Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 06

www.bodycote.com

6 May 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	2 May 2025
Aggregate number of ordinary shares purchased:	77,824
Highest price paid per share (pence per share):	495.0p
Lowest price paid per share (pence per share):	488.2p
Volume weighted average price paid per share (pence per share)	491.7618p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,064,464 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 3,411,949 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,391,708 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
101	490	08:03:40	RDXEIU8DIM	XLON
101	490	08:03:40	RDXEIU8DIN	XLON
23	489.4	08:04:24	110000BUA	CHIX
19	489.4	08:04:24	0100006S4	BATE
21	489.4	08:04:24	0100006S5	BATE
20	489.4	08:04:24	110000BUB	CHIX
16	489.4	08:04:24	RDXEIU8DOR	XLON
20	489.4	08:04:24	E0MueSgHrCI3	TRQX
20	489.4	08:04:24	E0MueSgHrCI5	TRQX
16	489.4	08:04:24	RDXEIU8DOS	XLON
20	489.4	08:04:24	050210950002462	AQXE
20	489.4	08:04:24	050210950002463	AQXE
43	489.6	08:04:24	E0MueSgHrCJC	TRQX
44	489.6	08:04:24	050210950002464	AQXE
31	488.8	08:06:37	RDXEIU8D08	XLON
22	488.8	08:06:37	E0MueSgHrnMT	TRQX
20	488.8	08:06:37	E0MueSgHrnMV	TRQX
29	488.8	08:06:37	RDXEIU8D09	XLON
38	488.8	08:06:37	0100007FM	BATE
28	488.8	08:06:37	110000CX6	CHIX
27	488.8	08:06:37	110000CX7	CHIX
36	488.8	08:06:37	0100007FN	BATE
31	488.8	08:06:37	050210950003029	AQXE
29	488.8	08:06:37	050210950003030	AQXE
96	489.6	08:06:37	RDXEIU8D0C	XLON
99	489.4	08:06:44	RDXEIU8D1K	XLON
57	489.4	08:06:45	110000CZR	CHIX
67	489.4	08:06:45	110000CZS	CHIX
42	489.4	08:06:45	RDXEIU8D14	XLON
38	489.4	08:06:45	RDXEIU8D15	XLON
104	489.8	08:07:32	0100007P5	BATE
7	489.8	08:07:32	0100007P6	BATE
67	489.8	08:07:32	110000DC3	CHIX
34	489.6	08:09:07	01000085U	BATE
14	489.6	08:09:07	RDXEIU8DFO	XLON
27	489.6	08:09:07	110000E2T	CHIX
24	489.6	08:09:07	110000E2U	CHIX
27	489.6	08:09:07	01000085V	BATE
24	489.6	08:09:07	RDXEIU8DFP	XLON
28	489.6	08:09:07	050210950003557	AQXE
22	489.6	08:09:07	050210950003558	AQXE
220	489.6	08:09:08	RDXEIU8DFS	XLON
38	489.6	08:09:09	010000864	BATE
32	489.6	08:09:09	RDXEIU8DFW	XLON
36	489.6	08:09:09	RDXEIU8DFW	XLON
39	489.6	08:09:09	RDXEIU8DFW	XLON
41	489.6	08:09:09	050210950003562	AQXE
35	489	08:10:54	RDXEIU8EOH	XLON
37	489	08:10:54	RDXEIU8EOI	XLON
54	489	08:10:54	E0MueSgHspok	TRQX
43	489	08:10:54	0100008MW	BATE
51	489	08:10:54	110000ET7	CHIX
49	489	08:10:54	110000ET8	CHIX
41	489	08:10:54	0100008MX	BATE
