32	E0MfQJXo0vYt	TRQX
15	476	08:59:32	R8CNWENKH4	XLON
22	476	08:59:32	010000HT1	BATE
17	476	08:59:32	010000HT2	BATE
19	476	08:59:32	110000OKQ	CHIX
20	476	08:59:32	110000OKR	CHIX
17	476	08:59:33	041110920006958	AQXE
17	476	08:59:33	041110920006959	AQXE
23	475.4	09:00:28	E0MfQJXo1F1i	TRQX
21	475.4	09:00:28	E0MfQJXo1F1k	TRQX
23	475.4	09:00:28	010000ICB	BATE
25	475.4	09:00:28	110000PMA	CHIX
22	475.4	09:00:28	010000ICC	BATE
24	475.4	09:00:28	110000PMB	CHIX
16	475.4	09:00:28	041110920007129	AQXE
15	475.4	09:00:28	041110920007130	AQXE
84	475.6	09:00:28	041110920007131	AQXE
17	474.2	09:01:28	E0MfQJXo1YSz	TRQX
18	474.2	09:01:28	E0MfQJXo1YT1	TRQX
17	474.2	09:01:28	R8CNWENK67	XLON
18	474.2	09:01:28	R8CNWENK68	XLON
20	474.2	09:01:28	110000QGO	CHIX
17	474.2	09:01:28	010000IRC	BATE
18	474.2	09:01:28	010000IRD	BATE
20	474.2	09:01:28	110000QGP	CHIX
15	474.2	09:01:28	041110920007285	AQXE
15	474.2	09:01:28	041110920007286	AQXE
27	473.8	09:02:34	E0MfQJXo1pM6	TRQX
25	473.8	09:02:34	E0MfQJXo1pM8	TRQX
15	473.8	09:02:44	110000R32	CHIX
14	473.8	09:02:44	110000R33	CHIX
46	473.8	09:02:44	110000R34	CHIX
45	473.8	09:02:44	110000R35	CHIX
85	473.6	09:02:46	110000R3K	CHIX
83	473.6	09:02:47	110000R3N	CHIX
89	473.6	09:02:47	110000R3O	CHIX
87	473.6	09:02:47	110000R3P	CHIX
88	473.6	09:02:47	110000R3Q	CHIX
84	473.6	09:02:47	110000R3R	CHIX
4	473	09:03:37	010000J7B	BATE
22	473	09:03:37	110000RDN	CHIX
19	473	09:03:37	110000RDO	CHIX
12	473	09:04:08	R8CNWENLJL	XLON
12	473	09:04:08	R8CNWENLJM	XLON
12	473	09:04:08	010000JBE	BATE
15	473	09:04:08	110000RLX	CHIX
12	473	09:04:08	E0MfQJXo2CNp	TRQX
13	473	09:04:08	010000JBF	BATE
1	473	09:04:08	110000RLY	CHIX
12	473	09:04:08	E0MfQJXo2CNr	TRQX
16	473	09:04:08	110000RLY	CHIX
12	475	09:13:19	110000UQJ	CHIX
13	475	09:13:19	010000L2K	BATE
89	475	09:13:29	R8CNWENLAW	XLON
87	475	09:13:29	R8CNWENLAX	XLON
86	474.4	09:15:46	R8CNWENLFC	XLON
83	474.4	09:15:46	R8CNWENLFD	XLON
67	474.4	09:15:46	R8CNWENLFE	XLON
17	474.4	09:15:46	R8CNWENLFE	XLON
24	473.6	09:15:57	E0MfQJXo4BkU	TRQX
19	473.6	09:15:57	E0MfQJXo4BkW	TRQX
10	473.6	09:16:03	R8CNWENMIG	XLON
10	473.6	09:16:03	R8CNWENMIH	XLON
15	473.6	09:16:03	110000VN8	CHIX
20	473.6	09:16:03	010000LMH	BATE
18	473.6	09:16:03	010000LMI	BATE
15	473.6	09:16:03	110000VN9	CHIX
21	472.6	09:19:21	010000M7A	BATE
21	472.6	09:19:21	010000M7B	BATE
9	472.6	09:19:21	110000WLO	CHIX
18	472.6	09:19:21	R8CNWENMPY	XLON
18	472.6	09:19:21	E0MfQJXo4hNw	TRQX
9	472.6	09:19:21	110000WLP	CHIX
18	472.6	09:19:21	E0MfQJXo4hNy	TRQX
18	472.6	09:19:21	R8CNWENMPZ	XLON
16	472.6	09:20:10	110000WSY	CHIX
16	472.6	09:20:10	110000WSZ	CHIX
12	472	09:23:00	R8CNWENMXO	XLON
12	472	09:23:00	R8CNWENMXP	XLON
18	472	09:23:00	E0MfQJXo5CMC	TRQX
18	472	09:23:00	110000XOW	CHIX
20	472	09:23:00	010000MU9	BATE
20	472	09:23:00	010000MUA	BATE
18	472	09:23:00	110000XOX	CHIX
18	472	09:23:00	E0MfQJXo5CME	TRQX
18	472	09:25:05	110000Y74	CHIX
18	472	09:25:05	110000Y75	CHIX
87	472.4	09:31:49	110000ZNX	CHIX
88	472.4	09:31:49	110000ZNY	CHIX
84	472.4	09:31:49	110000ZNZ	CHIX
88	471.8	09:33:10	R8CNWENMF2	XLON
84	472	09:33:10	R8CNWENMF3	XLON
83	472	09:33:10	R8CNWENMF4	XLON
19	471.2	09:34:24	010000OQQ	BATE
20	471.2	09:34:24	010000OQR	BATE
15	471.2	09:34:24	1100010H7	CHIX
16	471.2	09:34:24	R8CNWENNK4	XLON
16	471.2	09:34:24	E0MfQJXo6hdG	TRQX
15	471.2	09:34:24	1100010H8	CHIX
17	471.2	09:34:24	E0MfQJXo6hdI	TRQX
16	471.2	09:34:24	R8CNWENNK5	XLON
13	471.2	09:34:24	041110920009464	AQXE
89	471.4	09:34:24	R8CNWENNK6	XLON
3	471.2	09:34:26	041110920009464	AQXE
17	471.2	09:34:26	041110920009467	AQXE
18	471	09:34:55	010000OTJ	BATE
22	471	09:34:55	010000OTK	BATE
12	471	09:34:55	1100010KR	CHIX
15	471	09:34:55	R8CNWENNL4	XLON
18	471	09:34:55	E0MfQJXo6lNH	TRQX
12	471	09:34:55	1100010KS	CHIX
18	471	09:34:55	E0MfQJXo6lNJ	TRQX
1	471	09:34:55	R8CNWENNL5	XLON
15	471	09:34:55	R8CNWENNL5	XLON
6	471	09:34:55	041110920009479	AQXE
14	471	09:34:55	041110920009479	AQXE
17	471	09:34:55	041110920009481	AQXE
86	471.2	09:34:55	R8CNWENNL7	XLON
16	470.2	09:41:02	1100012K6	CHIX
22	470.2	09:41:02	1100012K7	CHIX
6	470.2	09:41:02	010000Q44	BATE
17	470.2	09:41:02	E0MfQJXo7jtp	TRQX
16	470.2	09:41:02	R8CNWENN1C	XLON
10	470.2	09:41:02	010000Q44	BATE
18	470.2	09:41:02	E0MfQJXo7jtr	TRQX
9	470.2	09:41:02	R8CNWENN1D	XLON
17	470.2	09:41:02	010000Q46	BATE
19	470.2	09:41:02	041110920010031	AQXE
19	470.2	09:41:02	041110920010032	AQXE
18	469	09:51:33	R8CNWENOLA	XLON
15	469	09:51:33	R8CNWENOLB	XLON
12	469	09:51:33	E0MfQJXo993z	TRQX
13	469	09:51:33	E0MfQJXo9941	TRQX
18	469	09:51:33	1100015E0	CHIX
21	469	09:51:33	010000RXW	BATE
22	469	09:51:33	010000RXX	BATE
18	469	09:51:33	1100015E1	CHIX
18	469	09:51:33	041110920010687	AQXE
18	469	09:51:33	041110920010688	AQXE
17	467.8	09:56:07	R8CNWENOX7	XLON
16	467.8	09:56:07	R8CNWENOX8	XLON
23	467.8	09:56:07	E0MfQJXo9mH1	TRQX
13	467.8	09:56:07	1100016NS	CHIX
13	467.8	09:56:07	1100016NT	CHIX
22	467.8	09:56:07	E0MfQJXo9mH3	TRQX
17	467.8	09:56:07	010000SSM	BATE
17	467.8	09:56:07	010000SSN	BATE
18	468.2	10:09:34	1100019TG	CHIX
18	468.2	10:09:34	041110920011777	AQXE
21	468.2	10:09:35	1100019UC	CHIX
25	468.2	10:09:35	R8CNWENPVB	XLON
21	468.2	10:09:35	E0MfQJXoBiK1	TRQX
27	468.2	10:09:35	E0MfQJXoBiK3	TRQX
32	468.2	10:09:35	R8CNWENPVC	XLON
20	468.2	10:09:35	041110920011784	AQXE
25	468.2	10:09:35	041110920011785	AQXE
44	468.4	10:16:18	110001BXZ	CHIX
49	468.4	10:16:18	110001BY0	CHIX
43	468.4	10:16:18	R8CNWENPDW	XLON
36	468.4	10:16:18	R8CNWENPDX	XLON
85	468.4	10:16:18	R8CNWENPDY	XLON
87	468.4	10:16:18	R8CNWENPDZ	XLON
