Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 30

www.bodycote.com

30 April 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	29 April 2025
Aggregate number of ordinary shares purchased:	105,553
Highest price paid per share (pence per share):	472.0p
Lowest price paid per share (pence per share):	466.2p
Volume weighted average price paid per share (pence per share)	469.0089p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,357,488 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 3,118,925 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,098,684 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
17	469.6	08:57:01	010000HWI	BATE
20	469.6	08:57:01	110000TNI	CHIX
19	469.6	08:57:01	010000HWJ	BATE
21	469.6	08:57:01	110000TNJ	CHIX
9	469.6	08:57:01	RCAP5ILRNS	XLON
21	469.6	08:57:01	E0MsTaEVNLyv	TRQX
24	469.6	08:57:01	E0MsTaEVNLyx	TRQX
23	469.6	08:57:01	042910920007395	AQXE
19	469.6	08:57:01	042910920007396	AQXE
15	468	08:57:01	110000TNQ	CHIX
14	468	08:57:01	110000TNR	CHIX
22	468	08:57:01	010000HWL	BATE
19	468	08:57:01	E0MsTaEVNM0N	TRQX
11	468	08:57:01	RCAP5ILRN5	XLON
20	468	08:57:01	010000HWM	BATE
20	468	08:57:01	E0MsTaEVNM0P	TRQX
11	468	08:57:01	RCAP5ILRN6	XLON
45	469.4	08:57:01	010000HWN	BATE
2	469.4	08:57:01	010000HWO	BATE
41	469.4	08:57:01	010000HWO	BATE
10	468	08:57:14	110000TPX	CHIX
12	468	08:57:14	110000TPY	CHIX
9	468	08:57:14	042910920007417	AQXE
11	468	08:57:14	042910920007418	AQXE
9	467	09:11:03	RCAP5ILSGW	XLON
11	467	09:11:03	RCAP5ILSGX	XLON
19	467	09:11:03	E0MsTaEVOabG	TRQX
20	467	09:11:03	E0MsTaEVOabI	TRQX
19	467	09:11:03	110000XIN	CHIX
18	467	09:11:03	010000KK6	BATE
19	467	09:11:03	010000KK7	BATE
11	467	09:11:03	110000XIO	CHIX
21	467	09:11:03	042910920008746	AQXE
23	467	09:11:03	042910920008747	AQXE
12	466.8	09:11:29	RCAP5ILSIJ	XLON
12	466.8	09:11:29	RCAP5ILSIK	XLON
18	466.8	09:11:29	E0MsTaEVOeVp	TRQX
29	466.8	09:11:29	010000KO3	BATE
10	466.8	09:11:29	110000XP7	CHIX
29	466.8	09:11:29	010000KO4	BATE
9	466.8	09:11:29	110000XP8	CHIX
18	466.8	09:11:29	E0MsTaEVOeVr	TRQX
21	466.8	09:11:29	042910920008810	AQXE
20	466.8	09:11:29	042910920008811	AQXE
18	466.6	09:11:31	RCAP5ILSIR	XLON
15	466.6	09:11:31	RCAP5ILSIS	XLON
12	466.6	09:11:31	010000KOT	BATE
3	466.6	09:11:31	010000KOU	BATE
16	466.6	09:11:31	110000XQM	CHIX
18	466.6	09:11:31	110000XQN	CHIX
22	466.6	09:11:33	E0MsTaEVOf1V	TRQX
23	466.6	09:11:33	E0MsTaEVOf1X	TRQX
10	466.6	09:11:33	010000KOU	BATE
15	466.6	09:11:33	042910920008817	AQXE
17	466.6	09:11:33	042910920008818	AQXE
16	466.2	09:12:31	010000KVC	BATE
16	466.2	09:12:31	010000KVD	BATE
16	466.2	09:14:39	110000YGA	CHIX
17	466.2	09:14:39	110000YGB	CHIX
10	466.2	09:14:39	E0MsTaEVOwph	TRQX
11	466.2	09:14:39	E0MsTaEVOwpj	TRQX
22	466.2	09:14:39	010000L77	BATE
11	466.2	09:14:39	RCAP5ILSNY	XLON
21	466.2	09:14:39	010000L78	BATE
12	466.2	09:14:39	RCAP5ILSNZ	XLON
10	466.2	09:14:39	042910920009069	AQXE
11	466.2	09:14:39	042910920009070	AQXE
87	466.2	09:14:39	RCAP5ILSN1	XLON
62	466.4	09:14:42	110000YHK	CHIX
25	466.4	09:14:42	110000YHK	CHIX
90	467	09:17:12	RCAP5ILSTI	XLON
85	467	09:17:12	RCAP5ILSTJ	XLON
13	467	09:17:12	RCAP5ILSTL	XLON
70	467	09:17:12	RCAP5ILSTO	XLON
18	467	09:17:12	RCAP5ILSTO	XLON
89	467	09:17:12	110000Z84	CHIX
38	467.6	09:19:09	010000M1Q	BATE
34	467.6	09:19:09	010000M1R	BATE
10	467.6	09:19:09	RCAP5ILSYU	XLON
15	467.6	09:19:09	RCAP5ILSYV	XLON
40	467.8	09:19:09	042910920009467	AQXE
20	467.8	09:19:10	RCAP5ILSYX	XLON
44	467.8	09:19:10	RCAP5ILSYY	XLON
17	467.8	09:19:10	042910920009470	AQXE
42	467.8	09:19:10	042910920009471	AQXE
14	467.2	09:23:21	RCAP5ILS72	XLON
15	467.2	09:23:21	RCAP5ILS73	XLON
36	467.2	09:23:21	010000MNU	BATE
34	467.2	09:23:21	010000MNV	BATE
38	467.2	09:23:21	042910920009811	AQXE
37	467.2	09:23:21	042910920009812	AQXE
18	466.8	09:24:02	RCAP5ILS9T	XLON
18	466.8	09:24:02	RCAP5ILS9U	XLON
13	466.8	09:24:02	1100010IV	CHIX
13	466.8	09:24:02	1100010IW	CHIX
16	466.8	09:24:02	010000MQS	BATE
16	466.8	09:24:02	010000MQT	BATE
83	467.2	09:27:41	11000115W	CHIX
36	468	09:30:57	1100011WG	CHIX
17	468	09:30:57	1100011WH	CHIX
26	468	09:30:57	RCAP5ILTJ0	XLON
13	468	09:30:57	RCAP5ILTJ1	XLON
24	468	09:30:57	042910920010387	AQXE
10	468	09:30:57	042910920010388	AQXE
12	468	09:31:03	E0MsTaEVQGfL	TRQX
15	468	09:31:03	E0MsTaEVQGfN	TRQX
11	468	09:31:03	010000NV1	BATE
25	468	09:31:03	1100011WX	CHIX
15	468	09:31:03	010000NV2	BATE
28	468	09:31:03	1100011WY	CHIX
21	468	09:31:03	042910920010394	AQXE
15	468	09:31:03	042910920010395	AQXE
18	468	09:31:09	1100011XG	CHIX
10	468	09:31:09	1100011XH	CHIX
9	468	09:31:09	RCAP5ILTJE	XLON
14	467.6	09:33:03	1100012C0	CHIX
15	467.6	09:33:03	1100012C1	CHIX
25	467.6	09:33:03	010000O66	BATE
14	467.6	09:33:03	RCAP5ILTMB	XLON
13	467.6	09:33:03	E0MsTaEVQQR7	TRQX
22	467.6	09:33:03	010000O67	BATE
14	467.6	09:33:03	E0MsTaEVQQR9	TRQX
14	467.6	09:33:03	RCAP5ILTMC	XLON
22	467.6	09:33:03	042910920010509	AQXE
25	467.6	09:33:03	042910920010510	AQXE
14	467.6	09:33:03	RCAP5ILTME	XLON
18	467.6	09:33:04	010000O6F	BATE
19	467.6	09:33:04	010000O6G	BATE
13	467.6	09:38:32	RCAP5ILTUC	XLON
16	467.6	09:38:32	RCAP5ILTUD	XLON
12	467.6	09:38:32	010000P5W	BATE
12	467.6	09:38:32	010000P5X	BATE
12	467.6	09:41:00	11000147G	CHIX
2	467.6	09:41:00	E0MsTaEVR11O	TRQX
14	467.6	09:41:00	11000147H	CHIX
7	467.6	09:41:00	E0MsTaEVR11O	TRQX
10	467.6	09:41:00	RCAP5ILT2M	XLON
11	467.6	09:41:00	RCAP5ILT2N	XLON
9	467.6	09:41:00	042910920011033	AQXE
10	467.6	09:41:00	042910920011034	AQXE
14	467.4	09:41:05	11000148H	CHIX
14	467.4	09:41:05	11000148I	CHIX
17	467.4	09:41:05	010000PKS	BATE
19	467.4	09:41:05	E0MsTaEVR1Li	TRQX
11	467.4	09:41:05	RCAP5ILT2S	XLON
17	467.4	09:41:05	010000PKT	BATE
19	467.4	09:41:05	E0MsTaEVR1Lk	TRQX
11	467.4	09:41:05	RCAP5ILT2T	XLON
23	467.4	09:41:05	042910920011038	AQXE
23	467.4	09:41:05	042910920011039	AQXE
53	467.6	09:41:05	042910920011040	AQXE
89	467.6	09:41:05	042910920011041	AQXE
86	469.4	09:58:35	E0MsTaEVS8yC	TRQX
90	469.4	09:58:35	E0MsTaEVS8yP	TRQX
183	469.2	10:00:35	RCAP5ILU6O	XLON
8	469.2	10:00:35	RCAP5ILU6O	XLON
99	469.2	10:00:35	RCAP5ILU6Q	XLON
30	469.2	10:00:35	RCAP5ILU6Q	XLON
37	468.4	10:00:38	1100018MA	CHIX
26	468.4	10:00:38	010000SSC	BATE
7	468.4	10:00:38	010000SSD	BATE
36	468.4	10:00:38	1100018MB	CHIX
31	468.4	10:00:38	RCAP5ILU6S	XLON
24	468.4	10:00:38	E0MsTaEVSGxJ	TRQX
19	468.4	10:00:38	010000SSD	BATE
20	468.4	10:00:38	E0MsTaEVSGxL	TRQX
30	468.4	10:00:38	RCAP5ILU6T	XLON
38	468.4	10:16:32	010000V4L	BATE
22	468.4	10:16:32	010000V4L	BATE
18	468.4	10:16:32	RCAP5ILVV3	XLON
63	468.4	10:16:32	E0MsTaEVTNnD	TRQX
57	468.4	10:16:32	010000V4N	BATE
63	468.4	10:16:32	E0MsTaEVTNnF	TRQX
21	468.4	10:16:32	RCAP5ILVV4	XLON
65	468.4	10:16:32	042910920013525	AQXE
50	468.4	10:16:32	042910920013526	AQXE
62	468	10:24:36	RCAP5ILV93	XLON
65	468	10:24:36	RCAP5ILV94	XLON
73	468	10:24:36	010000WB4	BATE
45	468	10:24:36	110001DIQ	CHIX
71	468	10:24:36	010000WB5	BATE
55	468	10:24:36	110001DIR	CHIX
65	468	10:24:36	042910920014052	AQXE
64	468	10:24:36	042910920014053	AQXE
20	468	10:30:33	RCAP5ILWJU	XLON
21	468	10:30:33	RCAP5ILWJV	XLON
12	468	10:30:33	E0MsTaEVUK8b	TRQX
12	468	10:30:33	110001EMM	CHIX
12	468	10:30:33	110001EMN	CHIX
41	467.8	10:47:55	E0MsTaEVVHux	TRQX
2	467.8	10:47:55	E0MsTaEVVHux	TRQX
77	467.8	10:47:55	RCAP5ILWA3	XLON
32	467.8	10:47:55	010000ZGR	BATE
87	467.8	10:47:55	110001HR5	CHIX
43	467.8	10:47:55	010000ZGS	BATE
81	467.8	10:47:55	110001HR6	CHIX
56	467.8	10:47:55	E0MsTaEVVHv2	TRQX
76	467.8	10:47:55	RCAP5ILWA4	XLON
15	467.8	10:50:35	110001I9X	CHIX
13	467.8	10:50:35	010000ZX8	BATE
14	467.8	10:50:35	010000ZX9	BATE
16	467.8	10:50:35	110001I9Y	CHIX
21	467.8	10:50:35	E0MsTaEVVSPw	TRQX
14	467.8	10:50:35	RCAP5ILXGA	XLON
16	467.8	10:50:35	E0MsTaEVVSPy	TRQX
15	467.8	10:50:35	RCAP5ILXGB	XLON
5	467.8	10:50:35	E0MsTaEVVSPy	TRQX
14	467.8	10:50:35	042910920015606	AQXE
15	467.8	10:50:35	042910920015607	AQXE
48	469.4	10:59:56	110001K26	CHIX
38	469.4	10:59:56	110001K27	CHIX
52	469.4	10:59:56	E0MsTaEVVziQ	TRQX
19	469.4	10:59:56	RCAP5ILX7F	XLON
52	469.4	10:59:56	E0MsTaEVVziS	TRQX