53	489	08:10:54	E0MueSgHspom	TRQX
39	489	08:10:54	050210950003917	AQXE
41	489	08:10:54	050210950003918	AQXE
390	489.4	08:10:54	E0MueSgHsppb	TRQX
225	489.4	08:13:49	RDXEIU8EWD	XLON
138	489.4	08:13:49	RDXEIU8EWD	XLON
94	489.4	08:13:49	RDXEIU8EWF	XLON
282	489.4	08:13:49	RDXEIU8EXH	XLON
39	489.4	08:13:49	01000097I	BATE
41	489.4	08:13:49	E0MueSgHtR3d	TRQX
69	489.2	08:13:49	050210950004496	AQXE
6	489.2	08:13:49	01000097K	BATE
49	488.2	08:13:49	RDXEIU8EXI	XLON
58	488.2	08:13:49	RDXEIU8EXJ	XLON
100	488.2	08:13:49	E0MueSgHtR56	TRQX
89	488.2	08:13:49	E0MueSgHtR58	TRQX
160	488.8	08:13:49	110000FT0	CHIX
43	488.8	08:14:12	E0MueSgHtUMk	TRQX
47	488.8	08:14:12	E0MueSgHtUMm	TRQX
84	488.8	08:14:12	RDXEIU8EYR	XLON
81	488.8	08:14:12	110000FVK	CHIX
35	488.8	08:14:12	010000995	BATE
103	488.8	08:14:12	110000FVL	CHIX
50	488.8	08:14:12	010000996	BATE
45	488.8	08:14:12	RDXEIU8EYS	XLON
55	488.8	08:14:18	050210950004602	AQXE
67	488.8	08:14:18	050210950004603	AQXE
62	490	08:15:21	110000GB1	CHIX
49	490	08:15:21	RDXEIU8E1A	XLON
12	490	08:15:21	RDXEIU8E1A	XLON
66	490	08:15:21	110000GB2	CHIX
60	490	08:15:21	0100009HQ	BATE
63	490	08:15:21	RDXEIU8E1E	XLON
32	490	08:15:21	110000GB4	CHIX
30	490	08:15:21	0100009HR	BATE
107	489.6	08:17:22	RDXEIU8E7Y	XLON
93	489.6	08:17:22	RDXEIU8E7Z	XLON
66	489.6	08:17:22	0100009V5	BATE
8	489.6	08:17:22	0100009V6	BATE
66	489.6	08:17:24	110000GXJ	CHIX
7	489.6	08:17:24	110000GXK	CHIX
56	489.6	08:17:24	0100009V6	BATE
60	489.6	08:17:24	110000GXK	CHIX
116	490.2	08:19:43	RDXEIU8EDK	XLON
52	490.2	08:19:43	E0MueSgHuSmf	TRQX
143	490.2	08:19:43	E0MueSgHuSmh	TRQX
54	490.2	08:19:43	010000A97	BATE
140	490.2	08:19:43	010000A98	BATE
62	490.2	08:19:45	110000HLA	CHIX
97	490.2	08:19:50	E0MueSgHuUCV	TRQX
108	490.2	08:19:50	E0MueSgHuUCX	TRQX
81	490.2	08:19:50	010000A9L	BATE
83	490.2	08:19:50	010000A9M	BATE
55	490	08:19:51	110000HLN	CHIX
57	490	08:19:51	110000HLO	CHIX
51	490	08:19:51	E0MueSgHuULP	TRQX
46	490	08:19:51	010000A9N	BATE
25	490	08:19:51	RDXEIU8ED6	XLON
54	490	08:19:51	010000A9O	BATE
51	490	08:19:51	E0MueSgHuULR	TRQX
31	490	08:19:51	RDXEIU8ED7	XLON
36	489.6	08:22:44	RDXEIU8FMW	XLON
40	489.6	08:22:44	RDXEIU8FMX	XLON
45	489.6	08:22:44	E0MueSgHuxrU	TRQX
59	489.6	08:22:44	010000AV4	BATE
49	489.6	08:22:44	110000IHH	CHIX
46	489.6	08:22:44	110000IHI	CHIX
51	489.6	08:22:44	010000AV5	BATE
43	489.6	08:22:44	E0MueSgHuxrW	TRQX
103	489.8	08:22:44	RDXEIU8FM6	XLON
118	489.8	08:22:44	010000AV9	BATE
84	489.8	08:22:44	110000IHQ	CHIX
104	489.8	08:22:44	E0MueSgHuxsi	TRQX