88	468.6	10:19:20	110001CNQ	CHIX
84	468.6	10:19:20	110001CNR	CHIX
82	468.6	10:19:20	110001CNS	CHIX
86	470	10:30:27	110001F0C	CHIX
83	470	10:30:27	110001F0D	CHIX
43	469.4	10:40:56	110001H57	CHIX
53	469.4	10:40:56	110001H58	CHIX
45	469.4	10:40:56	010000ZJJ	BATE
30	469.4	10:40:56	010000ZJK	BATE
82	469.2	10:40:57	R8CNWENRA5	XLON
89	469	10:41:07	R8CNWENRA7	XLON
88	469	10:41:07	R8CNWENRA8	XLON
14	468.4	10:41:07	110001H5R	CHIX
14	468.4	10:41:07	110001H5S	CHIX
13	468.4	10:41:07	010000ZJW	BATE
11	468.4	10:41:07	R8CNWENRA9	XLON
23	468.4	10:41:07	E0MfQJXoFdm8	TRQX
13	468.4	10:41:07	010000ZJX	BATE
11	468.4	10:41:07	E0MfQJXoFdmA	TRQX
11	468.4	10:41:07	R8CNWENRAA	XLON
13	468.4	10:41:07	E0MfQJXoFdmA	TRQX
26	468.4	10:41:07	041110920013465	AQXE
27	468.4	10:41:07	041110920013466	AQXE
10	468.8	10:41:07	R8CNWENRAB	XLON
31	469	10:41:07	R8CNWENRAB	XLON
16	468.4	10:41:30	010000ZKP	BATE
20	468.4	10:41:30	010000ZKQ	BATE
16	468.4	10:41:30	110001H7I	CHIX
21	468.4	10:41:30	R8CNWENRCI	XLON
16	468.4	10:41:30	E0MfQJXoFgBJ	TRQX
20	468.4	10:41:30	110001H7J	CHIX
22	468.4	10:41:30	E0MfQJXoFgBL	TRQX
11	468.4	10:41:30	R8CNWENRCJ	XLON
14	468.4	10:41:30	041110920013473	AQXE
17	468.4	10:41:30	041110920013474	AQXE
21	468.4	10:48:13	110001IP4	CHIX
29	468.4	10:48:13	110001IP5	CHIX
17	468.4	10:48:23	041110920013828	AQXE
26	468.4	10:48:23	R8CNWENSUF	XLON
9	468.4	10:48:23	110001IQI	CHIX
9	468.4	10:48:23	0100010KH	BATE
17	468.4	10:48:23	110001IQJ	CHIX
17	468.4	10:48:23	R8CNWENSVG	XLON
1	468.4	10:48:23	R8CNWENSVG	XLON
14	468.4	10:48:23	R8CNWENSVG	XLON
10	468.4	10:48:23	0100010KI	BATE
11	468.4	10:48:49	0100010M5	BATE
77	468.4	10:48:49	0100010M5	BATE
88	468.4	10:48:49	R8CNWENSW8	XLON
89	468.4	10:48:49	0100010M7	BATE
84	468.2	10:49:02	R8CNWENSXH	XLON
83	468	10:49:02	R8CNWENSXI	XLON
85	468	10:49:02	R8CNWENSXJ	XLON
88	468	10:49:02	R8CNWENSXK	XLON
89	468	10:49:02	R8CNWENSXL	XLON
61	468	10:49:02	R8CNWENSXM	XLON
27	468	10:49:02	R8CNWENSXM	XLON
83	468	10:49:02	R8CNWENSXO	XLON
88	468	10:49:02	041110920013860	AQXE
83	468	10:49:02	041110920013861	AQXE
86	468	10:49:02	041110920013862	AQXE
85	468	10:49:02	041110920013863	AQXE
82	468	10:49:02	R8CNWENSXP	XLON
84	468	10:49:02	R8CNWENSXQ	XLON
84	468	10:49:03	R8CNWENSXR	XLON
89	468	10:49:03	R8CNWENSXS	XLON
90	468	10:49:03	R8CNWENSXT	XLON
89	468	10:49:03	R8CNWENSXU	XLON
2	468	10:49:03	R8CNWENSXX	XLON
1	468	10:49:03	R8CNWENSXX	XLON
82	468	10:49:03	R8CNWENSXX	XLON
85	468	10:49:03	R8CNWENSX0	XLON
27	467.8	10:49:05	0100010NQ	BATE
17	467.8	10:49:05	0100010NS	BATE
20	467.8	10:49:05	110001IWG	CHIX
30	467.8	10:49:05	110001IWH	CHIX
17	467.8	10:49:05	R8CNWENSYG	XLON
12	467.8	10:49:05	R8CNWENSYH	XLON
17	467.8	10:49:05	041110920013867	AQXE
24	467.8	10:49:05	041110920013868	AQXE
15	467.8	10:49:06	R8CNWENSYO	XLON
72	467.8	10:49:06	R8CNWENSYO	XLON
27	467	10:49:58	0100010T9	BATE
24	467	10:49:58	0100010TA	BATE
10	467	10:49:58	110001J6K	CHIX
29	467	10:49:58	E0MfQJXoGbU9	TRQX
25	467	10:49:58	E0MfQJXoGbUB	TRQX
27	467	10:50:02	041110920013932	AQXE
27	467	10:50:02	041110920013933	AQXE
85	467	10:50:03	110001J9R	CHIX
11	466.8	10:50:26	E0MfQJXoGiez	TRQX
3	466.8	10:50:26	E0MfQJXoGiez	TRQX
9	466.8	10:50:26	E0MfQJXoGif3	TRQX
25	466.8	10:50:26	110001JHY	CHIX
18	466.8	10:50:26	110001JHZ	CHIX
14	466.8	10:50:26	01000110P	BATE
21	466.8	10:50:26	01000110Q	BATE
13	466.8	10:50:26	E0MfQJXoGif3	TRQX
17	466.8	10:50:26	R8CNWENS5M	XLON
14	466.8	10:50:26	041110920013975	AQXE
24	466.8	10:50:26	041110920013976	AQXE
20	467	10:51:26	01000115B	BATE
21	467	10:51:26	01000115C	BATE
23	467	10:51:26	E0MfQJXoGqXR	TRQX
23	467	10:51:26	E0MfQJXoGqXT	TRQX
20	467	10:51:26	041110920014033	AQXE
20	467	10:51:26	041110920014034	AQXE
19	468.4	10:55:55	041110920014367	AQXE
20	468.6	10:55:56	110001L4L	CHIX
32	469	10:56:04	110001LF8	CHIX
34	469	10:56:04	110001LFC	CHIX
52	469	10:56:04	110001LFD	CHIX
50	469	10:56:04	110001LFE	CHIX
23	469	10:56:05	110001LG9	CHIX
64	469	10:56:05	110001LG9	CHIX
10	469	10:56:05	110001LGB	CHIX
72	469	10:56:05	110001LGB	CHIX
87	469	10:56:05	110001LGD	CHIX
89	469	10:56:05	110001LGE	CHIX
1	469	10:56:05	110001LGF	CHIX
26	468.6	10:56:36	110001LM8	CHIX
23	468.6	10:56:36	01000129O	BATE
22	468.6	10:56:36	01000129P	BATE
23	468.6	10:56:36	110001LM9	CHIX
22	468.6	10:56:36	R8CNWENTT8	XLON
19	468.6	10:56:36	E0MfQJXoHZQG	TRQX
17	468.6	10:56:36	E0MfQJXoHZQI	TRQX
19	468.6	10:56:36	R8CNWENTT9	XLON
2	468.6	10:56:36	R8CNWENTT9	XLON
51	468.8	10:56:36	R8CNWENTTB	XLON
31	468.8	10:56:36	R8CNWENTTB	XLON
17	468.6	10:56:37	01000129S	BATE
20	468.6	10:56:37	01000129T	BATE
31	468.6	10:56:37	110001LMJ	CHIX
15	468.6	10:56:37	E0MfQJXoHZXz	TRQX
29	468.6	10:56:37	110001LMK	CHIX
19	468.6	10:56:37	E0MfQJXoHZY1	TRQX
13	468.6	10:57:02	0100012BC	BATE
14	468.6	10:57:02	110001LP5	CHIX
16	468.6	10:57:02	R8CNWENTWV	XLON
47	468.8	10:59:02	110001MCA	CHIX
41	468.8	10:59:02	0100012PL	BATE
27	468.8	11:02:36	0100013NR	BATE
31	468.8	11:02:36	110001NVV	CHIX
29	468.8	11:02:36	041110920014867	AQXE
28	469.2	11:06:09	R8CNWENU25	XLON
26	469.2	11:06:09	R8CNWENU26	XLON
29	469.2	11:06:09	110001OZ9	CHIX
27	469.2	11:06:09	110001OZA	CHIX
14	469.2	11:07:02	E0MfQJXoJ2eu	TRQX
14	469.2	11:07:02	E0MfQJXoJ2ew	TRQX
18	469.2	11:07:02	R8CNWENU4O	XLON
18	469.2	11:07:02	R8CNWENU4P	XLON
20	468.8	11:08:02	E0MfQJXoJA3O	TRQX
18	468.8	11:08:02	E0MfQJXoJA3Q	TRQX
11	468.8	11:08:02	0100014LF	BATE
19	468.8	11:08:02	110001PCZ	CHIX
9	468.8	11:08:02	R8CNWENU6P	XLON
10	468.8	11:08:02	0100014LG	BATE
18	468.8	11:08:02	110001PD0	CHIX
14	468.8	11:08:02	R8CNWENU6Q	XLON