22	469.4	10:59:56	RCAP5ILX8G	XLON
113	469.4	10:59:56	RCAP5ILX8H	XLON
109	469.4	10:59:56	RCAP5ILX8I	XLON
46	469.2	11:00:30	E0MsTaEVW2vC	TRQX
41	469.2	11:00:30	E0MsTaEVW2vE	TRQX
27	469.2	11:00:30	RCAP5ILX9K	XLON
44	469.2	11:00:30	110001K6Z	CHIX
37	469.2	11:00:30	110001K70	CHIX
30	469.2	11:00:30	RCAP5ILX9L	XLON
150	469.2	11:00:30	110001K73	CHIX
78	469.4	11:00:30	RCAP5ILX9M	XLON
33	469.6	11:00:30	RCAP5ILX9N	XLON
18	469.6	11:00:30	RCAP5ILX9N	XLON
29	469.6	11:00:30	RCAP5ILX9N	XLON
21	469.6	11:00:30	RCAP5ILX9N	XLON
52	469.6	11:00:30	RCAP5ILX9N	XLON
89	469.6	11:02:20	RCAP5ILXCM	XLON
60	469.6	11:02:20	110001KLU	CHIX
88	469.6	11:02:20	RCAP5ILXCN	XLON
61	469.6	11:02:20	110001KLV	CHIX
150	469.8	11:09:05	110001LSQ	CHIX
90	469.8	11:09:05	RCAP5ILYN2	XLON
133	469.8	11:09:05	110001LSR	CHIX
101	469.8	11:09:05	RCAP5ILYN3	XLON
158	470	11:09:05	RCAP5ILYN4	XLON
31	470	11:09:05	RCAP5ILYN5	XLON
29	470	11:09:05	RCAP5ILYN5	XLON
26	469.6	11:33:30	RCAP5ILZ4S	XLON
33	469.6	11:33:30	RCAP5ILZ4T	XLON
59	469.6	11:33:30	010001676	BATE
74	469.6	11:33:30	110001QLO	CHIX
58	469.6	11:33:30	010001677	BATE
67	469.6	11:33:30	110001QLP	CHIX
35	469.2	11:33:57	0100016AE	BATE
28	469.2	11:33:57	110001QPA	CHIX
19	469.2	11:33:57	RCAP5ILZ5S	XLON
29	469.2	11:33:57	110001QPB	CHIX
20	469.2	11:33:57	RCAP5ILZ5T	XLON
33	469.2	11:33:57	0100016AF	BATE
38	469.2	11:33:57	E0MsTaEVY14M	TRQX
35	469.2	11:33:57	E0MsTaEVY14O	TRQX
121	469.6	11:33:57	RCAP5ILZ5U	XLON
83	469.6	11:33:57	RCAP5ILZ5V	XLON
44	469.6	11:33:57	RCAP5ILZ5V	XLON
24	469	11:48:19	RCAP5IL001	XLON
25	469	11:48:19	RCAP5IL002	XLON
31	469	11:48:19	E0MsTaEVYrgW	TRQX
35	469	11:48:19	110001TM0	CHIX
31	469	11:48:19	0100018J0	BATE
30	469	11:48:19	0100018J1	BATE
35	469	11:48:19	110001TM1	CHIX
31	469	11:48:19	E0MsTaEVYrgY	TRQX
48	468.4	12:00:18	RCAP5IL1QS	XLON
40	468.4	12:00:18	E0MsTaEVZeLC	TRQX
38	468.4	12:00:18	E0MsTaEVZeLE	TRQX
46	468.4	12:00:18	RCAP5IL1QT	XLON
46	468.4	12:00:18	010001AC5	BATE
33	468.4	12:00:18	110001VV8	CHIX
43	468.4	12:00:18	010001AC6	BATE
31	468.4	12:00:18	110001VV9	CHIX
6	468.8	12:02:38	RCAP5IL1TK	XLON
173	468.8	12:02:38	RCAP5IL1TK	XLON
163	468.8	12:02:38	RCAP5IL1TN	XLON
41	468.8	12:02:38	RCAP5IL1TO	XLON
130	468.8	12:02:38	RCAP5IL1TO	XLON
108	468.8	12:02:38	RCAP5IL1TQ	XLON
192	468.6	12:20:33	E0MsTaEVasTh	TRQX
187	468.6	12:20:33	E0MsTaEVasTj	TRQX
65	468.6	12:20:33	RCAP5IL2HS	XLON
189	468.6	12:20:33	010001DIP	BATE
80	468.6	12:20:33	010001DIQ	BATE
123	468.6	12:20:33	RCAP5IL2HU	XLON
99	468.6	12:20:33	010001DIQ	BATE
49	468.4	12:20:34	010001DIT	BATE
51	468.4	12:20:34	010001DIU	BATE
70	468.4	12:20:34	110001ZPK	CHIX
78	468.4	12:20:34	E0MsTaEVasXT	TRQX
32	468.4	12:20:34	RCAP5IL2H3	XLON
68	468.4	12:20:34	110001ZPL	CHIX
62	468.4	12:20:34	E0MsTaEVasXV	TRQX
42	468.4	12:20:34	RCAP5IL2H4	XLON
21	468.4	12:28:53	RCAP5IL2SS	XLON
26	468.4	12:28:53	RCAP5IL2ST	XLON
49	468.4	12:28:53	E0MsTaEVbKCU	TRQX
45	468.4	12:28:53	110002151	CHIX
56	468.4	12:28:53	010001EK5	BATE
46	468.4	12:28:53	010001EK6	BATE
34	468.4	12:28:53	110002152	CHIX
49	468.4	12:28:53	E0MsTaEVbKCW	TRQX
9	468.4	12:28:53	010001EK6	BATE
7	468.4	12:28:53	110002152	CHIX
49	468.4	12:28:53	042910920021327	AQXE
48	468.4	12:28:53	042910920021328	AQXE
55	468.8	12:28:53	E0MsTaEVbKDA	TRQX
114	468.8	12:28:53	E0MsTaEVbKDA	TRQX
6	468.8	12:28:53	042910920021329	AQXE
2000	468.4	12:28:53	01172131548TRLO1	XLON
3000	468.2	12:40:38	01172134783TRLO1	XLON
3	469.8	13:04:16	010001J4J	BATE
141	469.8	13:06:30	RCAP5IL33C	XLON
133	469.8	13:06:30	RCAP5IL33D	XLON
131	469.8	13:06:30	RCAP5IL33E	XLON
137	469.8	13:06:30	RCAP5IL33F	XLON
135	469.8	13:06:30	RCAP5IL34G	XLON
91	469.8	13:07:00	RCAP5IL34W	XLON
94	469.8	13:07:00	RCAP5IL34X	XLON
99	469.8	13:07:00	RCAP5IL34Y	XLON
78	469.8	13:07:00	RCAP5IL34Z	XLON
18	469.8	13:07:00	RCAP5IL34Z	XLON
94	469.8	13:07:00	RCAP5IL341	XLON
53	469.8	13:07:00	RCAP5IL342	XLON
15	469.8	13:07:00	RCAP5IL342	XLON
22	469.8	13:07:00	RCAP5IL342	XLON
74	469.4	13:20:52	110002AG5	CHIX
45	469.4	13:20:52	110002AG6	CHIX
40	469.4	13:20:52	110002AG7	CHIX
23	469.4	13:20:52	RCAP5IL4P2	XLON
57	469.4	13:20:52	010001LHR	BATE
35	469.4	13:20:52	010001LHS	BATE
9	469.4	13:20:52	110002AG8	CHIX
19	469.4	13:20:52	RCAP5IL4P3	XLON
30	469.4	13:20:52	110002AG8	CHIX
29	469.4	13:20:52	010001LHT	BATE
27	469.4	13:20:52	RCAP5IL4P4	XLON
27	469.4	13:20:52	010001LHU	BATE
29	469.4	13:20:52	RCAP5IL4P5	XLON
182	470	13:21:19	RCAP5IL4QF	XLON
7	470	13:21:19	RCAP5IL4QF	XLON
126	470	13:21:19	RCAP5IL4RH	XLON
141	470	13:25:15	RCAP5IL40S	XLON
139	470	13:25:15	RCAP5IL40T	XLON
133	470	13:25:15	RCAP5IL40U	XLON
143	470	13:25:15	RCAP5IL40V	XLON
129	469.6	13:25:15	010001M84	BATE
3	469.6	13:25:15	RCAP5IL403	XLON
34	469.6	13:25:15	E0MsTaEVeaPY	TRQX
11	469.6	13:25:15	010001M8F	BATE
12	469.6	13:25:15	110002BJ6	CHIX
33	469.6	13:25:15	010001M8G	BATE
37	469.6	13:25:15	110002BJ7	CHIX
14	469.6	13:25:15	RCAP5IL404	XLON
40	469.6	13:25:15	RCAP5IL405	XLON
37	469.6	13:25:15	110002BJ8	CHIX
39	469.6	13:25:15	RCAP5IL406	XLON
34	469.6	13:25:15	E0MsTaEVeaPs	TRQX
40	469.4	13:25:15	E0MsTaEVeaPv	TRQX
33	469.6	13:25:15	010001M8H	BATE
61	469.4	13:25:15	010001M8I	BATE
11	469.6	13:25:15	042910920024704	AQXE
34	469.6	13:25:15	042910920024705	AQXE
34	469.6	13:25:15	042910920024706	AQXE
37	469.4	13:25:15	042910920024707	AQXE
13	469.6	13:25:15	RCAP5IL407	XLON
12	469.6	13:25:15	110002BJ9	CHIX
36	469.6	13:25:15	110002BJA	CHIX
11	469.6	13:25:15	E0MsTaEVeaR4	TRQX
39	469.6	13:25:15	RCAP5IL408	XLON
33	469.6	13:25:15	E0MsTaEVeaR6	TRQX
39	469.6	13:25:15	RCAP5IL409	XLON
32	469.6	13:25:15	010001M8J	BATE
37	469.6	13:25:15	110002BJB	CHIX
14	469.6	13:25:15	010001M8K	BATE
19	469.6	13:25:15	010001M8K	BATE
42	469.6	13:25:15	RCAP5IL40A	XLON
11	469.6	13:25:15	042910920024708	AQXE
34	469.6	13:25:15	042910920024709	AQXE
34	469.6	13:25:15	042910920024710	AQXE
36	469.6	13:25:15	042910920024711	AQXE
34	469.6	13:25:15	E0MsTaEVeaRe	TRQX
14	469.6	13:25:15	E0MsTaEVeaRg	TRQX
35	469.6	13:25:15	010001M8M	BATE
10	469.8	13:25:15	010001M8O	BATE
22	469.6	13:25:15	E0MsTaEVeaRg	TRQX
39	469.6	13:25:15	110002BJC	CHIX
167	469.8	13:25:15	110002BJD	CHIX
9	469.8	13:25:15	110002BJD	CHIX
15	469.8	13:25:15	110002BJF	CHIX
24	469.8	13:25:15	110002BJF	CHIX
32	469.8	13:25:15	110002BJI	CHIX
16	469.8	13:25:15	110002BJI	CHIX
22	469.8	13:25:15	110002BJI	CHIX
20	469.8	13:25:15	110002BJI	CHIX
25	469.8	13:25:15	110002BJI	CHIX
87	469.8	13:30:06	110002CJ8	CHIX
192	469.8	13:30:06	RCAP5IL493	XLON
52	469.8	13:30:06	110002CJ9	CHIX
127	469.8	13:30:06	RCAP5IL494	XLON
43	469.8	13:30:06	RCAP5IL494	XLON
5	469.8	13:30:06	110002CJA	CHIX
197	469.8	13:30:06	RCAP5IL496	XLON
67	469.8	13:30:06	RCAP5IL496	XLON
32	469.6	13:30:07	110002CJK	CHIX
37	469.6	13:30:07	110002CJL	CHIX
48	469.6	13:30:07	010001N3I	BATE
20	469.6	13:30:07	E0MsTaEVetdh	TRQX
32	469.6	13:30:07	RCAP5IL49C	XLON
37	469.6	13:30:07	010001N3J	BATE
38	469.6	13:30:07	110002CJM	CHIX
23	469.6	13:30:07	E0MsTaEVetdj	TRQX
37	469.6	13:30:07	RCAP5IL49D	XLON
32	469.6	13:30:07	010001N3K	BATE
39	469.6	13:30:07	110002CJN	CHIX
25	469.6	13:30:07	E0MsTaEVetdl	TRQX
45	469.6	13:30:07	RCAP5IL49E	XLON
34	469.6	13:30:07	010001N3L	BATE
26	469.6	13:30:07	E0MsTaEVetdn	TRQX
46	469.6	13:30:07	RCAP5IL49F	XLON
43	469.6	13:30:07	042910920024993	AQXE
51	469.6	13:30:07	042910920024994	AQXE
39	469.6	13:30:07	042910920024995	AQXE
40	469.6	13:30:07	042910920024996	AQXE
66	469.6	13:30:07	RCAP5IL4AI	XLON
161	469.6	13:30:07	RCAP5IL4AI	XLON
12	469.6	13:30:07	RCAP5IL4AK	XLON
32	469.4	13:36:50	RCAP5IL5NB	XLON
39	469.4	13:36:50	RCAP5IL5NC	XLON
45	469.4	13:36:50	RCAP5IL5ND	XLON
55	469.4	13:36:50	E0MsTaEVfLc1	TRQX
45	469.4	13:36:50	010001OJZ	BATE
49	469.4	13:36:50	110002EN3	CHIX
54	469.4	13:36:50	010001OK0	BATE
58	469.4	13:36:50	110002EN4	CHIX
65	469.4	13:36:50	E0MsTaEVfLc3	TRQX
53	469.4	13:36:50	RCAP5IL5NE	XLON
35	469.4	13:36:50	010001OK1	BATE
51	469.4	13:36:50	110002EN5	CHIX
45	469.4	13:36:50	E0MsTaEVfLc5	TRQX
40	469.4	13:36:50	010001OK2	BATE
58	469.4	13:36:50	110002EN6	CHIX
53	469.4	13:36:50	E0MsTaEVfLc7	TRQX
48	469.4	13:36:50	042910920025390	AQXE