117	489.8	08:22:44	RDXEIU8FM7	XLON
46	489.8	08:22:44	110000IHR	CHIX
49	489.8	08:22:44	010000AVA	BATE
95	490	08:22:45	RDXEIU8FMA	XLON
156	490	08:22:45	RDXEIU8FMA	XLON
67	490	08:22:45	RDXEIU8FMA	XLON
163	490	08:22:45	RDXEIU8FMD	XLON
57	489.8	08:22:45	010000AVI	BATE
84	489.8	08:22:45	RDXEIU8FNI	XLON
94	489.8	08:22:45	RDXEIU8FNJ	XLON
206	489.8	08:22:45	RDXEIU8FNK	XLON
26	489.8	08:22:46	010000AVN	BATE
52	489.8	08:22:46	010000AVO	BATE
57	489.8	08:22:47	RDXEIU8FNM	XLON
91	489.8	08:22:47	RDXEIU8FNN	XLON
49	489.8	08:22:47	110000IJ6	CHIX
79	489.8	08:22:47	110000IJ7	CHIX
51	489.6	08:24:02	RDXEIU8FQA	XLON
63	489.6	08:24:02	RDXEIU8FQB	XLON
79	489.6	08:24:02	E0MueSgHv9Dn	TRQX
76	489.6	08:24:02	E0MueSgHv9Dp	TRQX
84	489.6	08:24:02	010000B30	BATE
79	489.6	08:24:02	010000B31	BATE
56	489.6	08:24:02	110000IUK	CHIX
62	489.6	08:24:02	110000IUL	CHIX
34	489.6	08:24:02	050210950006344	AQXE
48	489.6	08:24:02	050210950006345	AQXE
46	489.2	08:24:07	RDXEIU8FRN	XLON
56	489.2	08:24:07	RDXEIU8FRO	XLON
56	489.2	08:24:10	E0MueSgHvAdB	TRQX
57	489.2	08:24:10	E0MueSgHvAdD	TRQX
70	489.2	08:24:10	010000B4D	BATE
37	489.2	08:24:10	110000IVM	CHIX
42	489.2	08:24:10	110000IVN	CHIX
73	489.2	08:24:10	010000B4E	BATE
57	489.2	08:24:10	050210950006377	AQXE
57	489.2	08:24:10	050210950006378	AQXE
51	489	08:24:33	010000B70	BATE
11	489	08:24:33	010000B70	BATE
81	489	08:24:33	110000IZC	CHIX
42	489	08:24:33	RDXEIU8FTN	XLON
46	489	08:24:33	E0MueSgHvEBH	TRQX
51	489	08:24:33	050210950006447	AQXE
20	489	08:26:00	RDXEIU8FY0	XLON
82	489	08:26:00	RDXEIU8FY0	XLON
66	488.6	08:29:36	E0MueSgHvvyp	TRQX
33	488.6	08:29:36	RDXEIU8F66	XLON
67	488.6	08:29:36	E0MueSgHvvyr	TRQX
40	488.6	08:29:36	RDXEIU8F67	XLON
69	488.6	08:29:36	010000C64	BATE
60	488.6	08:29:36	110000K83	CHIX
55	488.6	08:29:36	110000K84	CHIX
63	488.6	08:29:36	010000C65	BATE
43	488.6	08:29:36	050210950007247	AQXE
48	488.6	08:29:36	050210950007248	AQXE
81	488.8	08:29:36	010000C69	BATE
113	488.8	08:29:36	010000C6A	BATE
1	488.8	08:29:36	010000C6B	BATE
52	488.8	08:29:36	110000K8H	CHIX
56	490	09:00:11	RDXEIU9HU0	XLON
57	490	09:00:11	RDXEIU9HU1	XLON
41	490	09:00:11	E0MueSgHz2sq	TRQX
42	490	09:00:11	010000H33	BATE
53	490	09:00:11	110000RB4	CHIX
49	490	09:00:11	110000RB5	CHIX
47	490	09:00:11	010000H34	BATE
36	490	09:00:11	E0MueSgHz2ss	TRQX
47	490	09:00:11	RDXEIU9HU3	XLON
57	490	09:00:11	RDXEIU9HU4	XLON
33	490	09:00:11	110000RBC	CHIX
30	490	09:00:11	110000RBD	CHIX
34	490	09:00:11	E0MueSgHz2tm	TRQX
28	490	09:00:11	E0MueSgHz2to	TRQX
34	490	09:00:11	010000H36	BATE