23	468.8	11:08:02	041110920015224	AQXE
18	468.8	11:08:02	041110920015225	AQXE
17	468.8	11:09:02	0100014Q3	BATE
15	468.8	11:09:02	110001PKO	CHIX
21	468.8	11:09:02	E0MfQJXoJHb8	TRQX
17	468.8	11:09:02	R8CNWENUA5	XLON
8	468.8	11:09:02	110001PKP	CHIX
15	468.8	11:09:02	041110920015291	AQXE
73	469.6	11:09:02	110001PKR	CHIX
15	469.6	11:09:02	110001PKR	CHIX
84	469.6	11:09:02	110001PKT	CHIX
89	469.6	11:09:02	110001PKU	CHIX
17	468.6	11:09:07	0100014QO	BATE
18	468.6	11:09:07	0100014QP	BATE
16	468.6	11:09:07	110001PLE	CHIX
15	468.6	11:09:07	110001PLF	CHIX
12	468.6	11:09:32	0100014UI	BATE
11	468.6	11:09:32	0100014UJ	BATE
11	468.6	11:09:32	110001PQZ	CHIX
10	468.6	11:09:32	E0MfQJXoJL6D	TRQX
10	468.6	11:09:32	R8CNWENUC9	XLON
10	468.6	11:09:32	110001PR0	CHIX
11	468.6	11:09:32	E0MfQJXoJL6F	TRQX
11	468.6	11:09:32	R8CNWENUCA	XLON
10	468.6	11:09:32	041110920015309	AQXE
12	468.6	11:09:32	041110920015310	AQXE
14	467.8	11:11:29	110001Q5L	CHIX
28	467.8	11:11:29	01000153E	BATE
22	467.8	11:11:29	E0MfQJXoJWP9	TRQX
22	467.8	11:11:29	041110920015436	AQXE
16	467.6	11:12:58	0100015CP	BATE
20	468	11:16:10	110001RBC	CHIX
16	468	11:16:10	110001RBD	CHIX
16	468	11:16:58	E0MfQJXoKAAp	TRQX
29	468	11:16:58	110001RGR	CHIX
22	468	11:16:58	110001RGS	CHIX
14	468	11:19:02	110001RTY	CHIX
10	468	11:19:02	110001RTZ	CHIX
16	468	11:19:02	R8CNWENVWB	XLON
13	468	11:19:02	R8CNWENVWC	XLON
83	468	11:19:02	R8CNWENVWD	XLON
59	468	11:19:02	R8CNWENVWE	XLON
26	467.6	11:20:02	110001S0R	CHIX
26	467.6	11:20:02	110001S0S	CHIX
17	467.6	11:20:02	0100016BS	BATE
19	467.6	11:20:02	E0MfQJXoKR01	TRQX
19	467.6	11:20:02	0100016BT	BATE
4	467.6	11:20:02	E0MfQJXoKR03	TRQX
20	467.6	11:20:02	041110920015915	AQXE
20	467.6	11:20:02	041110920015916	AQXE
29	469.2	11:34:52	110001WFB	CHIX
30	469.2	11:34:52	01000194K	BATE
16	469.2	11:34:52	110001WFC	CHIX
23	469.2	11:34:52	041110920016703	AQXE
20	468.8	11:34:58	R8CNWENWZI	XLON
22	468.8	11:34:58	R8CNWENWZJ	XLON
21	468.8	11:34:58	01000194Z	BATE
22	468.8	11:34:58	110001WFW	CHIX
21	468.8	11:34:58	010001950	BATE
24	468.8	11:34:58	110001WFX	CHIX
23	468.8	11:34:58	041110920016706	AQXE
21	468.8	11:34:58	041110920016707	AQXE
18	468.8	11:35:42	R8CNWENW1R	XLON
20	468.8	11:35:42	R8CNWENW1S	XLON
24	468.8	11:35:42	0100019AO	BATE
21	468.8	11:35:42	110001WO4	CHIX
21	468.8	11:35:42	0100019AP	BATE
22	468.8	11:35:42	110001WO5	CHIX
20	468.8	11:35:42	041110920016747	AQXE
24	468.8	11:35:42	041110920016748	AQXE
10	468.8	11:35:43	R8CNWENW11	XLON
11	468.8	11:35:43	R8CNWENW12	XLON
25	468.8	11:35:43	0100019BD	BATE
25	468.8	11:35:43	110001WOP	CHIX
25	468.8	11:35:43	0100019BE	BATE
26	468.8	11:35:43	110001WOQ	CHIX
28	468.8	11:35:43	041110920016752	AQXE
24	468.8	11:35:43	041110920016753	AQXE
19	468.8	11:35:44	R8CNWENW18	XLON
23	468.8	11:35:44	R8CNWENW19	XLON
21	468.8	11:35:44	110001WOY	CHIX
23	468.8	11:35:44	0100019BI	BATE
20	468.8	11:35:44	0100019BJ	BATE
21	468.8	11:35:44	110001WOZ	CHIX
20	468.8	11:35:44	041110920016755	AQXE
20	468.8	11:35:44	041110920016756	AQXE
10	468.8	11:35:44	R8CNWENW1C	XLON
9	468.8	11:35:44	R8CNWENW1D	XLON
22	468.8	11:35:44	110001WP1	CHIX
29	468.8	11:35:44	110001WP2	CHIX
23	468.8	11:35:44	0100019BL	BATE
25	468.8	11:35:44	0100019BM	BATE
28	468.8	11:35:44	041110920016758	AQXE
24	468.8	11:35:44	041110920016759	AQXE
17	468.8	11:35:54	R8CNWENW2S	XLON
18	468.8	11:35:54	R8CNWENW2T	XLON
21	468.8	11:35:54	0100019DO	BATE
24	468.8	11:35:54	110001WRX	CHIX
22	468.8	11:35:54	0100019DP	BATE
25	468.8	11:35:54	110001WRY	CHIX
19	468.8	11:35:54	041110920016782	AQXE
21	468.8	11:35:54	041110920016783	AQXE
11	468.8	11:35:54	R8CNWENW2V	XLON
24	468.8	11:35:54	0100019DQ	BATE
27	468.8	11:35:54	110001WRZ	CHIX
23	468.8	11:35:54	041110920016784	AQXE
12	468	11:42:09	R8CNWENWFE	XLON
21	468	11:42:09	R8CNWENWFF	XLON
14	468	11:42:09	E0MfQJXoMofC	TRQX
11	468	11:42:09	110001YBT	CHIX
9	468	11:42:10	110001YBU	CHIX
2	468	11:42:10	E0MfQJXoMofE	TRQX
27	468	11:42:10	010001ADD	BATE
17	468	11:42:10	010001ADE	BATE
1	468	11:42:14	041110920017036	AQXE
12	468	11:48:21	110001ZGD	CHIX
13	468	11:48:21	110001ZGE	CHIX
10	468	11:48:21	E0MfQJXoNSZU	TRQX
10	468	11:48:24	110001ZHF	CHIX
10	468	11:48:24	110001ZHG	CHIX
85	468	11:50:06	R8CNWENXYF	XLON
84	468	11:50:06	R8CNWENXZK	XLON
89	468	11:50:06	R8CNWENXZL	XLON
21	468	11:50:06	R8CNWENXZM	XLON
17	467.6	11:54:19	010001C3X	BATE
17	467.6	11:54:19	1100020XJ	CHIX
16	467.6	11:54:19	010001C3Y	BATE
20	467.6	11:54:19	1100020XK	CHIX
19	467.6	11:54:19	R8CNWENX7X	XLON
15	467.6	11:54:19	E0MfQJXoO5fN	TRQX
14	467.6	11:54:19	E0MfQJXoO5fP	TRQX
15	467.6	11:54:19	R8CNWENX7Y	XLON
1	467.6	11:54:19	R8CNWENX7Y	XLON
16	467.6	11:54:19	041110920017620	AQXE
16	467.6	11:54:19	041110920017621	AQXE
24	467.6	12:02:25	E0MfQJXoOsQW	TRQX
22	467.6	12:02:25	E0MfQJXoOsQY	TRQX
17	467.6	12:02:25	1100022EX	CHIX
21	467.6	12:02:25	010001D6F	BATE
22	467.6	12:02:25	010001D6G	BATE
22	467.6	12:02:25	1100022EY	CHIX
20	467.6	12:02:25	041110920017995	AQXE
23	467.6	12:02:25	041110920017996	AQXE
86	467.6	12:02:25	R8CNWENYN1	XLON
43	467.8	12:15:45	E0MfQJXoQ8V3	TRQX
42	467.8	12:15:45	010001EYU	BATE
44	467.8	12:15:45	010001EYV	BATE
45	467.8	12:15:45	E0MfQJXoQ8V5	TRQX
24	467.4	12:16:35	R8CNWENZH2	XLON
25	467.4	12:16:35	R8CNWENZH3	XLON
15	467.4	12:16:35	E0MfQJXoQDxx	TRQX
13	467.4	12:16:35	11000258O	CHIX
16	467.4	12:16:35	010001F6W	BATE
16	467.4	12:16:35	010001F6X	BATE
14	467.4	12:16:35	11000258P	CHIX
15	467.4	12:16:35	E0MfQJXoQDxz	TRQX
10	467.4	12:18:51	R8CNWENZLB	XLON
10	467.4	12:18:51	R8CNWENZLC	XLON
9	467.4	12:19:39	1100025YE	CHIX
9	467.4	12:19:39	1100025YF	CHIX