58	469.4	13:36:50	042910920025391	AQXE
46	469.4	13:36:50	042910920025392	AQXE
54	469.4	13:36:50	042910920025393	AQXE
97	469.2	13:36:50	E0MsTaEVfLcu	TRQX
24	468.8	13:36:50	RCAP5IL5OO	XLON
25	468.8	13:36:50	RCAP5IL5OP	XLON
22	468.8	13:36:50	E0MsTaEVfLdC	TRQX
17	468.8	13:36:50	010001OK5	BATE
17	468.8	13:36:50	010001OK6	BATE
22	468.8	13:36:50	E0MsTaEVfLdE	TRQX
21	468.8	13:36:50	RCAP5IL5OQ	XLON
11	468.8	13:36:50	110002ENC	CHIX
16	468.8	13:36:50	010001OK7	BATE
11	468.8	13:36:50	110002END	CHIX
21	468.8	13:36:50	E0MsTaEVfLdG	TRQX
22	468.8	13:36:50	RCAP5IL5OR	XLON
17	468.8	13:36:50	010001OK8	BATE
13	468.8	13:36:50	110002ENE	CHIX
22	468.8	13:36:50	E0MsTaEVfLdI	TRQX
14	468.8	13:36:50	110002ENF	CHIX
18	468.8	13:36:50	042910920025394	AQXE
18	468.8	13:36:50	042910920025395	AQXE
25	468.8	13:36:50	042910920025396	AQXE
25	468.8	13:36:50	042910920025397	AQXE
1000	469	13:36:50	01172151099TRLO1	XLON
92	469	13:37:56	010001OPW	BATE
12	469	13:37:56	010001OPZ	BATE
14	469	13:37:56	RCAP5IL5QM	XLON
67	469	13:37:56	RCAP5IL5QM	XLON
100	469	13:37:56	RCAP5IL5QO	XLON
29	469	13:37:56	RCAP5IL5QP	XLON
21	469	13:37:56	RCAP5IL5QP	XLON
50	469	13:37:56	042910920025481	AQXE
23	468.8	13:38:42	010001OUH	BATE
22	468.8	13:38:42	010001OUI	BATE
15	468.8	13:38:42	110002F0X	CHIX
12	468.8	13:38:42	RCAP5IL5R0	XLON
24	468.8	13:38:42	E0MsTaEVfSMl	TRQX
23	468.8	13:38:42	010001OUJ	BATE
15	468.8	13:38:42	110002F0Y	CHIX
23	468.8	13:38:42	E0MsTaEVfSMn	TRQX
12	468.8	13:38:42	RCAP5IL5R1	XLON
24	468.8	13:38:42	010001OUK	BATE
9	468.8	13:38:42	110002F0Z	CHIX
19	468.8	13:38:42	E0MsTaEVfSMp	TRQX
16	468.8	13:38:42	RCAP5IL5R2	XLON
10	468.8	13:38:42	110002F10	CHIX
20	468.8	13:38:42	E0MsTaEVfSMr	TRQX
17	468.8	13:38:42	RCAP5IL5R3	XLON
27	468.8	13:38:42	042910920025519	AQXE
25	468.8	13:38:42	042910920025520	AQXE
26	468.8	13:38:42	042910920025521	AQXE
28	468.8	13:38:42	042910920025522	AQXE
93	468.6	13:38:42	110002F15	CHIX
489	468.2	13:38:43	01172151777TRLO1	XLON
111	468.2	13:38:43	01172151778TRLO1	XLON
28	468.6	13:44:04	110002G88	CHIX
26	468.6	13:44:04	110002G89	CHIX
29	468.6	13:44:04	110002G8A	CHIX
38	468.6	13:44:04	010001POA	BATE
10	468.6	13:44:04	RCAP5IL5YP	XLON
10	468.6	13:44:04	E0MsTaEVfm2R	TRQX
34	468.6	13:44:04	010001POB	BATE
30	468.6	13:44:04	110002G8B	CHIX
10	468.6	13:44:04	E0MsTaEVfm2T	TRQX
10	468.6	13:44:04	RCAP5IL5YQ	XLON
26	468.6	13:44:04	010001POC	BATE
13	468.6	13:44:04	E0MsTaEVfm2V	TRQX
13	468.6	13:44:04	RCAP5IL5YR	XLON
26	468.6	13:44:04	010001POD	BATE
13	468.6	13:44:04	E0MsTaEVfm2X	TRQX
13	468.6	13:44:04	RCAP5IL5YS	XLON
12	468.6	13:44:04	042910920025795	AQXE
11	468.6	13:44:04	042910920025796	AQXE
14	468.6	13:44:04	042910920025797	AQXE
14	468.6	13:44:04	042910920025798	AQXE
94	468.6	13:44:04	E0MsTaEVfm3C	TRQX
91	468.6	13:44:04	E0MsTaEVfm3H	TRQX
91	468.6	13:44:04	E0MsTaEVfm3b	TRQX
49	468.6	13:44:04	E0MsTaEVfm3g	TRQX
37	468.6	13:44:04	RCAP5IL5YZ	XLON
34	468.6	13:44:04	RCAP5IL5YZ	XLON
38	468.4	13:44:05	010001POH	BATE
35	468.4	13:44:05	010001POI	BATE
23	468.4	13:44:05	110002G8G	CHIX
16	468.4	13:44:05	E0MsTaEVfm4D	TRQX
23	468.4	13:44:05	RCAP5IL5Y4	XLON
21	468.4	13:44:05	110002G8H	CHIX
14	468.4	13:44:05	E0MsTaEVfm4F	TRQX
21	468.4	13:44:05	RCAP5IL5Y5	XLON
31	468.4	13:44:05	110002G8I	CHIX
29	468.4	13:44:05	RCAP5IL5Y6	XLON
29	468.4	13:44:05	RCAP5IL5Y7	XLON
30	468.4	13:44:05	RCAP5IL5Y8	XLON
32	468.4	13:44:05	110002G8J	CHIX
19	468.4	13:44:05	010001POJ	BATE
19	468.4	13:44:05	010001POK	BATE
34	468.4	13:44:05	110002G8K	CHIX
16	468.4	13:44:05	010001POL	BATE
17	468.4	13:44:05	E0MsTaEVfm5A	TRQX
18	468.4	13:44:05	E0MsTaEVfm5C	TRQX
17	468.4	13:44:05	E0MsTaEVfm5E	TRQX
93	468.4	13:44:05	RCAP5IL5Y9	XLON
92	468.4	13:44:05	RCAP5IL5YA	XLON
15	468.4	13:44:05	RCAP5IL5YB	XLON
78	468.4	13:44:05	RCAP5IL5YB	XLON
50	468.4	13:44:05	RCAP5IL5YD	XLON
14	468	13:44:17	E0MsTaEVfmpA	TRQX
14	468	13:44:17	E0MsTaEVfmpC	TRQX
10	468	13:44:17	E0MsTaEVfmpE	TRQX
21	468	13:44:56	010001PT1	BATE
20	468	13:44:56	010001PT2	BATE
12	468	13:44:56	RCAP5IL50L	XLON
26	468	13:44:56	110002GFZ	CHIX
6	468	13:44:56	E0MsTaEVfmpE	TRQX
12	468	13:44:56	010001PT3	BATE
23	468	13:44:56	110002GG0	CHIX
17	468	13:44:56	E0MsTaEVfpQr	TRQX
13	468	13:44:56	RCAP5IL50M	XLON
11	468	13:44:56	010001PT4	BATE
16	468	13:44:56	110002GG1	CHIX
17	468	13:44:56	E0MsTaEVfpQt	TRQX
21	468	13:44:56	RCAP5IL50N	XLON
15	468	13:44:56	110002GG2	CHIX
16	468	13:44:56	E0MsTaEVfpQv	TRQX
21	468	13:44:56	RCAP5IL50O	XLON
20	468	13:44:56	042910920025863	AQXE
21	468	13:44:56	042910920025864	AQXE
15	468	13:44:56	042910920025865	AQXE
12	468	13:44:56	042910920025866	AQXE
2	468	13:44:56	042910920025866	AQXE
34	468.2	13:44:58	RCAP5IL50X	XLON
30	468.2	13:44:58	RCAP5IL50X	XLON
29	468.2	13:44:58	RCAP5IL50X	XLON
7	468.2	13:44:58	RCAP5IL500	XLON
17	468.2	13:44:58	110002GGE	CHIX
48	468.2	13:44:58	RCAP5IL501	XLON
19	468.2	13:44:58	RCAP5IL501	XLON
77	468.2	13:44:58	RCAP5IL503	XLON
15	468.2	13:44:58	RCAP5IL503	XLON
99	468.2	13:44:58	RCAP5IL505	XLON
37	468.2	13:44:58	RCAP5IL506	XLON
34	468.2	13:44:58	RCAP5IL506	XLON
26	468.2	13:44:58	110002GGF	CHIX
24	468	13:45:30	110002GJI	CHIX
21	468	13:45:30	110002GJK	CHIX
28	468	13:45:31	RCAP5IL51R	XLON
16	468	13:45:31	RCAP5IL51S	XLON
17	468	13:45:31	RCAP5IL51T	XLON
19	468	13:45:31	RCAP5IL51U	XLON
10	468	13:46:02	RCAP5IL52M	XLON
13	468	13:46:02	RCAP5IL52N	XLON
14	468	13:46:02	RCAP5IL52O	XLON
4	468	13:46:02	010001PZE	BATE
14	468	13:46:02	RCAP5IL52Q	XLON
36	468.4	13:46:17	RCAP5IL52A	XLON
30	468.4	13:46:17	RCAP5IL52A	XLON
111	468.4	13:46:17	RCAP5IL52A	XLON
71	468.4	13:46:17	RCAP5IL52D	XLON
17	468.2	13:46:29	RCAP5IL53K	XLON
23	468.2	13:46:29	RCAP5IL53L	XLON
12	468.2	13:46:29	110002GS6	CHIX
16	468.2	13:46:29	110002GS7	CHIX
18	468.2	13:46:29	RCAP5IL53M	XLON
13	468.2	13:46:29	110002GS8	CHIX
23	468.2	13:46:29	RCAP5IL53N	XLON
16	468.2	13:46:29	110002GS9	CHIX
12	468.2	13:47:02	RCAP5IL54L	XLON
12	468.2	13:47:02	RCAP5IL54M	XLON
13	468.2	13:47:02	110002GWG	CHIX
11	468.2	13:47:02	110002GWH	CHIX
61	468.2	13:47:02	RCAP5IL54N	XLON
13	468.2	13:47:02	110002GWI	CHIX
39	468.2	13:47:02	110002GWJ	CHIX
31	468.2	13:47:12	110002GXV	CHIX
51	468.2	13:47:12	110002GXW	CHIX
1	468.2	13:47:12	110002GXX	CHIX
48	468.2	13:47:27	110002GXX	CHIX
51	468.2	13:47:27	110002H4I	CHIX
27	468.2	13:47:27	110002H4J	CHIX
35	468.2	13:47:27	RCAP5IL55T	XLON
36	468.2	13:47:27	110002H4K	CHIX
36	468.2	13:47:27	RCAP5IL55U	XLON
14	468.2	13:47:27	RCAP5IL55W	XLON
19	468.2	13:47:27	RCAP5IL55X	XLON
22	468.2	13:47:27	E0MsTaEVfzni	TRQX
21	468.2	13:47:27	E0MsTaEVfznk	TRQX
27	468.2	13:47:27	042910920026039	AQXE
17	468.2	13:47:27	E0MsTaEVfznm	TRQX
27	468.2	13:47:27	042910920026040	AQXE
13	468.2	13:47:27	042910920026041	AQXE
19	468.2	13:47:27	042910920026042	AQXE
31	468.2	13:47:45	RCAP5IL577	XLON
31	468.2	13:47:45	RCAP5IL578	XLON
31	468.2	13:47:45	RCAP5IL579	XLON
31	468.2	13:47:45	RCAP5IL57A	XLON
56	468.2	13:47:50	110002H9B	CHIX
54	468.2	13:47:50	110002H9C	CHIX
54	468.2	13:47:50	110002H9D	CHIX
54	468.2	13:47:50	110002H9E	CHIX
25	468.2	13:47:50	E0MsTaEVg3FB	TRQX
25	468.2	13:47:50	E0MsTaEVg3FD	TRQX
24	468.2	13:47:50	E0MsTaEVg3FF	TRQX
24	468.2	13:47:50	E0MsTaEVg3FH	TRQX
30	468.2	13:47:50	042910920026076	AQXE
29	468.2	13:47:50	042910920026077	AQXE
29	468.2	13:47:50	042910920026078	AQXE
29	468.2	13:47:50	042910920026079	AQXE
33	468	13:49:35	RCAP5IL5AP	XLON
32	468	13:49:35	RCAP5IL5AQ	XLON
35	468	13:49:35	RCAP5IL5AR	XLON
33	468	13:49:35	RCAP5IL5AS	XLON
40	468.2	13:51:08	RCAP5IL5E6	XLON
60	468.2	13:51:08	RCAP5IL5E6	XLON
16	468.2	13:51:08	RCAP5IL5EB	XLON
15	468.2	13:51:08	RCAP5IL5EC	XLON
23	468.2	13:51:08	E0MsTaEVgKDw	TRQX
22	468.2	13:51:08	E0MsTaEVgKDy	TRQX
22	468.2	13:51:08	RCAP5IL5ED	XLON
33	468.2	13:51:08	110002HW9	CHIX
32	468.2	13:51:08	110002HWA	CHIX
22	468.2	13:51:08	E0MsTaEVgKE0	TRQX
20	468.2	13:51:08	RCAP5IL5EE	XLON
37	468.2	13:51:08	110002HWB	CHIX
20	468.2	13:51:08	E0MsTaEVgKE2	TRQX
2	468.2	13:51:08	RCAP5IL5EE	XLON
33	468.2	13:51:08	110002HWC	CHIX
36	468.2	13:51:08	042910920026274	AQXE
35	468.2	13:51:08	042910920026275	AQXE
25	468.2	13:51:08	042910920026276	AQXE