28	490	09:00:11	010000H37	BATE
43	489.8	09:01:45	E0MueSgHz9Em	TRQX
35	489.8	09:01:45	RDXEIU9HYT	XLON
37	489.8	09:01:45	010000HCD	BATE
34	489.8	09:01:45	110000RQV	CHIX
34	489.8	09:01:45	110000RQW	CHIX
37	489.8	09:01:45	010000HCE	BATE
43	489.8	09:01:45	E0MueSgHz9Eo	TRQX
35	489.8	09:01:45	RDXEIU9HYU	XLON
99	490	09:01:45	RDXEIU9HYV	XLON
21	490	09:01:45	RDXEIU9HYW	XLON
98	490.2	09:01:45	RDXEIU9HYX	XLON
1	490.2	09:01:45	010000HCF	BATE
22	490.2	09:01:46	RDXEIU9HYY	XLON
25	489.6	09:21:43	E0MueSgI0zlK	TRQX
26	489.6	09:21:43	RDXEIU9I03	XLON
24	489.6	09:21:43	E0MueSgI0zlM	TRQX
27	489.6	09:21:43	RDXEIU9I04	XLON
24	489.6	09:21:43	110000VTC	CHIX
28	489.6	09:21:43	010000KHL	BATE
21	489.6	09:21:43	110000VTD	CHIX
24	489.6	09:21:43	010000KHM	BATE
2	489.6	09:21:45	110000VTD	CHIX
42	489	09:21:53	E0MueSgI10f7	TRQX
38	489	09:21:53	E0MueSgI10f9	TRQX
25	489	09:21:53	RDXEIU9I1V	XLON
41	489	09:21:53	110000VVI	CHIX
34	489	09:21:53	010000KJS	BATE
38	489	09:21:53	110000VVJ	CHIX
36	489	09:21:53	010000KJT	BATE
27	489	09:21:53	RDXEIU9I1W	XLON
48	489	09:21:53	050210950014340	AQXE
45	489	09:21:53	050210950014341	AQXE
188	488.8	09:21:57	RDXEIU9I1C	XLON
41	488.2	09:24:18	E0MueSgI1FtJ	TRQX
37	488.2	09:24:18	E0MueSgI1FtL	TRQX
53	488.2	09:24:18	110000WDE	CHIX
23	488.2	09:24:18	010000KY8	BATE
27	488.2	09:24:18	RDXEIU9I6X	XLON
47	488.2	09:24:18	110000WDF	CHIX
30	488.2	09:24:18	RDXEIU9I6Y	XLON
20	488.2	09:24:18	010000KY8	BATE
42	488.2	09:24:18	010000KYA	BATE
35	488.2	09:24:18	050210950014580	AQXE
36	488.2	09:24:18	050210950014581	AQXE
104	488.4	09:24:18	010000KYB	BATE
99	488.6	09:24:18	E0MueSgI1Ftp	TRQX
103	489	09:24:21	110000WDX	CHIX
103	489.2	09:26:21	050210950014773	AQXE
107	489.2	09:26:22	050210950014774	AQXE
109	489.2	09:26:22	050210950014775	AQXE
104	489.2	09:26:22	050210950014776	AQXE
9	489.2	09:26:22	050210950014777	AQXE
119	489.2	09:29:01	010000LRQ	BATE
104	489.2	09:33:32	050210950015425	AQXE
44	489.2	09:33:32	110000YGR	CHIX
233	489.2	09:34:47	010000MP4	BATE
30	489.2	09:34:47	010000MP5	BATE
103	489.2	09:36:00	110000YW7	CHIX
101	489.2	09:36:00	010000MUZ	BATE
105	489.2	09:36:00	110000YW8	CHIX
94	489.2	09:36:00	010000MV0	BATE
12	489.2	09:36:00	110000YW9	CHIX
58	489.2	09:36:00	110000YWB	CHIX
22	489	09:36:02	E0MueSgI2Hd0	TRQX
24	489	09:36:02	E0MueSgI2Hd2	TRQX
12	489	09:36:02	RDXEIU9JT6	XLON
21	489	09:36:02	110000YWS	CHIX
14	489	09:36:02	RDXEIU9JT7	XLON
3	489	09:36:02	110000YWS	CHIX
26	489	09:36:02	110000YWW	CHIX
21	489	09:36:02	010000MVH	BATE
23	489	09:36:02	010000MVI	BATE