14	467.2	12:22:07	010001G0V	BATE
15	467.2	12:22:07	010001G0W	BATE
18	467.2	12:22:07	1100026GW	CHIX
21	467.2	12:22:07	R8CNWENZRV	XLON
17	467.2	12:22:07	E0MfQJXoQjZT	TRQX
19	467.2	12:22:07	1100026GX	CHIX
18	467.2	12:22:07	E0MfQJXoQjZV	TRQX
21	467.2	12:22:07	R8CNWENZRW	XLON
15	467.2	12:22:07	041110920018895	AQXE
16	467.2	12:22:07	041110920018896	AQXE
23	466.8	12:22:31	E0MfQJXoQn3y	TRQX
22	466.8	12:22:31	E0MfQJXoQn40	TRQX
13	466.8	12:22:31	R8CNWENZTR	XLON
12	466.8	12:22:31	010001G48	BATE
24	466.8	12:22:31	1100026MD	CHIX
11	466.8	12:22:31	010001G49	BATE
26	466.8	12:22:31	1100026ME	CHIX
12	466.8	12:22:31	R8CNWENZTS	XLON
13	466.8	12:22:31	041110920018940	AQXE
13	466.8	12:22:31	041110920018941	AQXE
89	466.8	12:22:31	R8CNWENZTT	XLON
14	466.6	12:22:31	1100026MH	CHIX
10	466.6	12:22:31	1100026MI	CHIX
52	466.8	12:22:31	R8CNWENZTY	XLON
38	466.8	12:22:31	R8CNWENZTY	XLON
85	466.8	12:22:31	R8CNWENZT2	XLON
77	466.8	12:22:31	R8CNWENZT4	XLON
8	466.8	12:22:31	R8CNWENZT6	XLON
88	466.8	12:22:31	R8CNWENZT7	XLON
84	466.8	12:22:31	R8CNWENZT8	XLON
82	466.8	12:22:31	R8CNWENZT9	XLON
88	466.8	12:22:31	R8CNWENZTB	XLON
87	466.8	12:22:31	R8CNWENZTC	XLON
17	466.6	12:23:00	R8CNWENZUY	XLON
20	466.6	12:23:00	R8CNWENZU0	XLON
3	466.6	12:23:00	1100026MI	CHIX
23	466.6	12:23:00	1100026RE	CHIX
32	466.6	12:23:01	R8CNWENZUB	XLON
58	466.6	12:23:01	R8CNWENZUC	XLON
15	466.2	12:25:45	E0MfQJXoR5QF	TRQX
13	466.2	12:25:45	R8CNWENZYJ	XLON
19	466.2	12:25:45	R8CNWENZYK	XLON
25	466.2	12:25:45	1100027D1	CHIX
1	466.2	12:25:45	1100027D2	CHIX
23	466.2	12:25:45	1100027D2	CHIX
29	466.2	12:25:45	1100027D6	CHIX
44	466.2	12:25:45	1100027D7	CHIX
19	465.8	12:28:28	11000281J	CHIX
25	465.8	12:28:28	010001H14	BATE
15	465.8	12:28:28	E0MfQJXoRN4t	TRQX
15	465.8	12:28:28	R8CNWENZ3W	XLON
14	465.8	12:28:29	11000281M	CHIX
13	465.2	12:31:24	1100028Q3	CHIX
11	465.2	12:31:24	1100028Q4	CHIX
17	465.2	12:32:18	010001HPS	BATE
14	465.2	12:32:18	010001HPT	BATE
1	465.2	12:32:18	1100028Q4	CHIX
15	465.2	12:32:18	R8CNWENZAM	XLON
24	465.2	12:32:18	E0MfQJXoRlbR	TRQX
22	465.2	12:32:18	11000291C	CHIX
13	465.2	12:32:18	E0MfQJXoRlbT	TRQX
10	465.2	12:32:18	R8CNWENZAN	XLON
16	465.2	12:32:18	041110920019389	AQXE
14	465.2	12:32:18	041110920019390	AQXE
12	465	12:35:31	R8CNWEN0HX	XLON
24	465	12:35:31	E0MfQJXoS6Bg	TRQX
23	465	12:35:31	E0MfQJXoS6Bi	TRQX
12	465	12:35:31	R8CNWEN0HY	XLON
19	465	12:35:31	010001I68	BATE
9	465	12:35:31	1100029RB	CHIX
18	465	12:35:31	010001I69	BATE
14	465	12:35:31	1100029RC	CHIX
17	465	12:35:31	041110920019619	AQXE
19	465	12:35:31	041110920019620	AQXE
21	464.8	12:37:57	E0MfQJXoSIn9	TRQX
20	464.8	12:37:57	E0MfQJXoSInB	TRQX
19	464.8	12:37:57	R8CNWEN0JZ	XLON
18	464.8	12:37:57	010001IGX	BATE
9	464.8	12:37:57	110002A66	CHIX
19	464.8	12:37:57	010001IGY	BATE
10	464.8	12:37:57	110002A67	CHIX
12	464.8	12:37:57	R8CNWEN0J0	XLON
18	464.8	12:37:57	041110920019772	AQXE
23	464.8	12:37:57	041110920019773	AQXE
17	464	12:39:53	E0MfQJXoSVMk	TRQX
25	464	12:39:53	E0MfQJXoSVMm	TRQX
17	464	12:39:53	R8CNWEN0RI	XLON
17	464	12:39:53	110002AWC	CHIX
18	464	12:39:53	010001IYB	BATE
24	464	12:39:53	010001IYC	BATE
26	464	12:39:53	110002AWD	CHIX
21	464	12:39:53	041110920019919	AQXE
10	464	12:39:53	041110920019920	AQXE
41	465	12:44:00	R8CNWEN0X5	XLON
40	465	12:44:00	R8CNWEN0X7	XLON
45	465	12:44:00	041110920020123	AQXE
44	465	12:44:00	041110920020124	AQXE
84	465.6	12:46:06	041110920020222	AQXE
18	465	12:46:23	E0MfQJXoT3R7	TRQX
19	465	12:46:23	E0MfQJXoT3R9	TRQX
11	465	12:46:23	R8CNWEN00Z	XLON
19	465	12:46:23	010001JSP	BATE
18	465	12:46:23	110002C6R	CHIX
19	465	12:46:23	010001JSQ	BATE
19	465	12:46:23	110002C6S	CHIX
11	465	12:46:23	R8CNWEN000	XLON
23	465	12:46:23	041110920020234	AQXE
21	465	12:46:23	041110920020235	AQXE
24	464.8	12:49:54	110002D8N	CHIX
24	464.8	12:49:54	110002D8O	CHIX
19	464.8	12:49:54	010001KH7	BATE
21	464.8	12:49:54	010001KH8	BATE
21	464.8	12:49:54	E0MfQJXoTNDG	TRQX
21	464.8	12:49:54	E0MfQJXoTNDI	TRQX
22	465	12:53:15	110002EAB	CHIX
22	465	12:53:15	110002EAC	CHIX
33	465.2	12:56:06	R8CNWEN1NE	XLON
35	465.2	12:56:06	R8CNWEN1NF	XLON
13	465.2	12:56:06	010001LM7	BATE
36	465.2	12:56:06	110002EYD	CHIX
15	465.2	12:56:06	010001LM8	BATE
39	465.2	12:56:06	110002EYE	CHIX
85	465.2	12:56:06	R8CNWEN1OG	XLON
88	465.2	12:56:06	R8CNWEN1OH	XLON
34	465.2	12:56:06	R8CNWEN1OI	XLON
55	465.2	12:56:06	R8CNWEN1OJ	XLON
17	464.8	12:56:17	010001LPW	BATE
25	464.8	12:56:17	010001LPX	BATE
16	464.8	12:56:17	110002F4S	CHIX
11	464.8	12:56:17	R8CNWEN1PK	XLON
20	464.8	12:56:17	110002F4T	CHIX
17	464.8	12:56:17	R8CNWEN1PL	XLON
26	464.8	12:56:20	E0MfQJXoU16i	TRQX
23	464.8	12:56:20	E0MfQJXoU16k	TRQX
11	464.8	12:56:20	041110920020775	AQXE
14	463.8	12:56:42	010001LUJ	BATE
14	463.8	12:56:42	010001LUK	BATE
16	463.8	12:56:42	110002FCR	CHIX
16	463.8	12:56:42	110002FCS	CHIX
11	463.8	12:56:46	E0MfQJXoU6Hx	TRQX
12	463.8	12:56:46	E0MfQJXoU6Hz	TRQX
40	463.8	12:56:46	041110920020801	AQXE
40	463.8	12:56:46	041110920020802	AQXE
21	463.2	13:04:55	110002H2E	CHIX
9	463.2	13:04:55	110002H2F	CHIX
15	463.2	13:04:55	041110920021165	AQXE
9	463.2	13:04:55	041110920021166	AQXE
69	464.2	13:05:00	110002H2Q	CHIX
47	464.2	13:07:37	R8CNWEN17N	XLON
27	464.2	13:07:37	R8CNWEN17O	XLON
18	464.2	13:07:37	110002HKP	CHIX
21	464.2	13:07:37	110002HKQ	CHIX
43	464.6	13:19:36	R8CNWEN2WN	XLON
35	464.6	13:19:36	R8CNWEN2WO	XLON
44	464.6	13:19:36	041110920021893	AQXE
49	464.6	13:19:36	041110920021894	AQXE
20	463.8	13:23:01	010001PUI	BATE
23	463.8	13:23:01	110002L7U	CHIX
22	463.8	13:23:01	110002L7V	CHIX
18	463.8	13:23:01	010001PUJ	BATE