26	468.2	13:51:08	042910920026277	AQXE
91	468.2	13:51:08	RCAP5IL5FG	XLON
93	468.2	13:51:08	RCAP5IL5FH	XLON
5	468.2	13:51:08	RCAP5IL5FI	XLON
88	468.2	13:51:08	RCAP5IL5FJ	XLON
97	468.2	13:51:08	RCAP5IL5FK	XLON
95	468.2	13:51:20	110002HXW	CHIX
99	468.2	13:51:20	110002HXX	CHIX
10	468	13:54:48	RCAP5IL6IT	XLON
11	468	13:54:48	RCAP5IL6IU	XLON
12	468	13:54:48	RCAP5IL6IV	XLON
17	468	13:54:48	E0MsTaEVgYvp	TRQX
37	468	13:54:48	010001RHX	BATE
12	468	13:54:48	110002IOW	CHIX
39	468	13:54:48	010001RHY	BATE
12	468	13:54:48	110002IOX	CHIX
18	468	13:54:48	E0MsTaEVgYvr	TRQX
13	468	13:54:48	RCAP5IL6IW	XLON
33	468	13:54:48	010001RHZ	BATE
14	468	13:54:48	110002IOY	CHIX
14	468	13:54:48	E0MsTaEVgYvt	TRQX
34	468	13:54:48	010001RI0	BATE
15	468	13:54:48	110002IOZ	CHIX
15	468	13:54:48	E0MsTaEVgYvv	TRQX
19	468	13:54:48	042910920026515	AQXE
20	468	13:54:48	042910920026516	AQXE
19	468	13:54:48	042910920026517	AQXE
20	468	13:54:48	042910920026518	AQXE
22	467.8	13:55:49	E0MsTaEVgca4	TRQX
19	467.8	13:55:49	RCAP5IL6KV	XLON
19	467.8	13:55:49	RCAP5IL6KW	XLON
17	467.8	13:55:49	RCAP5IL6KX	XLON
20	467.8	13:55:49	RCAP5IL6KY	XLON
18	467.8	13:56:42	110002J5L	CHIX
22	467.8	13:56:42	110002J5M	CHIX
12	467.8	13:56:42	010001RUK	BATE
15	467.8	13:56:42	RCAP5IL6MI	XLON
11	467.8	13:56:42	E0MsTaEVgg0D	TRQX
11	467.8	13:56:42	010001RUL	BATE
22	467.8	13:56:42	110002J5N	CHIX
13	467.8	13:56:42	E0MsTaEVgg0F	TRQX
18	467.8	13:56:42	RCAP5IL6MJ	XLON
17	467.8	13:56:42	RCAP5IL6MK	XLON
12	467.8	13:56:42	010001RUM	BATE
22	467.8	13:56:42	110002J5O	CHIX
12	467.8	13:56:42	E0MsTaEVgg0H	TRQX
19	467.8	13:56:42	RCAP5IL6ML	XLON
13	467.8	13:56:42	E0MsTaEVgg0J	TRQX
11	467.8	13:56:42	042910920026654	AQXE
13	467.8	13:56:42	042910920026655	AQXE
12	467.8	13:56:42	042910920026656	AQXE
13	467.8	13:56:42	042910920026657	AQXE
136	467.6	13:56:42	RCAP5IL6MQ	XLON
138	467.6	13:56:42	RCAP5IL6MR	XLON
55	467.6	13:56:42	110002J5W	CHIX
87	467.6	13:56:42	RCAP5IL6MS	XLON
87	467.6	13:56:42	RCAP5IL6MT	XLON
55	467.6	13:56:42	110002J5X	CHIX
79	467.6	13:56:42	RCAP5IL6MU	XLON
64	467.6	13:56:42	RCAP5IL6MV	XLON
37	467.6	13:56:42	RCAP5IL6MW	XLON
608	467.6	13:56:42	01172156610TRLO1	XLON
892	467.6	13:56:42	01172156611TRLO1	XLON
28	467.4	13:56:46	010001RV5	BATE
27	467.4	13:56:46	010001RV6	BATE
39	467.4	13:56:46	110002J6E	CHIX
22	467.4	13:56:46	E0MsTaEVggEk	TRQX
31	467.4	13:56:46	RCAP5IL6ME	XLON
26	467.4	13:56:46	010001RV7	BATE
39	467.4	13:56:46	110002J6F	CHIX
22	467.4	13:56:46	E0MsTaEVggEm	TRQX
31	467.4	13:56:46	RCAP5IL6MF	XLON
29	467.4	13:56:46	010001RV8	BATE
38	467.4	13:56:46	110002J6G	CHIX
1	467.4	13:56:46	E0MsTaEVggEo	TRQX
31	467.4	13:56:46	RCAP5IL6NG	XLON
37	467.4	13:56:46	110002J6H	CHIX
31	467.4	13:56:46	RCAP5IL6NH	XLON
22	467.4	13:56:46	E0MsTaEVggEo	TRQX
25	467.4	13:56:46	E0MsTaEVggF1	TRQX
18	467.4	13:56:46	042910920026661	AQXE
18	467.4	13:56:46	042910920026662	AQXE
21	467.4	13:56:46	042910920026663	AQXE
15	467.4	13:56:46	042910920026664	AQXE
8	467.4	13:56:46	042910920026664	AQXE
65	467.6	13:57:17	010001S1U	BATE
41	467.6	13:57:17	010001S1V	BATE
27	467.6	13:57:17	010001S1W	BATE
11	467.6	13:57:17	010001S1W	BATE
39	467.6	13:57:17	010001S1Y	BATE
24	467.6	13:59:01	RCAP5IL6T6	XLON
4	467.6	13:59:01	RCAP5IL6T7	XLON
26	467.6	13:59:01	010001SBX	BATE
37	467.6	13:59:01	010001SBY	BATE
35	467.6	13:59:01	010001SBZ	BATE
35	467.6	13:59:01	010001SC0	BATE
22	467.6	13:59:02	E0MsTaEVgomU	TRQX
31	467.6	13:59:02	E0MsTaEVgomW	TRQX
29	467.6	13:59:02	E0MsTaEVgomY	TRQX
30	467.6	13:59:02	RCAP5IL6T7	XLON
7	467.6	13:59:02	E0MsTaEVgoma	TRQX
32	467.6	13:59:02	RCAP5IL6TF	XLON
32	467.6	13:59:02	RCAP5IL6UG	XLON
13	467.6	14:00:02	RCAP5IL6W2	XLON
20	467.6	14:00:02	RCAP5IL6W3	XLON
41	467.6	14:00:02	E0MsTaEVgrZO	TRQX
10	467.6	14:00:02	010001SH9	BATE
35	467.6	14:00:02	010001SHA	BATE
41	467.6	14:00:02	E0MsTaEVgrZQ	TRQX
24	467.6	14:00:02	RCAP5IL6W4	XLON
35	467.6	14:00:02	010001SHB	BATE
38	467.6	14:00:02	E0MsTaEVgrZS	TRQX
28	467.6	14:00:02	RCAP5IL6W5	XLON
33	467.6	14:00:02	010001SHC	BATE
55	467.4	14:01:01	110002KIH	CHIX
49	467.4	14:01:01	110002KII	CHIX
9	467.4	14:01:01	110002KII	CHIX
44	467.4	14:01:01	E0MsTaEVgvCc	TRQX
39	467.4	14:01:01	RCAP5IL6ZY	XLON
53	467.4	14:01:01	110002KIK	CHIX
48	467.4	14:01:01	E0MsTaEVgvCe	TRQX
42	467.4	14:01:01	RCAP5IL6ZZ	XLON
53	467.4	14:01:01	110002KIL	CHIX
43	467.4	14:01:01	E0MsTaEVgvCg	TRQX
46	467.4	14:01:01	RCAP5IL6Z0	XLON
44	467.4	14:01:01	E0MsTaEVgvCi	TRQX
47	467.4	14:01:01	RCAP5IL6Z1	XLON
37	467.4	14:01:01	042910920027046	AQXE
41	467.4	14:01:01	042910920027047	AQXE
33	467.4	14:01:01	042910920027048	AQXE
34	467.4	14:01:01	042910920027049	AQXE
114	467.2	14:01:01	RCAP5IL6ZC	XLON
65	467.2	14:01:01	RCAP5IL6ZC	XLON
18	467.2	14:01:01	RCAP5IL6ZE	XLON
25	466.8	14:01:10	E0MsTaEVgwc1	TRQX
29	466.8	14:01:10	E0MsTaEVgwc3	TRQX
18	466.8	14:01:10	E0MsTaEVgwc5	TRQX
178	467.2	14:01:10	RCAP5IL616	XLON
10	467.2	14:01:10	RCAP5IL616	XLON
83	467.2	14:01:10	RCAP5IL618	XLON
34	467.2	14:01:10	RCAP5IL618	XLON
32	467.2	14:01:10	RCAP5IL618	XLON
26	467.2	14:01:10	RCAP5IL61B	XLON
55	467.2	14:01:10	RCAP5IL61B	XLON
59	467.2	14:01:10	RCAP5IL61D	XLON
52	467.2	14:01:10	RCAP5IL61D	XLON
12	467.2	14:01:10	RCAP5IL61D	XLON
10	467.2	14:01:10	RCAP5IL61D	XLON
52	467.2	14:01:10	RCAP5IL61D	XLON
31	467.2	14:01:10	RCAP5IL62I	XLON
29	467.2	14:01:10	RCAP5IL62I	XLON
159	467.2	14:01:10	RCAP5IL62K	XLON
19	467.2	14:01:10	RCAP5IL62L	XLON
81	467.2	14:01:10	RCAP5IL62L	XLON
33	467.2	14:01:10	RCAP5IL62L	XLON
29	467.2	14:01:10	RCAP5IL62L	XLON
33	467	14:04:16	RCAP5IL6EN	XLON
46	467	14:04:16	RCAP5IL6EO	XLON
52	467	14:04:16	110002M51	CHIX
44	467	14:04:16	010001TW4	BATE
61	467	14:04:16	010001TW5	BATE
71	467	14:04:16	110002M52	CHIX
43	467	14:04:16	RCAP5IL6EP	XLON
32	467	14:04:16	010001TW6	BATE
49	467	14:04:16	110002M53	CHIX
49	467	14:04:16	RCAP5IL6EQ	XLON
38	467	14:04:16	010001TW7	BATE
57	467	14:04:16	110002M54	CHIX
10	467	14:04:16	010001TWX	BATE
10	467	14:04:16	E0MsTaEVhHAi	TRQX
12	467	14:04:16	E0MsTaEVhHAk	TRQX
10	467	14:04:16	E0MsTaEVhHAm	TRQX
12	467	14:04:16	E0MsTaEVhHAo	TRQX
3	467	14:05:04	RCAP5IL7HM	XLON
11	467	14:06:02	RCAP5IL7HM	XLON
16	467	14:06:02	RCAP5IL7J4	XLON
14	467	14:06:02	RCAP5IL7J5	XLON
15	467	14:06:02	RCAP5IL7J6	XLON
179	467.8	14:16:35	RCAP5IL75T	XLON
11	467.8	14:16:35	RCAP5IL75U	XLON
70	467.8	14:16:35	RCAP5IL75U	XLON
183	467.8	14:16:35	RCAP5IL75X	XLON
12	467.8	14:17:41	RCAP5IL76X	XLON
13	467.8	14:17:41	RCAP5IL76Y	XLON
12	467.8	14:17:41	RCAP5IL76Z	XLON
13	467.8	14:17:41	RCAP5IL760	XLON
20	467.6	14:17:58	RCAP5IL79E	XLON
77	467.6	14:17:58	RCAP5IL79E	XLON
127	467.6	14:17:58	RCAP5IL7AG	XLON
94	467.6	14:17:58	RCAP5IL7AH	XLON
120	467.6	14:17:58	RCAP5IL7AJ	XLON
44	467.8	14:20:01	110002Q8S	CHIX
55	467.8	14:20:01	110002Q8T	CHIX
59	467.8	14:20:01	110002Q8U	CHIX
42	467.8	14:20:01	110002Q8V	CHIX
359	468	14:24:03	RCAP5IL8KZ	XLON
224	468	14:24:03	RCAP5IL8K0	XLON
118	468	14:24:03	RCAP5IL8K0	XLON
360	468	14:24:03	RCAP5IL8K2	XLON
367	468	14:24:03	RCAP5IL8K3	XLON
84	468	14:24:03	RCAP5IL8K4	XLON
47	468	14:24:03	RCAP5IL8K4	XLON
227	468	14:24:03	RCAP5IL8K4	XLON
97	468	14:26:00	RCAP5IL8N7	XLON
63	468	14:26:00	RCAP5IL8N8	XLON
94	468.2	14:27:16	RCAP5IL8Q1	XLON
92	468.2	14:27:16	RCAP5IL8Q2	XLON
153	468.2	14:27:16	RCAP5IL8Q3	XLON
152	468.2	14:27:16	RCAP5IL8Q4	XLON
181	468.2	14:27:17	110002S69	CHIX
176	468.2	14:27:17	110002S6A	CHIX
106	468.2	14:27:17	110002S6B	CHIX
34	468.2	14:27:17	110002S6C	CHIX
72	468.2	14:27:17	110002S6C	CHIX
24	469.8	14:31:32	RCAP5IL8CH	XLON
236	469.8	14:31:32	RCAP5IL8CH	XLON
104	469.8	14:31:32	RCAP5IL8CJ	XLON
103	469.8	14:31:32	RCAP5IL8CJ	XLON
29	469.4	14:37:50	RCAP5IL95O	XLON
26	469.4	14:37:50	RCAP5IL95P	XLON
68	469.4	14:37:50	110003056	CHIX
64	469.4	14:37:50	110003057	CHIX
27	469.4	14:37:50	RCAP5IL95Q	XLON
65	469.4	14:37:50	110003058	CHIX
28	469.4	14:37:50	RCAP5IL95R	XLON
66	469.4	14:37:50	110003059	CHIX
17	469	14:37:50	010002413	BATE
172	469	14:37:50	RCAP5IL95Z	XLON
85	469	14:37:50	11000305K	CHIX
90	469	14:37:50	RCAP5IL950	XLON
101	469	14:37:50	RCAP5IL951	XLON
21	469	14:37:50	11000305M	CHIX
26	469	14:37:50	11000305M	CHIX