21	489	09:36:02	RDXEIU9JT9	XLON
20	489	09:36:02	RDXEIU9JTA	XLON
104	489	09:36:02	RDXEIU9JTB	XLON
22	489.2	09:36:02	110000YX0	CHIX
22	488.8	09:45:32	1100010JH	CHIX
22	488.8	09:45:32	1100010JI	CHIX
20	488.8	09:45:32	010000O5V	BATE
22	488.8	09:45:32	E0MueSgI311k	TRQX
24	488.8	09:45:32	RDXEIU9JCZ	XLON
20	488.8	09:45:32	010000O5W	BATE
22	488.8	09:45:32	E0MueSgI311m	TRQX
26	488.8	09:45:32	RDXEIU9JC0	XLON
17	488.8	09:45:32	050210950016405	AQXE
18	488.8	09:45:32	050210950016406	AQXE
145	488.8	09:45:32	RDXEIU9JC1	XLON
41	488.8	09:45:32	RDXEIU9JC2	XLON
100	488.8	09:45:32	RDXEIU9JC2	XLON
146	488.8	09:45:32	RDXEIU9JC4	XLON
143	489	09:45:32	RDXEIU9JC5	XLON
143	489	09:45:32	RDXEIU9JC6	XLON
144	489	09:45:32	RDXEIU9JC7	XLON
150	489	09:45:32	RDXEIU9JC8	XLON
4	489	09:45:32	RDXEIU9JC8	XLON
144	489	09:45:32	RDXEIU9JCA	XLON
150	489	09:45:32	RDXEIU9JCB	XLON
34	489	09:45:32	RDXEIU9JCC	XLON
23	489	09:45:33	1100010JJ	CHIX
142	489	09:45:33	RDXEIU9JCD	XLON
44	489	09:45:33	RDXEIU9JCE	XLON
39	488.8	09:47:42	1100010XB	CHIX
42	488.8	09:47:42	1100010XC	CHIX
29	488.8	09:47:42	RDXEIU9JFV	XLON
37	488.8	09:47:42	010000OGM	BATE
34	488.8	09:47:42	RDXEIU9JFW	XLON
32	488.8	09:47:42	050210950016564	AQXE
16	488.8	09:47:42	050210950016565	AQXE
17	488.8	09:47:42	050210950016565	AQXE
11	488.8	09:47:42	010000OGP	BATE
6	488.8	09:47:42	1100010XH	CHIX
11	488.8	09:47:42	RDXEIU9JFZ	XLON
14	488.8	09:47:42	1100010XI	CHIX
9	488.8	09:47:42	050210950016567	AQXE
101	488.6	09:47:42	RDXEIU9JF1	XLON
18	488.2	09:50:43	1100011HR	CHIX
18	488.2	09:50:43	E0MueSgI3RL5	TRQX
29	488.2	09:50:43	RDXEIU9KK4	XLON
20	488.2	09:50:43	1100011HS	CHIX
22	488.2	09:50:43	E0MueSgI3RL7	TRQX
15	488.2	09:50:43	RDXEIU9KK5	XLON
22	488.2	09:50:43	050210950016831	AQXE
24	488.2	09:50:43	050210950016832	AQXE
20	488.2	09:50:59	050210950016848	AQXE
16	488.2	09:50:59	RDXEIU9KL2	XLON
75	488.2	09:50:59	E0MueSgI3SR7	TRQX
71	488.2	09:50:59	RDXEIU9KL3	XLON
51	488.2	09:50:59	RDXEIU9KL5	XLON
40	488.2	09:51:00	010000OX0	BATE
30	488.2	09:51:00	010000OX1	BATE
63	488.2	09:51:00	E0MueSgI3STv	TRQX
67	488.2	09:51:00	1100011J9	CHIX
44	488.2	09:51:00	050210950016852	AQXE
30	488.2	09:51:00	050210950016853	AQXE
148	488.8	09:51:03	RDXEIU9KMK	XLON
93	488.8	09:51:03	RDXEIU9KML	XLON
21	489	09:51:08	1100011K7	CHIX
43	489	09:51:08	1100011K7	CHIX
38	489.2	09:53:24	RDXEIU9KTM	XLON
44	489.2	09:53:24	RDXEIU9KTN	XLON
63	489.2	09:53:24	11000123A	CHIX
10	489.2	09:53:25	11000123B	CHIX
50	489.2	09:53:25	11000123B	CHIX
48	489.2	09:53:25	E0MueSgI3eAZ	TRQX