9	463.8	13:23:01	R8CNWEN227	XLON
25	463.8	13:23:01	E0MfQJXoWll1	TRQX
25	463.8	13:23:01	E0MfQJXoWll3	TRQX
15	463.8	13:31:02	110002N79	CHIX
15	463.8	13:31:02	110002N7A	CHIX
87	465	13:31:25	110002NDQ	CHIX
82	465	13:31:25	110002NDR	CHIX
86	465	13:31:25	110002NDS	CHIX
83	465	13:31:25	110002NDW	CHIX
82	465	13:40:39	R8CNWEN4OH	XLON
88	465	13:40:39	110002QE6	CHIX
89	464.8	13:46:14	R8CNWEN42C	XLON
82	464.8	13:46:14	010001U70	BATE
85	464.8	13:46:14	R8CNWEN42D	XLON
61	464.8	13:46:14	R8CNWEN42E	XLON
24	464.8	13:46:14	R8CNWEN42E	XLON
15	463.8	13:53:01	010001VJ3	BATE
24	463.8	13:53:01	E0MfQJXoZvUE	TRQX
15	463.8	13:53:01	110002TNX	CHIX
13	463.8	13:53:01	R8CNWEN5II	XLON
14	463.8	13:53:01	041110920024307	AQXE
18	463.8	13:53:01	041110920024308	AQXE
20	464	13:53:01	E0MfQJXoZvWP	TRQX
10	463.8	13:53:20	010001VKC	BATE
17	463.8	13:53:20	R8CNWEN5IV	XLON
11	463.8	13:53:20	E0MfQJXoZxuW	TRQX
11	463.8	13:53:20	041110920024372	AQXE
18	463.6	13:55:21	110002UB6	CHIX
19	463.6	13:55:21	110002UB7	CHIX
14	463.6	13:56:11	R8CNWEN5O4	XLON
18	463.6	13:56:11	110002UJB	CHIX
10	463.6	13:56:11	010001W2D	BATE
16	463.6	13:56:11	E0MfQJXoaHyP	TRQX
10	463.6	13:56:11	010001W2E	BATE
18	463.6	13:56:11	110002UJC	CHIX
16	463.6	13:56:11	E0MfQJXoaHyR	TRQX
14	463.6	13:56:11	R8CNWEN5O5	XLON
12	463.6	13:56:11	041110920024587	AQXE
12	463.6	13:56:11	041110920024588	AQXE
89	463.6	13:56:12	041110920024593	AQXE
66	463.6	13:56:12	041110920024594	AQXE
21	463.6	13:56:12	041110920024594	AQXE
17	462.8	13:59:15	R8CNWEN5VI	XLON
17	462.8	13:59:15	R8CNWEN5VJ	XLON
81	463.2	13:59:17	R8CNWEN5VL	XLON
86	463.2	13:59:17	R8CNWEN5VM	XLON
21	463.2	13:59:17	R8CNWEN5VN	XLON
69	463.2	13:59:17	R8CNWEN5VN	XLON
90	463.2	13:59:17	010001WIG	BATE
86	463.8	14:04:55	010001XID	BATE
89	463.8	14:04:55	010001XIE	BATE
84	463.8	14:04:55	010001XIF	BATE
3	463.8	14:04:55	010001XIG	BATE
86	463.8	14:04:55	010001XIH	BATE
83	464.2	14:05:00	110002WRU	CHIX
13	463.2	14:09:30	R8CNWEN6QZ	XLON
14	463.2	14:09:30	R8CNWEN6Q0	XLON
32	463.2	14:09:30	010001YKJ	BATE
27	463.2	14:09:30	110002YBL	CHIX
31	463.2	14:09:30	010001YKK	BATE
26	463.2	14:09:30	110002YBM	CHIX
16	463	14:09:35	R8CNWEN6SM	XLON
17	463	14:09:35	110002YJL	CHIX
22	463	14:09:35	010001YMV	BATE
18	463	14:09:35	010001YMW	BATE
21	463	14:09:35	110002YJM	CHIX
17	463	14:09:35	R8CNWEN6SN	XLON
13	463	14:09:35	E0MfQJXoboW5	TRQX
13	463	14:09:35	E0MfQJXoboW7	TRQX
17	463	14:09:35	041110920025714	AQXE
18	463	14:09:35	041110920025715	AQXE
18	462.6	14:09:36	110002YS0	CHIX
19	462.6	14:09:36	110002YS1	CHIX
13	462.6	14:10:17	R8CNWEN6VD	XLON
13	462.6	14:10:17	R8CNWEN6VE	XLON
10	462.6	14:10:17	010001Z0G	BATE
19	462.6	14:10:17	110002ZA0	CHIX
10	462.6	14:10:17	010001Z0H	BATE
19	462.6	14:10:17	110002ZA1	CHIX
12	462.6	14:10:17	E0MfQJXobxPB	TRQX
13	462.6	14:10:17	E0MfQJXobxPD	TRQX
14	462.6	14:10:17	041110920025811	AQXE
14	462.6	14:10:17	041110920025812	AQXE
88	462.6	14:10:19	110002ZAN	CHIX
88	462.6	14:10:19	110002ZAP	CHIX
86	462.6	14:10:19	110002ZAR	CHIX
86	462.6	14:10:19	110002ZAS	CHIX
89	462.6	14:10:19	110002ZAT	CHIX
85	462.6	14:10:19	110002ZAU	CHIX
83	462.6	14:10:19	110002ZAV	CHIX
83	462.6	14:10:19	R8CNWEN6WJ	XLON
82	462.6	14:10:19	R8CNWEN6WK	XLON
90	462.6	14:10:19	R8CNWEN6WL	XLON
85	462.6	14:10:19	110002ZAW	CHIX
88	462.6	14:10:19	110002ZAX	CHIX
45	462.6	14:10:19	R8CNWEN6WM	XLON
41	462.6	14:10:19	R8CNWEN6WM	XLON
89	462.6	14:10:19	R8CNWEN6WP	XLON
85	462.6	14:10:19	R8CNWEN6WR	XLON
83	462.6	14:10:19	R8CNWEN6WS	XLON
85	462.6	14:10:19	110002ZB0	CHIX
82	462.6	14:10:19	R8CNWEN6WT	XLON
86	462.6	14:10:19	110002ZB1	CHIX
83	462.6	14:10:19	R8CNWEN6WU	XLON
14	462.6	14:10:19	R8CNWEN6WV	XLON
71	462.6	14:10:19	R8CNWEN6WV	XLON
86	462.6	14:10:19	R8CNWEN6WX	XLON
89	462.6	14:10:19	R8CNWEN6WY	XLON
88	462.6	14:10:19	R8CNWEN6WZ	XLON
18	462.4	14:10:19	R8CNWEN6W1	XLON
19	462.4	14:10:19	R8CNWEN6W2	XLON
13	462.4	14:10:19	E0MfQJXobxkk	TRQX
14	462.4	14:10:19	E0MfQJXobxkm	TRQX
14	462.4	14:10:19	110002ZB6	CHIX
14	462.4	14:10:19	010001Z10	BATE
15	462.4	14:10:19	010001Z11	BATE
16	462.4	14:10:19	110002ZB7	CHIX
51	462.6	14:10:19	110002ZB8	CHIX
14	462.6	14:10:19	110002ZB8	CHIX
24	462.4	14:10:19	041110920025814	AQXE
25	462.4	14:10:19	041110920025815	AQXE
85	462.4	14:10:19	110002ZBG	CHIX
88	462.4	14:10:19	110002ZBH	CHIX
85	462.4	14:10:19	110002ZBI	CHIX
81	462.4	14:10:19	110002ZBJ	CHIX
82	462.4	14:10:19	110002ZBK	CHIX
82	462.4	14:10:19	110002ZBL	CHIX
84	462.4	14:10:19	110002ZBM	CHIX
23	461.6	14:10:49	110002ZID	CHIX
14	461.6	14:10:49	010001Z50	BATE
13	461.6	14:10:49	010001Z51	BATE
23	461.6	14:10:49	110002ZIE	CHIX
8	461.6	14:10:49	E0MfQJXoc1je	TRQX
17	461.6	14:10:49	R8CNWEN6Y2	XLON
15	461.6	14:10:49	R8CNWEN6Y3	XLON
10	461.6	14:13:38	E0MfQJXocPM5	TRQX
9	461.6	14:13:38	E0MfQJXocPM7	TRQX
2	461.6	14:13:38	1100030TB	CHIX
19	461.6	14:13:38	1100030TB	CHIX
18	461.6	14:13:38	1100030TD	CHIX
14	461.4	14:17:38	R8CNWEN7H4	XLON
11	461.4	14:17:55	R8CNWEN7H4	XLON
26	461.4	14:17:55	R8CNWEN7IU	XLON
19	461.4	14:17:55	0100020Q8	BATE
9	461.4	14:17:55	11000325Q	CHIX
9	461.4	14:17:55	E0MfQJXocuEB	TRQX
20	461.4	14:17:55	0100020Q9	BATE
9	461.4	14:17:55	11000325R	CHIX
10	461.4	14:17:55	E0MfQJXocuED	TRQX
20	461.4	14:17:55	041110920026335	AQXE
22	461.4	14:17:55	041110920026336	AQXE
85	461.2	14:17:55	R8CNWEN7IY	XLON
89	461.4	14:17:55	E0MfQJXocuFE	TRQX
81	461.6	14:18:30	R8CNWEN7LR	XLON
19	461	14:18:30	E0MfQJXocyi2	TRQX
17	461	14:20:47	E0MfQJXodEk0	TRQX
16	461	14:20:47	E0MfQJXodEk2	TRQX
16	461	14:20:47	R8CNWEN7QP	XLON
17	461	14:20:47	1100033AR	CHIX
20	461	14:20:47	0100021GA	BATE