189	469	14:37:51	RCAP5IL95D	XLON
16	469	14:37:51	RCAP5IL95E	XLON
38	468.8	14:37:55	RCAP5IL96O	XLON
40	468.8	14:37:55	RCAP5IL96P	XLON
16	468.8	14:37:55	RCAP5IL96Q	XLON
32	468.8	14:37:55	E0MsTaEVkLOu	TRQX
34	468.8	14:37:55	01000243C	BATE
35	468.8	14:37:55	11000307J	CHIX
36	468.8	14:37:55	01000243D	BATE
38	468.8	14:37:55	11000307K	CHIX
34	468.8	14:37:55	E0MsTaEVkLOw	TRQX
36	468.8	14:37:55	RCAP5IL96R	XLON
51	468.8	14:37:55	01000243E	BATE
53	468.8	14:37:55	11000307L	CHIX
11	468.8	14:37:55	E0MsTaEVkLOy	TRQX
40	468.8	14:37:55	01000243F	BATE
39	468.8	14:37:55	11000307M	CHIX
25	468.8	14:37:55	E0MsTaEVkLP0	TRQX
35	468.8	14:37:55	042910920030401	AQXE
38	468.8	14:37:55	042910920030402	AQXE
57	468.8	14:37:55	042910920030403	AQXE
48	468.8	14:37:55	042910920030404	AQXE
63	468.6	14:40:15	01000250U	BATE
40	468.6	14:40:15	01000250V	BATE
3	468.6	14:41:02	RCAP5ILAI0	XLON
33	469.2	14:43:18	RCAP5ILAPE	XLON
92	469.2	14:43:18	RCAP5ILAPE	XLON
33	469.2	14:43:18	RCAP5ILAPE	XLON
25	469.2	14:43:18	RCAP5ILAPE	XLON
8	469.2	14:43:18	RCAP5ILAQI	XLON
24	468.8	14:45:16	RCAP5ILAXK	XLON
19	468.8	14:45:16	RCAP5ILAXL	XLON
37	468.8	14:45:16	RCAP5ILAXM	XLON
44	468.8	14:45:16	E0MsTaEVlB21	TRQX
39	468.8	14:45:16	0100026TV	BATE
34	468.8	14:45:16	1100033Y9	CHIX
32	468.8	14:45:16	0100026TW	BATE
27	468.8	14:45:16	1100033YA	CHIX
35	468.8	14:45:16	E0MsTaEVlB23	TRQX
37	468.8	14:45:16	RCAP5ILAXN	XLON
53	468.8	14:45:16	0100026TX	BATE
40	468.8	14:45:16	1100033YB	CHIX
55	468.8	14:45:16	E0MsTaEVlB25	TRQX
54	468.8	14:45:16	0100026TY	BATE
40	468.8	14:45:16	1100033YC	CHIX
57	468.8	14:45:16	E0MsTaEVlB27	TRQX
31	468.6	14:46:02	01000276R	BATE
13	468.6	14:46:02	1100034EF	CHIX
30	468.6	14:46:02	01000276S	BATE
14	468.6	14:46:02	1100034EG	CHIX
25	468.6	14:46:02	RCAP5ILA0I	XLON
23	468.6	14:46:02	E0MsTaEVlFox	TRQX
30	468.6	14:46:02	01000276T	BATE
14	468.6	14:46:02	1100034EH	CHIX
24	468.6	14:46:02	E0MsTaEVlFoz	TRQX
25	468.6	14:46:02	RCAP5ILA0J	XLON
24	468.6	14:46:02	01000276U	BATE
17	468.6	14:46:02	1100034EI	CHIX
23	468.6	14:46:02	E0MsTaEVlFp1	TRQX
25	468.6	14:46:02	RCAP5ILA0K	XLON
25	468.6	14:46:02	E0MsTaEVlFp3	TRQX
29	468.6	14:46:02	RCAP5ILA0L	XLON
57	468.8	14:46:02	01000276X	BATE
19	469.4	14:46:23	RCAP5ILA1Q	XLON
241	469.4	14:46:23	RCAP5ILA1Q	XLON
261	469.4	14:46:23	RCAP5ILA1U	XLON
8	469.4	14:46:23	1100034IS	CHIX
253	469.4	14:46:23	RCAP5ILA1V	XLON
193	469.4	14:46:23	RCAP5ILA1W	XLON
83	469.4	14:46:23	1100034IT	CHIX
39	469.4	14:46:23	1100034IU	CHIX
133	469.4	14:46:23	RCAP5ILA1X	XLON
110	469.2	14:46:43	RCAP5ILA1F	XLON
115	469.2	14:46:43	RCAP5ILA2G	XLON
54	469.2	14:46:43	0100027E5	BATE
97	469.2	14:46:43	1100034O2	CHIX
56	469.2	14:46:43	0100027E6	BATE
101	469.2	14:46:43	1100034O3	CHIX
62	469.2	14:46:43	RCAP5ILA2H	XLON
157	469.2	14:46:43	0100027E7	BATE
59	469.2	14:46:44	1100034O4	CHIX
57	469.2	14:46:44	RCAP5ILA2I	XLON
145	469.2	14:46:44	0100027E8	BATE
54	469.2	14:46:44	1100034O5	CHIX
44	469	14:49:02	RCAP5ILACZ	XLON
44	469	14:49:02	RCAP5ILAC0	XLON
57	469	14:49:02	E0MsTaEVlZzJ	TRQX
57	469	14:49:02	0100028BH	BATE
55	469	14:49:02	11000360F	CHIX
55	469	14:49:02	0100028BI	BATE
54	469	14:49:02	11000360G	CHIX
56	469	14:49:02	E0MsTaEVlZzL	TRQX
51	469	14:49:02	RCAP5ILAC1	XLON
50	469	14:49:02	0100028BJ	BATE
57	469	14:49:02	11000360H	CHIX
49	469	14:49:02	E0MsTaEVlZzN	TRQX
56	469	14:49:02	RCAP5ILAC2	XLON
48	469	14:49:02	0100028BK	BATE
60	469	14:49:02	11000360I	CHIX
54	469	14:49:02	E0MsTaEVlZzP	TRQX
60	469	14:49:02	042910920031924	AQXE
59	469	14:49:02	042910920031925	AQXE
49	469	14:49:02	042910920031926	AQXE
54	469	14:49:02	042910920031927	AQXE
12	468.8	14:49:06	11000363B	CHIX
21	468.8	14:49:06	0100028DG	BATE
21	468.8	14:49:06	0100028DH	BATE
13	468.8	14:49:06	11000363C	CHIX
19	468.8	14:49:06	RCAP5ILADK	XLON
14	468.8	14:49:06	E0MsTaEVlaY4	TRQX
21	468.8	14:49:06	0100028DI	BATE
9	468.8	14:49:06	11000363D	CHIX
14	468.8	14:49:06	E0MsTaEVlaY6	TRQX
20	468.8	14:49:06	RCAP5ILADL	XLON
21	468.8	14:49:06	0100028DJ	BATE
9	468.8	14:49:06	11000363E	CHIX
16	468.8	14:49:06	E0MsTaEVlaY8	TRQX
19	468.8	14:49:06	RCAP5ILADM	XLON
16	468.8	14:49:06	E0MsTaEVlaYA	TRQX
20	468.8	14:49:06	RCAP5ILADN	XLON
13	468.8	14:49:19	11000367I	CHIX
13	468.8	14:49:19	11000367J	CHIX
12	468.8	14:49:19	11000367K	CHIX
12	468.8	14:49:19	11000367L	CHIX
12	468.8	14:49:19	RCAP5ILAD7	XLON
12	468.8	14:49:19	RCAP5ILAD8	XLON
13	468.8	14:49:19	RCAP5ILAD9	XLON
28	469	14:49:48	0100028MV	BATE
31	469	14:49:48	0100028MW	BATE
30	469	14:49:48	1100036ES	CHIX
14	469	14:49:48	1100036ET	CHIX
32	469	14:49:48	1100036EU	CHIX
1	469	14:49:48	1100036EV	CHIX
21	469	14:50:05	RCAP5ILBHI	XLON
28	469	14:50:05	RCAP5ILBHJ	XLON
18	469	14:50:05	RCAP5ILBHK	XLON
19	469	14:50:05	RCAP5ILBHL	XLON
412	469	14:50:05	01172198652TRLO1	XLON
311	470.6	14:54:23	RCAP5ILB71	XLON
296	470.6	14:54:23	RCAP5ILB72	XLON
302	470.6	14:54:23	RCAP5ILB73	XLON
299	470.6	14:54:23	RCAP5ILB74	XLON
313	470.4	14:54:26	E0MsTaEVmINg	TRQX
252	470.4	14:54:26	E0MsTaEVmINi	TRQX
60	470.4	14:54:26	E0MsTaEVmINi	TRQX
78	470.4	14:54:48	RCAP5ILB9S	XLON
117	470.4	14:54:48	RCAP5ILB9S	XLON
78	470.4	14:54:48	RCAP5ILB9S	XLON
46	470.4	14:54:48	RCAP5ILB9S	XLON
65	470.2	14:54:48	010002AT1	BATE
63	470.2	14:54:48	010002AT2	BATE
64	470.2	14:54:48	1100039UW	CHIX
55	470.2	14:54:48	010002AT3	BATE
51	470.2	14:54:48	010002AT4	BATE
37	470.4	14:54:48	RCAP5ILB9Y	XLON
32	470.4	14:54:48	RCAP5ILB9Y	XLON
25	470.4	14:54:48	1100039UX	CHIX
22	470.4	14:54:48	1100039UX	CHIX
48	470.4	14:55:04	RCAP5ILBA2	XLON
62	470.4	14:55:04	RCAP5ILBA3	XLON
63	470.4	14:55:04	RCAP5ILBA4	XLON
140	470.4	14:55:04	1100039Z1	CHIX
180	470.4	14:55:04	1100039Z2	CHIX
68	470.4	14:55:04	RCAP5ILBA5	XLON
181	470.4	14:55:04	1100039Z3	CHIX
198	470.4	14:55:04	1100039Z4	CHIX
20	470	14:55:04	E0MsTaEVmLyY	TRQX
26	470	14:55:04	RCAP5ILBA8	XLON
14	470	14:55:04	010002AVL	BATE
38	470	14:55:04	1100039Z9	CHIX
35	470	14:55:04	1100039ZA	CHIX
18	470	14:55:04	010002AVM	BATE
15	470	14:55:04	E0MsTaEVmLz1	TRQX
28	470	14:55:04	RCAP5ILBA9	XLON
13	470	14:57:18	RCAP5ILCIZ	XLON
12	470	14:57:18	RCAP5ILCI0	XLON
13	470	14:57:18	RCAP5ILCI1	XLON
19	470	14:57:18	E0MsTaEVmYLB	TRQX
18	470	14:57:18	010002BN4	BATE
24	470	14:57:18	110003AZV	CHIX
17	470	14:57:18	010002BN5	BATE
23	470	14:57:18	110003AZW	CHIX
18	470	14:57:18	E0MsTaEVmYLD	TRQX
17	470	14:57:18	RCAP5ILCI2	XLON
19	470	14:57:18	010002BN6	BATE
23	470	14:57:18	110003AZX	CHIX
20	470	14:57:18	E0MsTaEVmYLF	TRQX
17	470	14:57:18	010002BN7	BATE
24	470	14:57:18	110003AZY	CHIX
20	470	14:57:18	E0MsTaEVmYLH	TRQX
20	470	14:57:18	042910920033054	AQXE
20	470	14:57:18	042910920033055	AQXE
21	470	14:57:18	042910920033056	AQXE
20	470	14:57:18	042910920033057	AQXE
930	470	14:57:18	01172210970TRLO1	XLON
270	470	14:57:19	01172210972TRLO1	XLON
22	469.8	14:57:19	010002BNB	BATE
23	469.8	14:57:19	010002BNC	BATE
24	469.8	14:57:19	010002BND	BATE
20	469.8	14:57:19	010002BNE	BATE
19	469.8	14:57:19	042910920033060	AQXE
19	469.8	14:57:19	042910920033061	AQXE
22	469.8	14:57:19	042910920033062	AQXE
26	469.8	14:57:19	042910920033063	AQXE
19	469.8	14:57:28	E0MsTaEVmZ6j	TRQX
14	469.8	14:57:28	RCAP5ILCJU	XLON
19	469.8	14:57:28	110003B2M	CHIX
19	469.8	14:57:28	110003B2N	CHIX
17	469.8	14:57:28	E0MsTaEVmZ6l	TRQX
14	469.8	14:57:28	RCAP5ILCJV	XLON
12	469.8	14:57:28	RCAP5ILCJX	XLON
12	469.8	14:57:28	010002BP1	BATE
12	469.8	14:59:50	RCAP5ILCRR	XLON
13	469.8	14:59:50	E0MsTaEVmijy	TRQX
14	469.8	14:59:50	E0MsTaEVmik0	TRQX
29	469.8	14:59:50	RCAP5ILCRS	XLON
12	469.8	14:59:50	010002CGP	BATE
11	469.8	14:59:50	110003C5L	CHIX
24	469.8	14:59:50	010002CGQ	BATE
11	469.8	14:59:50	110003C5M	CHIX
27	469.8	14:59:50	RCAP5ILCRT	XLON
25	469.8	14:59:50	010002CGR	BATE
12	469.8	14:59:50	110003C5N	CHIX
13	469.8	14:59:50	110003C5O	CHIX
17	469.8	14:59:50	110003C5Q	CHIX
13	469.8	14:59:50	RCAP5ILCRZ	XLON
15	469.8	14:59:50	010002CGU	BATE
1	469.8	14:59:50	042910920033369	AQXE
13	469.8	14:59:50	042910920033370	AQXE
74	469.6	14:59:58	E0MsTaEVmjum	TRQX
79	469.6	14:59:58	E0MsTaEVmjuo	TRQX
65	469.6	14:59:58	110003CBX	CHIX
48	469.6	14:59:58	RCAP5ILCUK	XLON
69	469.6	14:59:58	110003CBY	CHIX