47	489.2	09:53:25	E0MueSgI3eAb	TRQX
96	489.2	09:53:25	RDXEIU9KTW	XLON
98	489.2	09:53:25	RDXEIU9KTX	XLON
33	489.2	09:55:25	1100012M8	CHIX
51	489.2	09:55:25	010000PPP	BATE
57	489.2	09:55:25	RDXEIU9KV1	XLON
34	489.2	09:55:25	1100012M9	CHIX
53	489.2	09:55:25	010000PPQ	BATE
41	489.2	09:55:25	E0MueSgI3pMU	TRQX
58	489.2	09:55:25	RDXEIU9KV2	XLON
42	489.2	09:55:25	E0MueSgI3pMW	TRQX
27	489.4	09:55:25	RDXEIU9KV3	XLON
28	489.4	09:55:25	RDXEIU9KV3	XLON
77	489.4	09:55:25	RDXEIU9KV3	XLON
57	489.4	09:55:25	RDXEIU9KV3	XLON
186	489.4	09:55:25	RDXEIU9KV7	XLON
28	489.2	09:55:37	010000PR7	BATE
9	489.2	09:55:37	010000PR9	BATE
28	489.2	09:55:37	E0MueSgI3rNT	TRQX
49	489.2	09:55:37	RDXEIU9KWQ	XLON
22	489.2	09:55:37	010000PR9	BATE
31	489.2	09:55:37	E0MueSgI3rNX	TRQX
54	489.2	09:55:37	RDXEIU9KWR	XLON
33	489.2	09:55:38	1100012PU	CHIX
36	489.2	09:55:38	1100012PW	CHIX
44	489.2	09:55:38	050210950017297	AQXE
48	489.2	09:55:38	050210950017298	AQXE
3	488.8	09:58:38	E0MueSgI44gS	TRQX
29	488.8	10:00:23	RDXEIU9K21	XLON
33	488.8	10:00:23	RDXEIU9K22	XLON
47	488.8	10:00:23	010000Q8V	BATE
46	488.8	10:00:23	E0MueSgI44gS	TRQX
36	488.8	10:00:23	010000Q8W	BATE
40	488.8	10:00:23	E0MueSgI4A3r	TRQX
19	488.8	10:00:33	RDXEIU9K3L	XLON
23	488.8	10:00:38	RDXEIU9K3N	XLON
13	488.8	10:00:38	E0MueSgI4BIv	TRQX
15	488.8	10:00:38	010000QBB	BATE
14	488.8	10:00:38	010000QBC	BATE
11	488.8	10:00:38	E0MueSgI4BIx	TRQX
15	488.8	10:00:38	1100013ID	CHIX
15	488.8	10:00:38	1100013IE	CHIX
13	488.8	10:00:38	050210950017662	AQXE
11	488.8	10:00:38	050210950017663	AQXE
108	488.8	10:03:31	RDXEIU9K6M	XLON
84	488.8	10:03:31	RDXEIU9K6N	XLON
19	488.4	10:03:44	E0MueSgI4Nh0	TRQX
20	488.4	10:03:44	010000QOX	BATE
21	488.4	10:03:44	010000QOY	BATE
21	488.4	10:03:44	E0MueSgI4Nh2	TRQX
22	488.4	10:03:44	1100013Y0	CHIX
20	488.4	10:03:44	RDXEIU9K7L	XLON
21	488.4	10:03:44	1100013Y1	CHIX
22	488.4	10:03:44	RDXEIU9K7M	XLON
19	488.4	10:03:44	050210950017903	AQXE
21	488.4	10:03:44	050210950017904	AQXE
80	489.4	10:11:02	110001584	CHIX
83	489.4	10:11:02	110001585	CHIX
23	489.4	10:11:02	RDXEIU9LLJ	XLON
26	489.4	10:11:02	RDXEIU9LLK	XLON
22	489	10:20:16	010000SU1	BATE
21	489	10:20:16	010000SU2	BATE
20	489	10:20:16	E0MueSgI5eHS	TRQX
21	489	10:20:16	E0MueSgI5eHU	TRQX
38	489.2	10:29:32	11000181Y	CHIX
37	489.2	10:29:32	11000181Z	CHIX
11	489.2	10:43:16	110001A4Y	CHIX
12	489.2	10:43:16	110001A4Z	CHIX
9	489.2	10:43:16	RDXEIU9M9Z	XLON
10	489.2	10:43:16	RDXEIU9M90	XLON
79	489.2	10:43:17	E0MueSgI7F8n	TRQX
76	489.2	10:43:17	E0MueSgI7F8p	TRQX
