Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 14

14 April 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 132,174 of its 0.1p ordinary shares at a volume weighted average price paid per share of 717.902p. The highest price paid per share was 718.400p and the lowest price paid per share was 713.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,762,650 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,461,338. Rightmove holds 10,830,092 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
763	718.400	14:46:30
145	718.400	14:45:50
649	718.400	14:45:50
897	717.800	14:43:48
32	717.400	14:41:36
43	718.400	14:39:58
191	718.400	14:39:58
550	718.400	14:39:58
161	718.400	14:39:58
744	718.400	14:39:58
482	718.400	14:39:58
641	718.200	14:36:00
139	718.000	14:34:51
719	718.200	14:34:27
2444	718.400	14:34:01
223	718.400	14:34:01
417	718.400	14:34:01
641	718.400	14:34:01
876	718.400	14:34:01
1832	718.400	14:34:01
12000	718.400	14:34:01
1025	718.400	14:32:56
897	718.400	14:32:46
1030	718.400	14:31:48
14684	718.400	14:31:48
647	718.400	14:31:12
703	718.400	14:31:12
694	718.400	14:31:12
725	718.400	14:31:12
777	718.400	14:31:12
661	718.400	14:31:12
768	718.400	14:31:12
741	718.400	14:31:12
737	718.400	14:31:12
768	718.400	14:31:12
760	718.400	14:31:12
717	718.400	14:31:12
657	718.400	14:31:12
754	718.400	14:31:12
676	718.400	14:31:12
723	718.400	14:31:12
713	718.400	14:31:12
686	718.400	14:31:12
777	718.400	14:31:12
683	718.400	14:31:12
747	718.400	14:31:12
634	718.400	14:31:12
726	718.400	11:42:29
637	718.400	11:42:29
26	718.400	11:33:55
22	718.400	11:33:55
62	718.400	11:33:55
120	718.400	11:33:55
120	718.400	11:33:45
120	718.400	11:33:42
120	718.400	11:33:42
120	718.400	11:33:42
120	718.400	11:33:42
70	718.400	11:33:42
26	718.400	11:33:42
22	718.400	11:33:42
924	717.800	11:33:09
669	718.400	11:32:42
686	718.400	11:32:42
697	718.400	11:32:42
761	718.000	11:17:06
762	718.000	11:09:37
680	718.400	11:08:47
21	718.400	11:08:47
728	717.600	11:01:34
845	717.400	10:59:49
240	717.600	10:59:49
650	717.600	10:59:49
847	717.000	10:57:16
947	717.600	10:55:30
649	717.600	10:50:29
677	717.400	10:46:44
776	717.600	10:44:02
683	717.400	10:41:55
755	717.200	10:40:43
716	717.400	10:39:19
298	716.200	10:36:05
384	716.200	10:36:05
883	716.200	10:36:05
332	714.200	10:27:34
414	714.200	10:27:34
681	715.600	10:25:06
254	716.000	10:23:42
386	716.000	10:23:42
671	716.400	10:19:28
647	716.800	10:18:56
766	717.200	10:16:46
221	717.400	10:16:00
704	717.400	10:16:00
785	717.800	10:13:40
777	718.000	10:13:40
632	718.400	10:13:38
721	718.400	10:10:00
649	718.400	10:10:00
279	718.400	10:10:00
654	718.400	10:10:00
684	718.400	10:10:00
446	718.400	10:10:00
681	718.400	10:10:00
460	717.600	10:00:19
27	717.200	10:00:13
158	717.000	09:58:35
127	716.200	09:51:07
617	716.200	09:51:07
709	716.400	09:49:39
185	713.600	09:46:38
495	713.600	09:46:38
710	714.000	09:43:48
680	713.400	09:42:31
710	713.600	09:40:48
241	715.000	09:38:31
518	715.000	09:38:31
728	715.600	09:37:00
651	715.400	09:35:51
751	715.800	09:35:36
286	716.400	09:31:32
476	716.400	09:31:32
720	716.800	09:30:32
763	716.800	09:29:02
778	718.000	09:26:32
371	718.400	09:25:46
290	718.400	09:25:46
770	718.200	09:23:45
667	718.200	09:21:49
739	717.800	09:17:08
698	718.000	09:17:08
688	718.000	09:17:08
490	718.000	09:15:42
251	718.000	09:15:42
443	716.000	09:10:41
327	716.000	09:10:41
787	716.600	09:10:40
607	716.800	09:09:34
162	716.800	09:08:30
674	717.200	09:05:52
163	717.600	09:05:40
558	717.600	09:05:40
296	717.400	09:04:18
436	717.400	09:04:18
557	716.400	09:02:27
130	716.400	09:02:27
643	716.800	09:01:24
706	718.000	09:00:38
741	718.400	09:00:38
889	718.400	09:00:38
3953	718.400	09:00:38
938	718.400	09:00:38
809	718.400	09:00:38
712	718.400	09:00:38
737	718.400	09:00:38
171	718.400	09:00:38
729	718.400	09:00:38
726	718.400	09:00:36
639	718.400	09:00:36
693	718.400	09:00:36
55	718.400	09:00:36
815	718.400	09:00:36
701	718.400	09:00:36
1893	718.400	09:00:36
88	718.400	09:00:36
57	718.400	09:00:36
436	718.400	09:00:36
570	718.400	09:00:36
32	718.400	09:00:36
777	718.400	09:00:36
657	718.400	09:00:36
730	718.400	09:00:36
661	718.400	09:00:36
717	718.400	09:00:36
108	718.400	09:00:36
727	718.400	09:00:36
705	718.400	09:00:36
744	718.400	09:00:36
12	718.400	09:00:36
763	718.400	09:00:36

---

---