65	469.6	14:59:58	E0MsTaEVmjuq	TRQX
51	469.6	14:59:58	RCAP5ILCUL	XLON
67	469.6	14:59:58	010002CKK	BATE
70	469.6	14:59:58	010002CKL	BATE
51	469.6	14:59:58	110003CBZ	CHIX
64	469.6	14:59:58	E0MsTaEVmjus	TRQX
73	469.6	14:59:58	RCAP5ILCUM	XLON
59	469.6	14:59:58	010002CKM	BATE
51	469.6	14:59:58	110003CC0	CHIX
72	469.6	14:59:58	RCAP5ILCUO	XLON
59	469.6	14:59:58	010002CKN	BATE
28	469.6	14:59:58	042910920033420	AQXE
23	469.6	14:59:58	RCAP5ILCUZ	XLON
53	469.6	14:59:59	042910920033422	AQXE
59	469.6	14:59:59	042910920033423	AQXE
39	469.6	14:59:59	042910920033424	AQXE
19	469.6	14:59:59	110003CDF	CHIX
28	469.4	15:00:04	010002CW3	BATE
30	469.4	15:00:04	010002CW4	BATE
51	469.4	15:00:04	110003CYI	CHIX
44	469.4	15:00:04	RCAP5ILC1Q	XLON
85	469.4	15:00:04	E0MsTaEVmmi1	TRQX
46	469.4	15:00:04	010002CW5	BATE
55	469.4	15:00:04	110003CYJ	CHIX
91	469.4	15:00:04	E0MsTaEVmmi3	TRQX
48	469.4	15:00:04	RCAP5ILC1R	XLON
53	469.4	15:00:04	110003CYK	CHIX
47	469.4	15:00:04	010002CW6	BATE
54	469.4	15:00:04	110003CYL	CHIX
68	469.4	15:00:04	E0MsTaEVmmi5	TRQX
68	469.4	15:00:04	RCAP5ILC1S	XLON
60	469.4	15:00:04	E0MsTaEVmmi7	TRQX
66	469.4	15:00:04	RCAP5ILC1T	XLON
92	469.4	15:00:04	042910920033589	AQXE
99	469.4	15:00:04	042910920033590	AQXE
81	469.4	15:00:04	042910920033591	AQXE
82	469.4	15:00:04	042910920033592	AQXE
90	469.6	15:01:02	010002DCJ	BATE
86	469.6	15:01:02	010002DCK	BATE
81	469.6	15:01:02	E0MsTaEVmsg1	TRQX
39	469.6	15:01:02	RCAP5ILC78	XLON
91	469.6	15:01:02	010002DCL	BATE
77	469.6	15:01:02	E0MsTaEVmsg3	TRQX
37	469.6	15:01:02	RCAP5ILC79	XLON
85	469.6	15:01:02	010002DCM	BATE
81	469.6	15:01:02	E0MsTaEVmsg5	TRQX
38	469.6	15:01:02	RCAP5ILC7A	XLON
76	469.6	15:01:02	E0MsTaEVmsg7	TRQX
1	469.6	15:01:02	RCAP5ILC7A	XLON
36	469.6	15:01:02	RCAP5ILC7C	XLON
104	469.6	15:01:02	042910920033746	AQXE
97	469.6	15:01:02	042910920033747	AQXE
104	469.6	15:01:02	042910920033748	AQXE
98	469.6	15:01:02	042910920033749	AQXE
113	469.6	15:09:15	E0MsTaEVngmn	TRQX
81	469.6	15:09:15	E0MsTaEVngmp	TRQX
57	469.6	15:09:15	RCAP5ILDUE	XLON
117	469.6	15:09:15	010002G8Q	BATE
103	469.6	15:09:15	010002G8R	BATE
42	469.6	15:09:15	E0MsTaEVngmp	TRQX
62	469.6	15:09:15	RCAP5ILDUF	XLON
24	469.6	15:09:15	010002G8R	BATE
123	469.6	15:09:15	E0MsTaEVngmv	TRQX
102	469.6	15:09:15	RCAP5ILDVG	XLON
125	469.6	15:09:15	010002G8T	BATE
104	469.6	15:09:15	E0MsTaEVngmx	TRQX
86	469.6	15:09:15	RCAP5ILDVH	XLON
107	469.6	15:09:15	010002G8U	BATE
105	469.6	15:09:15	042910920034765	AQXE
114	469.6	15:09:15	042910920034766	AQXE
107	469.6	15:09:15	042910920034767	AQXE
91	469.6	15:09:15	042910920034768	AQXE
168	469.6	15:09:15	E0MsTaEVngoh	TRQX
15	469.6	15:09:15	110003HMR	CHIX
68	469.4	15:09:15	RCAP5ILDVU	XLON
67	469.4	15:09:15	RCAP5ILDVV	XLON
41	469.4	15:09:15	010002G8Y	BATE
71	469.4	15:09:15	E0MsTaEVngqE	TRQX
40	469.4	15:09:15	010002G8Z	BATE
70	469.4	15:09:15	E0MsTaEVngqG	TRQX
72	469.4	15:09:15	RCAP5ILDVW	XLON
76	469.4	15:09:15	110003HMW	CHIX
43	469.4	15:09:15	010002G90	BATE
73	469.4	15:09:15	110003HMX	CHIX
75	469.4	15:09:15	E0MsTaEVngqI	TRQX
65	469.4	15:09:15	RCAP5ILDVX	XLON
5	469.4	15:09:15	010002G91	BATE
80	469.4	15:09:15	110003HMY	CHIX
68	469.4	15:09:15	E0MsTaEVngqK	TRQX
34	469.4	15:09:15	010002G91	BATE
71	469.4	15:09:15	110003HMZ	CHIX
19	469.4	15:10:05	RCAP5ILDXT	XLON
20	469.4	15:10:05	RCAP5ILDXU	XLON
11	469.4	15:10:05	E0MsTaEVnl7B	TRQX
12	469.4	15:10:05	110003HXR	CHIX
10	469.4	15:10:05	010002GHO	BATE
9	469.4	15:10:05	010002GHP	BATE
11	469.4	15:10:05	110003HXS	CHIX
11	469.4	15:10:05	E0MsTaEVnl7D	TRQX
17	469.4	15:10:05	RCAP5ILDXV	XLON
9	469.4	15:10:05	010002GHQ	BATE
9	469.4	15:10:05	110003HXT	CHIX
9	469.4	15:10:05	E0MsTaEVnl7F	TRQX
19	469.4	15:10:05	RCAP5ILDXW	XLON
9	469.4	15:10:05	010002GHR	BATE
10	469.4	15:10:05	110003HXU	CHIX
11	469.4	15:10:05	042910920034862	AQXE
12	469.4	15:10:05	042910920034863	AQXE
165	470	15:10:09	RCAP5ILDXF	XLON
170	470	15:10:09	RCAP5ILDXF	XLON
16	470	15:10:09	RCAP5ILDXF	XLON
98	470	15:10:09	RCAP5ILDYI	XLON
117	469.6	15:12:18	010002HEG	BATE
51	469.6	15:12:18	010002HEH	BATE
84	469.6	15:12:18	110003J23	CHIX
87	469.6	15:12:18	E0MsTaEVnyUw	TRQX
94	469.6	15:12:18	RCAP5ILD51	XLON
29	469.6	15:12:18	010002HEH	BATE
58	469.6	15:12:18	110003J24	CHIX
106	469.6	15:12:18	E0MsTaEVnyUy	TRQX
65	469.6	15:12:18	RCAP5ILD52	XLON
64	469.6	15:12:18	010002HEJ	BATE
56	469.6	15:12:18	110003J25	CHIX
92	469.6	15:12:18	E0MsTaEVnyV0	TRQX
110	469.6	15:12:18	RCAP5ILD53	XLON
55	469.6	15:12:18	010002HEK	BATE
48	469.6	15:12:18	110003J26	CHIX
97	469.6	15:12:18	RCAP5ILD54	XLON
13	469.6	15:12:25	042910920035189	AQXE
17	469.6	15:13:02	RCAP5ILD7H	XLON
8	469.6	15:13:02	RCAP5ILD7H	XLON
15	469.6	15:13:02	RCAP5ILD7J	XLON
28	469.6	15:13:02	110003JCK	CHIX
20	469.6	15:13:02	010002HM7	BATE
12	469.6	15:13:02	010002HM8	BATE
18	469.6	15:13:02	110003JCL	CHIX
17	469.6	15:13:02	RCAP5ILD7K	XLON
14	469.6	15:13:02	010002HM9	BATE
22	469.6	15:13:02	110003JCM	CHIX
17	469.6	15:13:02	RCAP5ILD7L	XLON
11	469.6	15:13:02	010002HMA	BATE
14	469.6	15:13:02	110003JCN	CHIX
14	469.6	15:13:02	110003JCP	CHIX
13	469.6	15:13:02	110003JCQ	CHIX
14	469.6	15:13:02	110003JCR	CHIX
14	469.6	15:13:02	110003JCS	CHIX
12	469.6	15:13:02	RCAP5ILD7O	XLON
11	469.6	15:13:02	RCAP5ILD7P	XLON
12	469.6	15:13:02	RCAP5ILD7Q	XLON
22	469.4	15:16:15	RCAP5ILEI2	XLON
24	469.4	15:16:15	RCAP5ILEI3	XLON
27	469.4	15:16:15	RCAP5ILEI4	XLON
39	469.4	15:16:15	110003KZK	CHIX
45	469.4	15:16:15	010002IU3	BATE
36	469.4	15:16:15	E0MsTaEVoJVP	TRQX
34	469.4	15:16:15	010002IU4	BATE
35	469.4	15:16:15	110003KZL	CHIX
39	469.4	15:16:15	E0MsTaEVoJVR	TRQX
33	469.4	15:16:15	RCAP5ILEI5	XLON
39	469.4	15:16:15	010002IU5	BATE
40	469.4	15:16:15	110003KZM	CHIX
33	469.4	15:16:15	E0MsTaEVoJVT	TRQX
36	469.4	15:16:15	010002IU6	BATE
36	469.4	15:16:15	110003KZN	CHIX
37	469.4	15:16:15	E0MsTaEVoJVV	TRQX
36	469.4	15:16:15	042910920035649	AQXE
42	469.4	15:16:15	042910920035650	AQXE
44	469.4	15:16:15	042910920035651	AQXE
40	469.4	15:16:15	042910920035652	AQXE
27	469	15:16:16	E0MsTaEVoJcz	TRQX
18	469	15:16:16	E0MsTaEVoJd1	TRQX
23	469	15:16:16	RCAP5ILEIE	XLON
20	469	15:16:16	RCAP5ILEIF	XLON
30	469	15:16:16	010002IUN	BATE
38	469	15:16:16	110003L0M	CHIX
20	469	15:16:16	010002IUO	BATE
26	469	15:16:16	110003L0N	CHIX
18	469	15:16:16	E0MsTaEVoJd3	TRQX
20	469	15:16:16	RCAP5ILEJG	XLON
14	469	15:16:16	010002IUP	BATE
38	469	15:16:16	110003L0O	CHIX
13	469	15:16:16	E0MsTaEVoJd5	TRQX
14	469	15:16:16	RCAP5ILEJH	XLON
27	469	15:16:16	110003L0P	CHIX
11	469	15:16:16	010002IUP	BATE
18	469	15:16:16	010002IUR	BATE
21	469	15:16:16	RCAP5ILEJQ	XLON
13	469	15:16:16	RCAP5ILEJR	XLON
35	469	15:16:16	RCAP5ILEJS	XLON
25	469	15:16:16	RCAP5ILEJT	XLON
388	469	15:16:16	01172231527TRLO1	XLON
52	469	15:16:37	110003L7G	CHIX
40	469	15:16:37	110003L7G	CHIX
20	468.6	15:19:33	RCAP5ILEXC	XLON
29	468.6	15:19:33	RCAP5ILEXD	XLON
24	468.6	15:19:33	110003MZV	CHIX
17	468.6	15:19:33	010002K7G	BATE
20	468.6	15:19:33	E0MsTaEVogax	TRQX
24	468.6	15:19:33	010002K7H	BATE
33	468.6	15:19:33	110003MZW	CHIX
28	468.6	15:19:33	E0MsTaEVogaz	TRQX
23	468.6	15:19:33	RCAP5ILEXE	XLON
33	468.6	15:19:33	010002K7I	BATE
28	468.6	15:19:33	110003MZX	CHIX
18	468.6	15:19:33	E0MsTaEVogb1	TRQX
16	468.6	15:19:34	RCAP5ILEXF	XLON
23	468.6	15:19:34	010002K7J	BATE
12	468.6	15:19:34	110003MZY	CHIX
12	468.6	15:19:34	E0MsTaEVogb3	TRQX
7	468.6	15:19:34	110003MZY	CHIX
9	468.6	15:21:34	RCAP5ILE3V	XLON
15	468.6	15:21:34	110003NTA	CHIX
11	468.6	15:21:34	110003NTB	CHIX
9	468.6	15:21:34	E0MsTaEVorWC	TRQX
11	468.6	15:21:34	110003NTC	CHIX
12	468.6	15:21:34	E0MsTaEVorWE	TRQX
10	468.6	15:21:34	042910920036502	AQXE
9	468.6	15:21:34	042910920036503	AQXE
13	468.6	15:21:34	042910920036504	AQXE
96	468.4	15:21:35	RCAP5ILE31	XLON
67	468.4	15:21:35	RCAP5ILE32	XLON
44	468.4	15:21:35	E0MsTaEVordj	TRQX
63	468.4	15:21:35	010002KSF	BATE
89	468.4	15:21:35	110003NTR	CHIX
42	468.4	15:21:35	010002KSG	BATE
60	468.4	15:21:35	110003NTS	CHIX
312	468.4	15:21:35	E0MsTaEVordt	TRQX
73	468.4	15:21:35	RCAP5ILE33	XLON
20	468.4	15:21:35	RCAP5ILE34	XLON
104	468.4	15:21:35	RCAP5ILE35	XLON