37	489.2	10:43:17	RDXEIU9M93	XLON
48	489.2	10:43:17	RDXEIU9M94	XLON
34	489.2	10:44:00	RDXEIU9MAK	XLON
21	489.2	10:44:00	RDXEIU9MAL	XLON
22	489.2	10:44:00	E0MueSgI7IAq	TRQX
18	489.2	10:44:00	110001A84	CHIX
23	489.2	10:44:00	110001A85	CHIX
22	489.2	10:44:00	E0MueSgI7IAs	TRQX
101	489.2	10:44:00	E0MueSgI7IC0	TRQX
103	489.2	10:44:21	RDXEIU9MBS	XLON
103	489.2	10:44:21	RDXEIU9MBT	XLON
107	489.2	10:44:21	RDXEIU9MBU	XLON
108	489.2	10:44:21	RDXEIU9MBV	XLON
109	489.2	10:44:21	RDXEIU9MBW	XLON
103	489.2	10:44:21	RDXEIU9MBX	XLON
94	489.2	10:44:21	RDXEIU9MBY	XLON
26	489.2	10:45:20	RDXEIU9MES	XLON
27	489.2	10:45:20	RDXEIU9MET	XLON
29	489.2	10:45:20	E0MueSgI7Nbs	TRQX
46	489.2	10:45:20	110001AFC	CHIX
43	489.2	10:45:20	110001AFD	CHIX
30	489.2	10:45:20	E0MueSgI7Nbu	TRQX
9	489.4	10:48:16	RDXEIU9NIF	XLON
23	489.4	10:48:16	E0MueSgI7a1a	TRQX
31	489.4	10:48:16	110001AX1	CHIX
30	489.4	10:48:16	010000W56	BATE
30	489.4	10:48:16	110001AX2	CHIX
27	489.4	10:48:16	010000W57	BATE
24	489.4	10:48:16	E0MueSgI7a1c	TRQX
11	489.4	10:48:16	RDXEIU9NJG	XLON
18	489.4	10:48:16	RDXEIU9NJH	XLON
9	489.4	10:48:16	050210950021233	AQXE
154	489.4	10:48:16	RDXEIU9NJI	XLON
88	489.6	10:50:04	E0MueSgI7i9T	TRQX
16	489.6	10:50:04	RDXEIU9NLB	XLON
46	489.6	10:50:04	RDXEIU9NLB	XLON
109	489.6	10:50:04	E0MueSgI7i9b	TRQX
4	489.6	10:50:04	RDXEIU9NLD	XLON
32	490	10:53:52	RDXEIU9NW1	XLON
41	490	10:53:52	RDXEIU9NW2	XLON
52	490	10:53:52	010000X1Y	BATE
70	490	10:53:52	110001C4J	CHIX
61	490	10:53:52	110001C4K	CHIX
47	490	10:53:52	010000X1Z	BATE
101	490	10:53:52	RDXEIU9NW9	XLON
8	490	10:53:52	RDXEIU9NWA	XLON
98	490	10:53:52	RDXEIU9NWA	XLON
33	490	10:53:52	RDXEIU9NWC	XLON
37	490	10:53:52	RDXEIU9NWC	XLON
31	490	10:53:52	RDXEIU9NWC	XLON
66	489.8	10:54:18	RDXEIU9NX3	XLON
41	489.8	10:54:18	RDXEIU9NX3	XLON
44	489.8	10:55:48	010000XBL	BATE
18	489.8	10:55:48	010000XBM	BATE
56	490.2	10:58:09	010000XOT	BATE
82	490.2	10:58:09	010000XOU	BATE
69	490.2	10:58:11	RDXEIU9N4V	XLON
72	490.2	10:58:11	RDXEIU9N4W	XLON
35	490.6	11:00:02	RDXEIU9N8Z	XLON
34	490.6	11:00:02	RDXEIU9N80	XLON
40	490.8	11:00:05	RDXEIU9N8B	XLON
33	490.8	11:00:05	RDXEIU9N8D	XLON
35	490.8	11:00:06	010000Y19	BATE
38	490.8	11:00:06	010000Y1A	BATE
33	490.8	11:00:06	110001DBR	CHIX
36	490.8	11:00:06	E0MueSgI8eZg	TRQX
36	490.8	11:00:06	110001DBS	CHIX
39	490.8	11:00:06	E0MueSgI8eZi	TRQX
9	490.8	11:00:08	110001DD4	CHIX
35	490.2	11:05:26	RDXEIU9OG5	XLON
34	490.2	11:05:26	110001E89	CHIX
35	490.2	11:05:26	010000YQC	BATE
38	490.2	11:05:26	E0MueSgI957l	TRQX