11	461	14:20:47	0100021GB	BATE
13	461	14:20:47	1100033AT	CHIX
12	461	14:20:47	R8CNWEN7QQ	XLON
12	460.8	14:20:47	R8CNWEN7QV	XLON
17	460.8	14:20:47	R8CNWEN7QW	XLON
38	460.4	14:20:48	041110920026559	AQXE
37	460.4	14:20:48	041110920026560	AQXE
22	460.4	14:21:36	1100033IM	CHIX
22	460.4	14:21:36	1100033IN	CHIX
16	460.4	14:21:36	R8CNWEN7SL	XLON
16	460.4	14:21:36	R8CNWEN7SM	XLON
11	460.4	14:21:37	041110920026589	AQXE
11	460.4	14:21:37	041110920026590	AQXE
88	460	14:21:56	1100033KT	CHIX
88	460	14:21:56	1100033KU	CHIX
21	460	14:25:02	R8CNWEN7ZX	XLON
24	460	14:25:02	0100022AR	BATE
20	460	14:25:02	1100034OU	CHIX
21	460	14:25:02	R8CNWEN7ZY	XLON
29	460	14:25:02	0100022AS	BATE
16	460	14:25:02	1100034OV	CHIX
20	460	14:25:02	041110920026834	AQXE
13	460	14:25:02	041110920026835	AQXE
6	460	14:25:02	041110920026835	AQXE
82	460	14:28:12	R8CNWEN7CM	XLON
82	460	14:28:15	R8CNWEN7DK	XLON
88	459.8	14:28:15	R8CNWEN7DL	XLON
82	460	14:28:15	R8CNWEN7DM	XLON
83	460	14:28:15	R8CNWEN7DN	XLON
53	460	14:28:15	R8CNWEN7DO	XLON
28	460	14:28:15	R8CNWEN7DO	XLON
89	460	14:28:15	R8CNWEN7DQ	XLON
29	459.4	14:28:37	E0MfQJXoe8WF	TRQX
26	459.4	14:28:37	E0MfQJXoe8WH	TRQX
20	459.4	14:28:37	R8CNWEN7ES	XLON
24	459.4	14:28:37	11000369E	CHIX
25	459.4	14:28:37	0100023A5	BATE
27	459.4	14:28:37	0100023A6	BATE
22	459.4	14:28:37	11000369F	CHIX
22	459.4	14:28:37	R8CNWEN7ET	XLON
15	459.4	14:29:02	R8CNWEN7FX	XLON
10	459.4	14:29:02	E0MfQJXoeBVi	TRQX
12	459.4	14:29:02	E0MfQJXoeBVk	TRQX
19	459.4	14:29:02	R8CNWEN7FY	XLON
21	459.2	14:31:14	R8CNWEN82D	XLON
16	459.2	14:31:14	E0MfQJXoeewa	TRQX
15	459.2	14:31:14	1100038SP	CHIX
17	459.2	14:31:14	0100024SK	BATE
16	459.2	14:31:24	R8CNWEN84B	XLON
25	459	14:32:03	R8CNWEN88C	XLON
18	459	14:32:03	R8CNWEN88D	XLON
22	459	14:32:03	E0MfQJXoeqSz	TRQX
10	459	14:32:03	1100039MA	CHIX
16	459	14:32:03	01000259P	BATE
17	459	14:32:03	01000259Q	BATE
11	459	14:32:03	1100039MB	CHIX
27	459	14:32:03	E0MfQJXoeqT1	TRQX
13	459	14:32:03	041110920027584	AQXE
12	459	14:32:03	041110920027585	AQXE
83	460	14:35:20	R8CNWEN9V0	XLON
84	460	14:35:20	R8CNWEN9V1	XLON
4	460	14:35:20	R8CNWEN9V2	XLON
86	460	14:35:20	R8CNWEN9V2	XLON
89	460	14:35:52	R8CNWEN9YB	XLON
82	460	14:36:30	R8CNWEN92D	XLON
90	460	14:37:49	R8CNWEN984	XLON
88	460	14:37:49	R8CNWEN985	XLON
86	460.8	14:43:31	041110920029088	AQXE
87	460.8	14:43:31	041110920029089	AQXE
22	460.8	14:48:21	R8CNWENC2J	XLON
30	460.8	14:48:21	110003MMH	CHIX
34	460.8	14:48:21	010002D4B	BATE
22	460.8	14:48:21	R8CNWENC2L	XLON
33	460.8	14:48:21	010002D4G	BATE
26	460.8	14:48:21	110003MMW	CHIX
41	460.8	14:48:21	110003MMX	CHIX
45	460.8	14:48:21	010002D4H	BATE
20	460	14:48:29	E0MfQJXoiizB	TRQX
20	460	14:48:29	E0MfQJXoiizD	TRQX
15	460	14:48:29	R8CNWENC4I	XLON
18	460	14:48:29	110003MRH	CHIX
18	460	14:48:29	010002D6M	BATE
20	460	14:48:29	010002D6N	BATE
20	460	14:48:29	110003MRI	CHIX
18	460	14:48:29	041110920029629	AQXE
23	460	14:48:29	041110920029630	AQXE
21	460	14:48:29	E0MfQJXoij1U	TRQX
21	460	14:48:29	E0MfQJXoij1W	TRQX
20	460	14:48:29	010002D6O	BATE
23	460	14:48:29	110003MRJ	CHIX
20	460	14:48:29	010002D6P	BATE
23	460	14:48:29	110003MRK	CHIX
21	460	14:48:29	041110920029631	AQXE
21	460	14:48:29	041110920029632	AQXE
21	460	14:48:29	E0MfQJXoij2H	TRQX
6	460	14:48:29	E0MfQJXoij2J	TRQX
78	462.2	14:50:03	R8CNWENCCJ	XLON
65	462.2	14:50:03	R8CNWENCCK	XLON
16	460	14:50:07	R8CNWENCD6	XLON
15	460	14:50:07	E0MfQJXoj5Cw	TRQX
16	460	14:50:07	010002DZK	BATE
20	460	14:50:07	110003O14	CHIX
17	460	14:50:07	041110920029774	AQXE
32	460.4	14:50:07	R8CNWENCDD	XLON
33	460.4	14:50:07	R8CNWENCDF	XLON
26	460.4	14:50:07	110003O1K	CHIX
26	460.4	14:50:07	110003O1L	CHIX
25	460.4	14:50:07	041110920029777	AQXE
26	460.4	14:50:08	041110920029778	AQXE
20	460.8	14:54:24	R8CNWEND5J	XLON
24	460.8	14:54:24	R8CNWEND5K	XLON
22	460.8	14:54:24	110003QW6	CHIX
22	460.8	14:54:24	010002FXY	BATE
20	460.8	14:54:24	010002FXZ	BATE
20	460.8	14:54:24	110003QW7	CHIX
25	460.8	14:54:24	041110920030257	AQXE
19	460.8	14:54:24	041110920030258	AQXE
18	460.2	14:54:25	R8CNWEND5P	XLON
18	460.2	14:54:25	R8CNWEND5Q	XLON
10	460.2	14:54:25	010002FY4	BATE
32	460.2	14:54:25	110003QW9	CHIX
10	460.2	14:54:25	010002FY5	BATE
33	460.2	14:54:25	110003QWA	CHIX
27	460.2	14:54:25	041110920030259	AQXE
28	460.2	14:54:25	041110920030260	AQXE
27	460.4	14:54:25	R8CNWEND5V	XLON
16	460.4	14:54:25	R8CNWEND5W	XLON
28	460.4	14:54:25	110003QWB	CHIX
28	460.4	14:54:25	110003QWC	CHIX
22	460.4	14:54:25	010002FY6	BATE
31	460.4	14:54:25	041110920030261	AQXE
21	460.4	14:54:25	041110920030262	AQXE
19	460	14:54:25	E0MfQJXojy9l	TRQX
19	460	14:54:25	E0MfQJXojy9n	TRQX
9	460	14:54:25	R8CNWEND53	XLON
9	460	14:54:25	R8CNWEND54	XLON
19	460	14:54:25	110003QWF	CHIX
22	460	14:54:25	010002FY8	BATE
23	460	14:54:25	010002FY9	BATE
19	460	14:54:25	110003QWG	CHIX
15	460	14:54:25	041110920030263	AQXE
15	460	14:54:25	041110920030264	AQXE
18	460	14:54:25	E0MfQJXojyAe	TRQX
27	460	14:54:25	E0MfQJXojyAg	TRQX
10	460	14:54:25	R8CNWEND57	XLON
11	460	14:54:25	R8CNWEND59	XLON
22	460	14:54:25	010002FYB	BATE
17	460	14:54:25	110003QWI	CHIX
16	460	14:54:25	010002FYD	BATE
17	460	14:54:25	110003QWJ	CHIX
15	460	14:54:25	041110920030265	AQXE
15	460	14:54:25	041110920030266	AQXE
20	460	14:54:25	E0MfQJXojyBg	TRQX
9	460	14:54:25	R8CNWEND5B	XLON
21	460	14:54:25	E0MfQJXojyBi	TRQX
9	460	14:54:25	R8CNWEND5C	XLON
23	460	14:54:25	110003QWM	CHIX
20	460	14:54:25	010002FYE	BATE
19	460	14:54:25	010002FYF	BATE
19	460	14:54:25	110003QWN	CHIX
17	460	14:54:25	041110920030267	AQXE
19	460	14:54:25	041110920030268	AQXE