36	468.4	15:21:37	E0MsTaEVornU	TRQX
64	468.4	15:21:37	110003NUW	CHIX
37	468.4	15:21:37	010002KT7	BATE
60	468.4	15:21:37	010002KT8	BATE
16	468.4	15:21:37	110003NUX	CHIX
94	468.4	15:21:37	110003NUY	CHIX
73	468.4	15:21:37	042910920036509	AQXE
53	468.4	15:21:37	042910920036510	AQXE
13	468.4	15:21:37	042910920036511	AQXE
43	468.4	15:21:37	042910920036512	AQXE
39	468.2	15:25:24	110003PHQ	CHIX
54	468.2	15:25:24	110003PHR	CHIX
70	468.2	15:25:24	110003PHS	CHIX
47	468.2	15:25:24	110003PHT	CHIX
59	468.4	15:26:49	010002MGX	BATE
47	468.4	15:26:49	010002MGY	BATE
57	468.4	15:26:49	RCAP5ILFJH	XLON
31	468.4	15:26:49	E0MsTaEVpHU8	TRQX
61	468.4	15:26:49	010002MGZ	BATE
36	468.4	15:26:49	E0MsTaEVpHUA	TRQX
46	468.4	15:26:49	RCAP5ILFJI	XLON
38	468.4	15:26:49	010002MH0	BATE
59	468.4	15:26:49	RCAP5ILFJJ	XLON
55	468.4	15:26:49	RCAP5ILFJK	XLON
173	468.6	15:26:49	RCAP5ILFJL	XLON
31	468.4	15:28:02	E0MsTaEVpMsv	TRQX
30	468.4	15:28:02	E0MsTaEVpMsx	TRQX
26	468.4	15:28:02	RCAP5ILFL9	XLON
36	468.4	15:28:02	010002MXY	BATE
28	468.4	15:28:02	110003QK0	CHIX
19	468.4	15:28:02	010002MXZ	BATE
16	468.4	15:28:02	110003QK1	CHIX
14	468.4	15:28:02	RCAP5ILFLA	XLON
27	468.4	15:28:02	RCAP5ILFLB	XLON
37	468.4	15:28:02	010002MY0	BATE
29	468.4	15:28:02	110003QK2	CHIX
14	468.4	15:28:02	RCAP5ILFLC	XLON
19	468.4	15:28:02	010002MY1	BATE
16	468.4	15:28:02	110003QK3	CHIX
28	468.4	15:28:02	042910920037371	AQXE
16	468.4	15:28:02	042910920037372	AQXE
29	468.4	15:28:02	042910920037373	AQXE
16	468.4	15:28:02	042910920037374	AQXE
55	468.4	15:28:02	010002MY2	BATE
57	468.4	15:28:02	042910920037375	AQXE
1000	468.2	15:28:03	01172241943TRLO1	XLON
15	468.4	15:28:05	010002MYR	BATE
43	468	15:28:05	042910920037385	AQXE
37	467.8	15:28:06	RCAP5ILFM0	XLON
43	467.8	15:28:06	RCAP5ILFM1	XLON
38	467.8	15:28:06	RCAP5ILFM2	XLON
38	467.8	15:28:06	110003QM7	CHIX
66	467.8	15:28:06	E0MsTaEVpNJh	TRQX
45	467.8	15:28:06	110003QM8	CHIX
76	467.8	15:28:06	E0MsTaEVpNJj	TRQX
50	467.8	15:28:06	RCAP5ILFM3	XLON
36	467.8	15:28:06	110003QM9	CHIX
23	467.8	15:28:06	110003QMA	CHIX
12	467.8	15:28:06	110003QMA	CHIX
38	467.8	15:28:06	042910920037389	AQXE
47	467.8	15:28:06	042910920037390	AQXE
37	467.8	15:28:06	042910920037391	AQXE
46	467.8	15:28:06	042910920037392	AQXE
36	467.8	15:28:07	010002MZB	BATE
42	467.8	15:28:07	010002MZC	BATE
11	467.8	15:28:07	110003QMA	CHIX
34	467.8	15:28:07	010002MZD	BATE
9	467.8	15:28:07	010002MZE	BATE
33	467.8	15:28:07	010002MZE	BATE
26	467.8	15:28:50	E0MsTaEVpQlZ	TRQX
27	467.8	15:28:50	RCAP5ILFQR	XLON
47	467.8	15:28:50	010002N79	BATE
52	467.8	15:28:50	110003QX3	CHIX
55	467.8	15:28:50	010002N7A	BATE
61	467.8	15:28:50	110003QX4	CHIX
32	467.8	15:28:50	RCAP5ILFQS	XLON
56	467.8	15:28:50	010002N7B	BATE
48	467.8	15:28:50	110003QX5	CHIX
41	467.8	15:28:50	RCAP5ILFQT	XLON
51	467.8	15:28:50	010002N7C	BATE
44	467.8	15:28:50	110003QX6	CHIX
37	467.8	15:28:50	RCAP5ILFQU	XLON
5	467.8	15:28:50	042910920037476	AQXE
52	467.8	15:28:50	042910920037476	AQXE
65	467.8	15:28:50	042910920037478	AQXE
50	467.8	15:28:50	042910920037479	AQXE
46	467.8	15:28:50	042910920037480	AQXE
20	467.6	15:33:02	042910920037935	AQXE
67	468	15:34:20	RCAP5ILF6X	XLON
33	468	15:34:20	RCAP5ILF6X	XLON
32	468	15:34:20	RCAP5ILF6X	XLON
2	468	15:34:20	RCAP5ILF6X	XLON
45	468	15:34:20	RCAP5ILF61	XLON
16	468	15:34:20	042910920038063	AQXE
35	468	15:34:20	RCAP5ILF62	XLON
10	468	15:34:20	RCAP5ILF63	XLON
121	468	15:34:20	RCAP5ILF63	XLON
135	468	15:34:32	RCAP5ILF7R	XLON
14	468	15:34:32	RCAP5ILF7S	XLON
23	468	15:34:32	RCAP5ILF7S	XLON
138	468	15:34:35	RCAP5ILF7U	XLON
65	468.2	15:34:39	RCAP5ILF7Y	XLON
64	468.2	15:34:39	RCAP5ILF7Z	XLON
33	468.2	15:34:39	E0MsTaEVptnv	TRQX
53	468.2	15:34:39	110003T63	CHIX
62	468.2	15:34:39	110003T64	CHIX
36	468.2	15:34:39	RCAP5ILF7Z	XLON
38	468.2	15:34:39	110003T65	CHIX
89	468.2	15:34:39	RCAP5ILF71	XLON
32	468.2	15:34:39	110003T66	CHIX
91	468.2	15:34:39	RCAP5ILF72	XLON
63	468.2	15:34:39	042910920038099	AQXE
70	468.2	15:34:39	042910920038100	AQXE
49	468.2	15:34:39	042910920038101	AQXE
43	468.2	15:34:39	042910920038102	AQXE
11	468.2	15:38:50	E0MsTaEVqEDC	TRQX
13	468.2	15:38:50	E0MsTaEVqEDE	TRQX
17	468.2	15:38:50	RCAP5IMGOQ	XLON
35	468.2	15:38:50	110003V4K	CHIX
61	468.2	15:38:50	110003V4L	CHIX
30	468.2	15:38:50	RCAP5IMGOR	XLON
32	468.2	15:38:50	110003V4M	CHIX
21	468.2	15:38:50	RCAP5IMGOS	XLON
56	468.2	15:38:50	110003V4N	CHIX
38	468.2	15:38:50	RCAP5IMGOT	XLON
29	468.2	15:38:50	042910920038635	AQXE
52	468.2	15:38:50	042910920038636	AQXE
26	468.2	15:38:51	042910920038637	AQXE
46	468.2	15:38:51	042910920038638	AQXE
43	468.4	15:38:51	042910920038639	AQXE
47	468.4	15:38:51	042910920038639	AQXE
32	468.2	15:38:51	110003V4W	CHIX
21	468.2	15:38:51	010002QEV	BATE
11	468.2	15:38:51	110003V4X	CHIX
23	468.2	15:38:51	RCAP5IMGOW	XLON
22	468.2	15:38:51	RCAP5IMGOX	XLON
22	468.2	15:38:51	110003V4X	CHIX
20	468.2	15:38:51	010002QEW	BATE
22	468.2	15:38:51	042910920038641	AQXE
21	468.2	15:38:51	042910920038642	AQXE
42	468.2	15:41:52	110003WNB	CHIX
44	468.2	15:41:52	110003WNC	CHIX
24	468.2	15:41:52	010002REX	BATE
25	468.2	15:41:52	010002REY	BATE
26	468.2	15:41:52	042910920039127	AQXE
27	468.2	15:41:52	042910920039128	AQXE
13	468.4	15:41:52	RCAP5IMG0J	XLON
116	468.4	15:41:52	RCAP5IMG0J	XLON
41	468.4	15:41:52	RCAP5IMG0J	XLON
34	468.4	15:41:52	RCAP5IMG0J	XLON
17	468.4	15:41:52	RCAP5IMG0J	XLON
97	468.8	15:50:27	1100040JI	CHIX
135	468.8	15:50:27	010002U8C	BATE
151	468.8	15:50:27	010002U8D	BATE
128	468.8	15:50:27	1100040JJ	CHIX
49	468.8	15:50:27	010002U8E	BATE
42	468.8	15:50:27	1100040JK	CHIX
49	468.8	15:50:27	010002U8F	BATE
42	468.8	15:50:27	1100040JL	CHIX
1000	468.8	15:50:28	01172259150TRLO1	XLON
58	468.4	15:50:39	1100040ME	CHIX
36	468.4	15:50:39	1100040MF	CHIX
61	468.4	15:50:39	010002UAA	BATE
56	468.4	15:50:39	E0MsTaEVr8u5	TRQX
44	468.4	15:50:39	RCAP5IMHSE	XLON
36	468.4	15:50:39	010002UAB	BATE
52	468.4	15:50:39	1100040MG	CHIX
31	468.4	15:50:39	RCAP5IMHSF	XLON
51	468.4	15:50:39	010002UAC	BATE
48	468.4	15:50:40	1100040MH	CHIX
49	468.4	15:50:40	RCAP5IMHTG	XLON
48	468.4	15:50:40	010002UAD	BATE
49	468.4	15:50:40	RCAP5IMHTH	XLON
70	468.4	15:50:40	042910920040193	AQXE
15	468.4	15:50:40	042910920040194	AQXE
230	468.6	15:50:40	RCAP5IMHTI	XLON
213	468.6	15:50:40	RCAP5IMHTJ	XLON
30	468.4	15:50:40	RCAP5IMHTO	XLON
64	468.4	15:50:40	1100040ML	CHIX
77	468.4	15:50:40	010002UAF	BATE
16	468.4	15:50:40	1100040ML	CHIX
10	468.4	15:51:25	RCAP5IMHVR	XLON
19	468.4	15:51:25	RCAP5IMHVS	XLON
6	468.4	15:51:25	RCAP5IMHVT	XLON
37	469.4	15:57:21	010002WQG	BATE
24	469.2	15:57:21	010002WQI	BATE
16	469.2	15:57:21	010002WQJ	BATE
67	469.4	15:57:21	010002WQK	BATE
22	469.4	15:57:21	RCAP5IMION	XLON
5	469.4	15:57:21	RCAP5IMION	XLON
147	469.4	15:57:21	RCAP5IMIOP	XLON
67	469.4	15:57:21	1100043XN	CHIX
118	469.4	15:57:21	RCAP5IMIOQ	XLON
61	469.4	15:57:21	1100043XO	CHIX
145	469.4	15:57:21	RCAP5IMIOR	XLON
69	469.4	15:57:21	1100043XQ	CHIX
149	469.4	15:57:21	RCAP5IMIOS	XLON
71	469.4	15:57:21	1100043XR	CHIX
153	469.4	15:57:21	RCAP5IMIOT	XLON
75	469.4	15:57:21	1100043XS	CHIX
10	469.2	15:57:21	010002WQL	BATE
173	469.4	15:57:21	RCAP5IMIOU	XLON
68	469.2	15:57:21	010002WQM	BATE
58	469.2	15:57:28	010002WQM	BATE
25	469.2	15:57:28	1100043ZK	CHIX
9	469.2	15:57:28	RCAP5IMIOC	XLON
101	469.2	15:57:28	010002WRJ	BATE
35	469.2	15:57:28	1100043ZL	CHIX
67	469.2	15:57:28	RCAP5IMIOE	XLON
74	469.2	15:57:28	010002WRK	BATE
30	469.2	15:57:28	1100043ZM	CHIX
88	469.2	15:57:28	RCAP5IMIOF	XLON
76	469.2	15:57:28	RCAP5IMIPG	XLON
99	470	15:58:10	010002X45	BATE
80	470	15:58:10	010002X46	BATE
9	470	15:58:10	010002X46	BATE
98	470	15:58:10	010002X48	BATE
66	470	15:58:10	010002X49	BATE
32	470	15:58:10	010002X49	BATE
27	470	15:58:10	010002X4B	BATE
35	469.4	15:58:19	RCAP5IMITE	XLON
29	469.4	15:58:19	RCAP5IMITF	XLON
36	469.4	15:58:19	RCAP5IMIUG	XLON
29	469.4	15:58:19	RCAP5IMIUH	XLON
33	469.4	15:58:19	010002X6Q	BATE
29	469.4	15:59:44	RCAP5IMIWF	XLON
29	469.4	15:59:44	RCAP5IMIXG	XLON
23	469.4	15:59:44	110004590	CHIX
51	469.4	15:59:44	010002XP1	BATE
51	469.4	15:59:44	010002XP2	BATE
23	469.4	15:59:44	110004591	CHIX