29	460.4	14:54:25	E0MfQJXojyCg	TRQX
12	460.4	14:54:25	110003QWQ	CHIX
21	460	14:54:25	010002FYI	BATE
23	460.4	14:54:25	041110920030269	AQXE
42	460.4	14:56:47	E0MfQJXokOaf	TRQX
44	460.4	14:56:47	E0MfQJXokOah	TRQX
45	460.4	14:56:47	041110920030483	AQXE
39	460.4	14:56:47	041110920030484	AQXE
20	460	14:56:47	E0MfQJXokObk	TRQX
21	460	14:56:47	E0MfQJXokObm	TRQX
19	460	14:56:47	010002GZ7	BATE
21	460	14:56:47	110003SIF	CHIX
20	460	14:56:47	010002GZ8	BATE
22	460	14:56:47	110003SIG	CHIX
24	460	14:56:47	041110920030485	AQXE
26	460	14:56:47	041110920030486	AQXE
19	460	14:57:49	E0MfQJXokYVX	TRQX
19	460	14:57:49	010002HD2	BATE
21	460	14:57:49	110003T48	CHIX
25	460	14:57:49	041110920030567	AQXE
15	459.6	15:00:00	110003UKD	CHIX
20	459.6	15:00:00	110003UKE	CHIX
23	459.6	15:00:00	R8CNWENEZQ	XLON
18	459.6	15:00:00	010002I5Z	BATE
17	459.6	15:00:00	R8CNWENEZR	XLON
25	459.6	15:00:00	E0MfQJXoklkF	TRQX
18	459.6	15:00:00	E0MfQJXoklkH	TRQX
24	459.6	15:00:01	041110920030823	AQXE
17	459.6	15:00:01	041110920030824	AQXE
19	458	15:01:04	010002ITK	BATE
9	458	15:01:04	110003VTO	CHIX
16	458	15:01:04	R8CNWENE7Y	XLON
19	458	15:01:04	E0MfQJXokxMj	TRQX
21	458	15:01:04	041110920030993	AQXE
24	457.2	15:02:02	010002J9N	BATE
21	457.2	15:02:02	110003WH2	CHIX
21	457.2	15:02:02	010002J9O	BATE
21	457.2	15:02:02	110003WH3	CHIX
21	457.2	15:02:05	E0MfQJXol7IN	TRQX
21	457.2	15:02:05	E0MfQJXol7IP	TRQX
21	457.2	15:02:05	041110920031121	AQXE
24	457.2	15:02:05	041110920031122	AQXE
21	457.2	15:05:37	110003YI4	CHIX
19	457.2	15:05:37	110003YI5	CHIX
132	458.6	15:06:43	R8CNWENFZ6	XLON
16	459.6	15:11:31	R8CNWEOG80	XLON
17	459.6	15:11:31	R8CNWEOG81	XLON
46	459.6	15:11:31	041110920032318	AQXE
51	459.6	15:11:31	041110920032319	AQXE
2	459.4	15:11:40	E0MfQJXon6px	TRQX
87	459.6	15:11:40	R8CNWEOG97	XLON
19	458.8	15:11:45	R8CNWEOGBK	XLON
19	458.8	15:11:45	R8CNWEOGBL	XLON
11	458.8	15:11:45	1100042X4	CHIX
11	458.8	15:11:45	1100042X5	CHIX
25	458.8	15:11:45	E0MfQJXon8CJ	TRQX
25	458.8	15:11:45	E0MfQJXon8CL	TRQX
4	458.8	15:11:45	010002NLH	BATE
14	458.8	15:11:45	010002NLH	BATE
17	458.8	15:11:45	010002NLJ	BATE
3	458.8	15:11:45	041110920032348	AQXE
4	458.8	15:11:45	041110920032348	AQXE
3	458.8	15:11:45	041110920032348	AQXE
4	458.8	15:11:45	041110920032348	AQXE
13	458.8	15:11:45	041110920032352	AQXE
15	458.8	15:13:35	010002OH9	BATE
16	458.8	15:13:35	010002OHA	BATE
19	458.8	15:13:35	11000446D	CHIX
16	458.8	15:13:35	E0MfQJXonVuM	TRQX
14	458.8	15:13:35	R8CNWEOHLT	XLON
20	458.8	15:13:35	11000446E	CHIX
16	458.8	15:13:35	E0MfQJXonVuO	TRQX
14	458.8	15:13:35	R8CNWEOHLU	XLON
17	458.8	15:13:50	010002OKF	BATE
3	458.8	15:13:50	010002OKG	BATE
14	458.8	15:13:50	010002OKG	BATE
86	458.8	15:13:50	1100044A8	CHIX
81	458.8	15:13:50	1100044AA	CHIX
38	458.8	15:13:50	1100044AB	CHIX
82	459.6	15:15:47	11000458G	CHIX
83	459.6	15:15:47	11000458H	CHIX
84	459.6	15:15:47	11000458I	CHIX
83	459.6	15:15:47	11000458J	CHIX
88	460.2	15:17:19	R8CNWEOHB8	XLON
89	460.2	15:17:19	R8CNWEOHB9	XLON
84	460	15:18:24	R8CNWEOIK3	XLON
86	460.2	15:18:24	R8CNWEOIK4	XLON
9	459.2	15:18:56	R8CNWEOIMS	XLON
10	459.2	15:18:56	R8CNWEOIMT	XLON
25	459.2	15:18:56	1100047IJ	CHIX
24	459.2	15:18:56	010002QRW	BATE
23	459.2	15:18:56	010002QRX	BATE
26	459.2	15:18:56	1100047IK	CHIX
26	459.2	15:18:56	041110920033200	AQXE
23	459.2	15:18:56	041110920033201	AQXE
86	459	15:18:56	1100047IX	CHIX
87	459	15:18:56	1100047J1	CHIX
47	459	15:18:56	1100047J2	CHIX
22	458.8	15:19:05	1100047OC	CHIX
16	458.8	15:19:05	1100047OD	CHIX
13	458.8	15:19:05	R8CNWEOIOZ	XLON
18	458.8	15:19:05	E0MfQJXooXhb	TRQX
16	458.8	15:19:05	E0MfQJXooXhd	TRQX
17	458.8	15:19:05	R8CNWEOIO0	XLON
17	458.8	15:19:05	010002QUX	BATE
16	458.8	15:19:05	010002QUY	BATE
18	458.8	15:19:05	041110920033219	AQXE
20	458.8	15:19:05	041110920033220	AQXE
16	458.4	15:20:02	1100048B8	CHIX
23	458.4	15:20:02	1100048B9	CHIX
15	458.4	15:20:02	010002RBJ	BATE
13	458.4	15:20:02	010002RBK	BATE
12	458.4	15:20:02	R8CNWEOIV8	XLON
12	458.4	15:20:02	R8CNWEOIV9	XLON
22	458.4	15:20:02	E0MfQJXooicX	TRQX
19	458.4	15:20:02	E0MfQJXooicZ	TRQX
18	458.4	15:20:02	041110920033343	AQXE
18	458.4	15:20:02	041110920033344	AQXE
20	458.2	15:20:49	R8CNWEOI3O	XLON
17	458.2	15:20:49	010002RMU	BATE
13	458.2	15:20:49	1100048T0	CHIX
10	458.2	15:20:49	E0MfQJXoorD2	TRQX
16	458.2	15:20:49	041110920033422	AQXE
9	458.2	15:21:02	R8CNWEOI5M	XLON
23	458.2	15:21:02	11000492C	CHIX
19	457.8	15:21:02	R8CNWEOI5N	XLON
14	457.8	15:21:02	R8CNWEOI5P	XLON
12	457.8	15:21:02	010002RTM	BATE
19	457.8	15:21:02	041110920033459	AQXE
1	457.8	15:21:02	R8CNWEOI5Q	XLON
26	456.6	15:21:31	1100049OX	CHIX
59	456.6	15:21:31	1100049OZ	CHIX
88	456.2	15:23:00	R8CNWEOJKI	XLON
85	455.8	15:23:00	110004AQW	CHIX
88	455.8	15:23:00	110004AQX	CHIX
31	455.4	15:23:02	010002SWO	BATE
22	455.4	15:23:02	010002SWP	BATE
26	455.4	15:23:02	110004AS5	CHIX
10	455.4	15:23:02	R8CNWEOJKN	XLON
36	455.4	15:23:02	E0MfQJXopLZI	TRQX
17	455.4	15:23:02	110004AS7	CHIX
26	455.4	15:23:03	E0MfQJXopLZK	TRQX
34	455.4	15:23:03	R8CNWEOJKO	XLON
31	455.4	15:23:03	041110920033742	AQXE
27	455.4	15:23:03	041110920033743	AQXE
42	456	15:28:59	110004DZT	CHIX
40	456	15:28:59	110004DZU	CHIX
44	456	15:28:59	041110920034514	AQXE
43	456	15:28:59	041110920034515	AQXE
88	456.6	15:33:45	110004GXD	CHIX
81	456.6	15:33:45	110004GXE	CHIX
44	458	15:39:32	110004JJ1	CHIX
43	458	15:39:32	110004JJ2	CHIX
43	458	15:39:32	110004JJ3	CHIX
6	458	15:39:32	R8CNWEOLMG	XLON
79	458	15:39:32	R8CNWEOLMG	XLON
27	457.2	15:40:20	R8CNWEOLQ7	XLON
29	457.2	15:40:20	R8CNWEOLQ8	XLON
45	457.2	15:40:20	110004K0G	CHIX