35	469.4	15:59:44	RCAP5IMIXH	XLON
63	469.4	15:59:44	010002XP3	BATE
28	469.4	15:59:44	110004592	CHIX
28	469.4	15:59:44	RCAP5IMIXI	XLON
50	469.4	15:59:44	010002XP4	BATE
23	469.4	15:59:44	110004593	CHIX
53	469.4	15:59:44	042910920042020	AQXE
53	469.4	15:59:44	042910920042021	AQXE
66	469.4	15:59:44	042910920042022	AQXE
54	469.4	15:59:44	042910920042023	AQXE
50	469.4	15:59:45	010002XP5	BATE
42	469.4	15:59:45	010002XP5	BATE
37	469.4	15:59:45	RCAP5IMIXN	XLON
39	469.4	15:59:45	RCAP5IMIXN	XLON
47	469.4	15:59:45	RCAP5IMIXN	XLON
77	469	16:00:00	010002XU6	BATE
42	469	16:00:00	010002XU7	BATE
34	469	16:00:00	010002XU8	BATE
33	469	16:00:39	1100045WF	CHIX
34	469	16:00:39	1100045WG	CHIX
38	469	16:00:39	E0MsTaEVry9l	TRQX
44	469	16:00:39	010002XU8	BATE
50	469	16:00:39	RCAP5IMI6V	XLON
63	469	16:00:39	010002Y94	BATE
16	469	16:00:39	1100045WH	CHIX
26	469	16:00:39	RCAP5IMI6W	XLON
42	469	16:00:39	010002Y95	BATE
14	469	16:00:39	1100045WH	CHIX
30	469	16:00:39	RCAP5IMI6X	XLON
30	469	16:00:39	010002Y96	BATE
22	469	16:00:39	1100045WJ	CHIX
22	469	16:00:39	RCAP5IMI6Y	XLON
72	469	16:00:39	042910920042311	AQXE
58	469	16:00:39	042910920042312	AQXE
35	469	16:00:39	042910920042313	AQXE
26	469	16:00:39	042910920042314	AQXE
75	468.4	16:00:39	010002Y98	BATE
925	468.8	16:00:40	01172266742TRLO1	XLON
75	468.8	16:00:40	01172266743TRLO1	XLON
20	469	16:00:43	1100045XE	CHIX
44	469.2	16:02:47	010002Z7M	BATE
96	469	16:02:47	RCAP5IMIE7	XLON
119	469.2	16:02:47	010002Z7O	BATE
114	469	16:02:47	RCAP5IMIE8	XLON
95	469	16:02:47	010002Z7P	BATE
116	469.2	16:02:47	11000475R	CHIX
9	469	16:02:47	010002Z7P	BATE
123	469	16:02:47	010002Z7R	BATE
97	469	16:02:47	11000475S	CHIX
78	469.2	16:02:47	RCAP5IMIEA	XLON
9	469	16:02:47	11000475S	CHIX
117	469.2	16:02:47	010002Z7S	BATE
125	469	16:02:48	11000475U	CHIX
114	469.2	16:02:48	11000475V	CHIX
123	469.2	16:02:48	042910920042694	AQXE
121	469.2	16:02:48	042910920042695	AQXE
77	469.2	16:02:48	RCAP5IMIEB	XLON
16	469.2	16:02:48	11000475W	CHIX
16	469.2	16:02:48	010002Z7T	BATE
10	469.2	16:02:48	RCAP5IMIEC	XLON
16	469.2	16:02:48	010002Z7U	BATE
15	469.2	16:02:48	11000475X	CHIX
1	469.2	16:02:48	11000475X	CHIX
18	469.2	16:02:48	042910920042696	AQXE
18	469.2	16:02:48	042910920042697	AQXE
64	469	16:02:48	010002Z7V	BATE
45	469	16:02:48	010002Z7W	BATE
46	469	16:02:48	RCAP5IMIFH	XLON
66	469	16:02:48	11000475Z	CHIX
42	469	16:02:48	110004760	CHIX
58	469	16:02:48	042910920042698	AQXE
54	469	16:02:48	042910920042699	AQXE
54	469	16:02:48	010002Z7X	BATE
25	469	16:02:48	010002Z7Y	BATE
18	469	16:02:48	010002Z7Y	BATE
51	469.2	16:02:48	010002Z80	BATE
55	469.2	16:02:48	042910920042700	AQXE
59	469.2	16:02:48	042910920042701	AQXE
64	469	16:02:48	010002Z81	BATE
61	469	16:02:49	11000476A	CHIX
31	469	16:02:49	11000476B	CHIX
11	469	16:02:49	11000476B	CHIX
38	469	16:02:49	RCAP5IMIFJ	XLON
68	469	16:02:49	11000476D	CHIX
53	469	16:02:49	RCAP5IMIFK	XLON
43	469	16:02:49	RCAP5IMIFL	XLON
65	469	16:02:49	RCAP5IMIFM	XLON
52	469	16:02:49	042910920042705	AQXE
44	469	16:02:49	042910920042706	AQXE
34	469	16:02:49	042910920042707	AQXE
57	468.8	16:03:48	RCAP5IMJKK	XLON
68	468.8	16:03:48	RCAP5IMJKL	XLON
1	468.8	16:03:48	RCAP5IMJKL	XLON
73	468.8	16:03:48	RCAP5IMJKN	XLON
52	468.8	16:03:48	1100047OH	CHIX
32	468.8	16:03:48	010002ZLY	BATE
40	468.8	16:03:48	010002ZLZ	BATE
65	468.8	16:03:48	1100047OI	CHIX
63	468.8	16:03:48	RCAP5IMJKO	XLON
37	468.8	16:03:48	010002ZM0	BATE
64	468.8	16:03:48	1100047OJ	CHIX
32	468.8	16:03:48	010002ZM1	BATE
54	468.8	16:03:48	1100047OK	CHIX
33	468.8	16:03:48	042910920042814	AQXE
42	468.8	16:03:48	042910920042815	AQXE
38	468.8	16:03:48	042910920042816	AQXE
32	468.8	16:03:48	042910920042817	AQXE
15	468.6	16:03:48	01172268811TRLO1	XLON
1185	468.6	16:03:48	01172268812TRLO1	XLON
37	469.4	16:06:00	RCAP5IMJVY	XLON
64	469.4	16:06:00	RCAP5IMJVY	XLON
101	469.4	16:06:00	RCAP5IMJV0	XLON
87	469.4	16:06:00	042910920043112	AQXE
40	469.4	16:06:00	RCAP5IMJV1	XLON
39	469.4	16:06:00	RCAP5IMJV1	XLON
15	469.4	16:06:00	RCAP5IMJV1	XLON
30	469.4	16:06:00	RCAP5IMJV4	XLON
125	469.6	16:06:19	042910920043159	AQXE
94	469.6	16:06:19	042910920043159	AQXE
217	469.6	16:06:19	042910920043161	AQXE
222	469.6	16:06:19	042910920043162	AQXE
225	469.6	16:06:19	042910920043163	AQXE
49	469.2	16:06:20	11000491J	CHIX
30	469.2	16:06:20	RCAP5IMJZK	XLON
42	469.2	16:06:20	RCAP5IMJZL	XLON
69	469.2	16:06:20	110004928	CHIX
48	469.2	16:06:20	0100030PR	BATE
67	469.2	16:06:20	0100030PS	BATE
46	469.2	16:06:20	042910920043165	AQXE
180	469.2	16:06:20	RCAP5IMJZN	XLON
180	469.2	16:06:20	RCAP5IMJZO	XLON
35	469.6	16:12:43	110004CN2	CHIX
223	469.6	16:12:43	110004CN2	CHIX
34	469.6	16:12:44	110004CN4	CHIX
28	469.6	16:12:44	110004CN4	CHIX
28	469.6	16:12:44	110004CN4	CHIX
27	469.6	16:12:44	110004CN7	CHIX
28	469.6	16:12:44	110004CN7	CHIX
20	469.6	16:13:43	110004D6P	CHIX
69	469.2	16:13:43	110004D6U	CHIX
69	469.2	16:13:43	110004D6V	CHIX
26	469.2	16:13:43	RCAP5IMK0G	XLON
86	469.2	16:13:43	0100033S8	BATE
88	469.2	16:13:43	0100033S9	BATE
55	469.2	16:13:43	110004D6X	CHIX
26	469.2	16:13:43	RCAP5IMK0H	XLON
73	469.2	16:13:43	0100033SA	BATE
30	469.2	16:13:43	110004D6Y	CHIX
47	469.2	16:13:43	RCAP5IMK0I	XLON
39	469.2	16:13:43	0100033SB	BATE
25	469.2	16:13:43	RCAP5IMK0J	XLON
20	469.4	16:13:43	0100033SC	BATE
39	469.2	16:13:49	RCAP5IMK0O	XLON
58	469.2	16:13:49	110004D8Z	CHIX
35	469.2	16:13:49	110004D90	CHIX
55	469.2	16:13:49	RCAP5IMK0P	XLON
46	469.2	16:13:49	RCAP5IMK0R	XLON
69	469.2	16:13:49	042910920044012	AQXE
15	469.2	16:13:49	110004D90	CHIX
41	469.2	16:13:49	0100033TX	BATE
35	469.2	16:13:49	0100033TY	BATE
59	469.2	16:13:49	110004D92	CHIX
39	469.2	16:13:49	0100033TZ	BATE
10	469.2	16:13:49	042910920044012	AQXE
40	469.2	16:13:49	042910920044014	AQXE
176	469.4	16:14:33	RCAP5IMK44	XLON
141	469.4	16:14:33	RCAP5IMK45	XLON
137	469.4	16:14:33	RCAP5IMK46	XLON
89	469.4	16:14:33	RCAP5IMK47	XLON
82	469.4	16:14:33	042910920044087	AQXE
133	469.4	16:16:54	110004EVM	CHIX
157	469.4	16:17:56	0100035U8	BATE
151	469.4	16:17:56	0100035U9	BATE
109	469.4	16:17:56	RCAP5IMLL1	XLON
34	469.4	16:17:56	110004EVM	CHIX
44	469.4	16:17:56	0100035UA	BATE
161	469.4	16:17:56	110004FHX	CHIX
104	469.4	16:17:56	RCAP5IMLL2	XLON
94	469.4	16:17:56	0100035UA	BATE
151	469.4	16:17:56	110004FHY	CHIX
144	469.4	16:17:56	RCAP5IMLL3	XLON
135	469.4	16:17:56	0100035UC	BATE
147	469.4	16:17:56	110004FHZ	CHIX
141	469.4	16:17:56	RCAP5IMLL4	XLON
173	469.6	16:18:48	RCAP5IMLR2	XLON
432	469.8	16:20:43	RCAP5IML3N	XLON
439	469.8	16:20:43	RCAP5IML3O	XLON
445	469.8	16:20:43	RCAP5IML3P	XLON
79	469.8	16:20:43	RCAP5IML3Q	XLON
150	469.8	16:20:43	RCAP5IML3Q	XLON
39	469.8	16:20:43	RCAP5IML3Q	XLON
37	469.8	16:20:43	RCAP5IML3Q	XLON
131	469.8	16:20:43	RCAP5IML3Q	XLON
207	469.6	16:21:02	RCAP5IML5C	XLON
256	469.6	16:21:02	RCAP5IML5D	XLON
233	469.6	16:21:02	110004HQ7	CHIX
240	469.6	16:21:02	0100037P3	BATE
172	469.6	16:21:02	0100037P4	BATE
66	469.6	16:21:02	110004HQ8	CHIX
301	469.6	16:21:02	RCAP5IML5E	XLON
183	469.6	16:21:02	0100037P5	BATE
103	469.6	16:21:02	110004HQ8	CHIX
266	469.6	16:21:02	RCAP5IML5F	XLON
156	469.6	16:21:02	0100037P6	BATE
183	469.6	16:21:02	110004HQA	CHIX
155	469.6	16:21:02	110004HQB	CHIX
5	470.4	16:24:07	110004K44	CHIX
26	470.4	16:24:07	RCAP5IMMTS	XLON
667	471	16:24:11	RCAP5IMMTA	XLON
311	470.8	16:24:11	110004K5W	CHIX
296	470.8	16:24:11	110004K5W	CHIX
386	470.8	16:24:11	110004K5Y	CHIX
174	471	16:24:11	RCAP5IMMTB	XLON
309	470.8	16:24:11	110004K5Y	CHIX
150	471	16:24:11	RCAP5IMMTB	XLON
231	471	16:24:11	RCAP5IMMTB	XLON
211	472	16:29:36	110004P4M	CHIX
259	472	16:29:36	110004P4N	CHIX
202	472	16:29:36	110004P4O	CHIX
284	472	16:29:36	010003DJB	BATE
82	472	16:29:36	RCAP5IMNXX	XLON
349	472	16:29:36	010003DJC	BATE
102	472	16:29:36	RCAP5IMNXY	XLON
247	472	16:29:37	110004P4P	CHIX
207	472	16:29:37	010003DJD	BATE
166	472	16:29:37	RCAP5IMNXZ	XLON
254	472	16:29:37	010003DJE	BATE
211	472	16:29:37	RCAP5IMNX0	XLON
159	472	16:29:37	110004P50	CHIX
341	472	16:29:37	RCAP5IMNX2	XLON
20	472	16:29:37	110004P51	CHIX
193	471.6	16:29:51	010003DT6	BATE

---

---