14	457.2	15:40:20	010002ZJG	BATE
40	457.2	15:40:20	110004K0H	CHIX
17	457.2	15:40:20	010002ZJH	BATE
45	458	15:41:10	110004KG9	CHIX
46	458	15:41:10	110004KGA	CHIX
89	458.6	15:41:10	R8CNWEOLTS	XLON
38	458	15:41:15	R8CNWEOLT0	XLON
38	458	15:41:15	R8CNWEOLT1	XLON
14	458	15:41:47	R8CNWEOLVZ	XLON
30	458	15:41:47	R8CNWEOLV0	XLON
46	458	15:41:47	010003005	BATE
29	458	15:41:47	110004KP7	CHIX
23	458	15:41:47	010003006	BATE
32	458	15:41:47	110004KP8	CHIX
22	458	15:41:51	R8CNWEOLV7	XLON
23	458	15:42:19	E0MfQJXoslTb	TRQX
16	458	15:42:19	E0MfQJXoslTd	TRQX
11	458	15:42:19	R8CNWEOLYX	XLON
30	458	15:42:19	110004L1V	CHIX
19	458	15:42:19	010003090	BATE
15	458	15:42:19	010003091	BATE
15	458	15:42:19	110004L1W	CHIX
20	458	15:42:19	R8CNWEOLYY	XLON
15	458	15:42:31	R8CNWEOLYD	XLON
15	458	15:42:31	E0MfQJXosnPx	TRQX
27	458	15:42:31	110004L41	CHIX
15	458	15:42:31	0100030AQ	BATE
15	458	15:42:31	041110920035961	AQXE
15	458	15:42:31	R8CNWEOLYF	XLON
15	458	15:42:31	R8CNWEOLZG	XLON
15	458	15:42:31	E0MfQJXosnQY	TRQX
15	458	15:42:31	E0MfQJXosnQa	TRQX
14	458	15:42:31	0100030AR	BATE
28	458	15:42:31	110004L42	CHIX
14	458	15:42:31	0100030AS	BATE
28	458	15:42:31	110004L43	CHIX
15	458	15:42:31	041110920035962	AQXE
14	458	15:42:31	041110920035963	AQXE
82	458.2	15:42:55	R8CNWEOL0L	XLON
89	458.2	15:42:55	R8CNWEOL0N	XLON
20	458.2	15:43:00	R8CNWEOL02	XLON
19	458.2	15:43:00	R8CNWEOL03	XLON
20	458.2	15:43:00	0100030IA	BATE
22	458.2	15:43:00	110004LC2	CHIX
19	458.2	15:43:00	0100030IB	BATE
21	458.2	15:43:00	110004LC3	CHIX
26	458.2	15:43:00	041110920036035	AQXE
25	458.2	15:43:00	041110920036036	AQXE
40	458.4	15:44:41	110004MEH	CHIX
46	458.4	15:44:41	010003174	BATE
89	458.8	15:45:34	0100031S0	BATE
37	460.6	15:50:39	0100033LX	BATE
38	460.6	15:50:39	0100033LY	BATE
45	460.6	15:50:39	041110920036956	AQXE
47	460.6	15:50:39	041110920036957	AQXE
87	460.8	15:52:54	110004QWO	CHIX
90	460.8	15:52:54	110004QWP	CHIX
25	460.8	15:53:33	110004R7U	CHIX
25	460.8	15:53:33	110004R7V	CHIX
51	460.8	15:53:33	E0MfQJXouY1K	TRQX
51	460.8	15:53:33	E0MfQJXouY1M	TRQX
54	460.8	15:53:33	041110920037304	AQXE
54	460.8	15:53:33	041110920037305	AQXE
82	463.4	15:55:54	110004SGT	CHIX
24	462.2	15:56:39	R8CNWEONPB	XLON
24	462.2	15:56:39	R8CNWEONPC	XLON
18	462.2	15:56:39	010003625	BATE
30	462.2	15:56:39	110004T1G	CHIX
18	462.2	15:56:39	010003626	BATE
29	462.2	15:56:39	110004T1H	CHIX
17	462.2	15:56:39	041110920037769	AQXE
17	462.2	15:56:39	041110920037770	AQXE
86	462.6	16:00:05	110004WKC	CHIX
90	462.6	16:00:05	110004WKD	CHIX
130	462.8	16:00:06	R8CNWEOOHM	XLON
55	462.8	16:00:06	R8CNWEOOHN	XLON
74	462.8	16:00:06	R8CNWEOOHT	XLON
125	462.8	16:00:06	R8CNWEOOHU	XLON
130	463	16:01:00	R8CNWEOOYG	XLON
133	463	16:01:00	R8CNWEOOYH	XLON
38	462.6	16:01:18	E0MfQJXovzFx	TRQX
39	462.6	16:01:18	E0MfQJXovzFz	TRQX
20	462.6	16:01:18	R8CNWEOO0Z	XLON
21	462.6	16:01:18	R8CNWEOO00	XLON
24	462.6	16:01:18	0100039D5	BATE
42	462.6	16:01:18	110004YFR	CHIX
25	462.6	16:01:18	0100039D6	BATE
42	462.6	16:01:18	110004YFS	CHIX
31	462.4	16:01:34	110004YON	CHIX
37	462.4	16:01:34	110004YOP	CHIX
39	462.4	16:01:34	E0MfQJXow2rb	TRQX
26	462.4	16:01:34	R8CNWEOO12	XLON
34	462.4	16:01:34	0100039HI	BATE
31	462.4	16:01:34	0100039HJ	BATE
31	462.4	16:01:34	E0MfQJXow2rd	TRQX
31	462.4	16:01:34	R8CNWEOO13	XLON
24	462.4	16:03:22	R8CNWEOOCH	XLON
41	462.4	16:03:22	R8CNWEOOCI	XLON
46	462.4	16:03:22	E0MfQJXowMBE	TRQX
17	462.4	16:03:22	110004ZVG	CHIX
29	462.4	16:03:22	110004ZVH	CHIX
18	462.4	16:03:22	E0MfQJXowMBI	TRQX
17	461.8	16:05:12	R8CNWEOPH8	XLON
16	461.8	16:05:12	R8CNWEOPH9	XLON
18	461.8	16:05:12	E0MfQJXowctf	TRQX
18	461.8	16:05:12	E0MfQJXowcth	TRQX
21	461.8	16:05:12	1100050OP	CHIX
20	461.8	16:05:12	1100050OQ	CHIX
19	461.8	16:05:12	010003B0C	BATE
18	461.8	16:05:12	010003B0D	BATE
12	461.8	16:05:12	041110920039564	AQXE
12	461.8	16:05:12	041110920039565	AQXE
37	461.2	16:05:13	R8CNWEOPIX	XLON
39	461.2	16:05:13	R8CNWEOPIY	XLON
25	461.2	16:05:13	E0MfQJXowdF5	TRQX
18	461.2	16:05:13	010003B17	BATE
18	461.2	16:05:13	1100050PX	CHIX
19	461.2	16:05:13	010003B18	BATE
19	461.2	16:05:13	1100050PY	CHIX
26	461.2	16:05:13	E0MfQJXowdF7	TRQX
29	461.2	16:05:13	041110920039569	AQXE
31	461.2	16:05:13	041110920039570	AQXE
28	460.2	16:06:07	010003BIM	BATE
25	460.2	16:06:07	010003BIN	BATE
25	460.2	16:06:07	1100051F1	CHIX
16	460.2	16:06:07	R8CNWEOPNV	XLON
27	460.2	16:06:07	1100051F2	CHIX
16	460.2	16:06:07	R8CNWEOPNW	XLON
17	460.2	16:06:07	041110920039769	AQXE
17	460.2	16:06:07	041110920039770	AQXE
127	460.6	16:09:02	1100052XN	CHIX
123	460.8	16:09:43	1100053FZ	CHIX
125	460.8	16:09:43	1100053G0	CHIX
129	460.8	16:09:43	1100053G2	CHIX
42	460	16:10:00	1100053O1	CHIX
44	460	16:10:00	010003D1W	BATE
35	460	16:10:00	010003D1Y	BATE
32	460	16:10:00	1100053O4	CHIX
40	460	16:10:00	E0MfQJXoxMk3	TRQX
19	460	16:10:00	E0MfQJXoxMk9	TRQX
64	460	16:13:19	11000566U	CHIX
63	460	16:13:19	11000566V	CHIX
61	460	16:13:19	010003EVF	BATE
61	460	16:13:19	010003EVG	BATE
44	460	16:13:19	R8CNWEOQOH	XLON
43	460	16:13:19	R8CNWEOQOI	XLON
130	461.2	16:16:02	R8CNWEOQ28	XLON
88	461.2	16:16:26	R8CNWEOQ5R	XLON
39	461.2	16:16:26	R8CNWEOQ5R	XLON
127	461.2	16:16:27	R8CNWEOQ5T	XLON
125	461.2	16:16:27	R8CNWEOQ5U	XLON
40	461.2	16:16:45	010003GM5	BATE
91	461.2	16:16:45	1100058IA	CHIX
17	461	16:18:35	E0MfQJXoyaLR	TRQX
29	461	16:18:35	E0MfQJXoyaLT	TRQX
28	461	16:18:35	R8CNWEOQDT	XLON
30	461	16:18:35	1100059KI	CHIX
25	461	16:18:35	1100059KJ	CHIX
10	461	16:18:35	R8CNWEOQDU	XLON
14	461	16:18:35	010003HIC	BATE
25	461	16:18:35	010003HID	BATE

---

---