37	490.2	11:05:26	RDXEIU9OG6	XLON
37	490.2	11:05:26	110001E8A	CHIX
38	490.2	11:05:26	010000YQD	BATE
41	490.2	11:05:26	E0MueSgI957n	TRQX
148	490.2	11:05:26	RDXEIU9OGC	XLON
148	490.4	11:05:26	RDXEIU9OGD	XLON
33	489.8	11:05:47	E0MueSgI97SW	TRQX
23	489.8	11:05:47	E0MueSgI97SY	TRQX
43	489.8	11:05:47	RDXEIU9OHS	XLON
38	489.8	11:05:47	010000YT3	BATE
35	489.8	11:05:47	110001ECE	CHIX
30	489.8	11:05:47	110001ECF	CHIX
37	489.8	11:05:47	010000YT4	BATE
28	489.8	11:05:47	E0MueSgI97SY	TRQX
26	489.8	11:05:47	RDXEIU9OHT	XLON
44	489.6	11:08:12	110001EPC	CHIX
35	489.6	11:08:12	010000Z4P	BATE
48	489.6	11:08:12	110001EPD	CHIX
30	489.6	11:08:12	010000Z4Q	BATE
36	489.6	11:08:12	E0MueSgI9HyB	TRQX
37	489.6	11:08:12	E0MueSgI9HyD	TRQX
10	489.6	11:11:39	110001F64	CHIX
14	489.6	11:11:39	RDXEIU9OMA	XLON
12	489.6	11:11:39	RDXEIU9OMB	XLON
13	489.6	11:11:39	050210950023145	AQXE
10	489.6	11:11:39	050210950023146	AQXE
48	489.4	11:12:22	110001FB1	CHIX
54	489.4	11:12:22	110001FB2	CHIX
45	489.4	11:12:22	E0MueSgI9YpE	TRQX
42	489.4	11:12:22	E0MueSgI9YpG	TRQX
45	489.4	11:12:22	050210950023219	AQXE
42	489.4	11:12:22	050210950023220	AQXE
182	490	11:12:22	RDXEIU9ON7	XLON
195	490	11:12:22	RDXEIU9ON8	XLON
185	490	11:12:22	RDXEIU9ON9	XLON
191	490	11:12:22	RDXEIU9ONA	XLON
3	490	11:12:22	RDXEIU9ONB	XLON
78	490	11:21:58	RDXEIU9OY6	XLON
67	490	11:21:58	RDXEIU9OY7	XLON
29	490	11:21:58	110001GIL	CHIX
24	490	11:21:58	110001GIM	CHIX
59	490	11:22:32	110001GMG	CHIX
62	490	11:22:32	110001GMH	CHIX
74	490	11:22:32	E0MueSgIABxz	TRQX
48	490	11:22:32	RDXEIU9OZS	XLON
71	490	11:22:32	E0MueSgIABy1	TRQX
63	490	11:22:32	RDXEIU9OZT	XLON
187	490.2	11:22:32	RDXEIU9OZU	XLON
56	489.8	11:27:46	E0MueSgIAVOP	TRQX
50	489.8	11:27:46	E0MueSgIAVOR	TRQX
27	489.8	11:31:16	110001HM8	CHIX
18	489.8	11:31:16	110001HM9	CHIX
29	489.8	11:31:16	0100011FM	BATE
29	489.8	11:31:16	E0MueSgIAibI	TRQX
30	489.8	11:31:16	0100011FN	BATE
30	489.8	11:31:16	E0MueSgIAibK	TRQX
16	489.8	11:31:42	110001HO2	CHIX
14	489.8	11:31:42	0100011HC	BATE
18	489.8	11:31:42	110001HO3	CHIX
17	489.8	11:31:42	0100011HD	BATE
14	489.8	11:31:42	E0MueSgIAkLf	TRQX
16	489.8	11:31:42	E0MueSgIAkLh	TRQX
11	489.8	11:31:42	050210950024501	AQXE
14	489.8	11:31:42	050210950024502	AQXE
101	490.4	11:31:50	110001HOR	CHIX
97	490.4	11:31:50	110001HOS	CHIX
32	490	11:33:12	0100011LS	BATE
31	490	11:33:12	0100011LT	BATE
18	490	11:36:31	E0MueSgIB21j	TRQX
21	490	11:36:31	0100011VY	BATE
17	490	11:36:31	RDXEIU9OEY	XLON
21	490	11:36:31	0100011VZ	BATE
18	490	11:36:31	E0MueSgIB21l	TRQX
18	490	11:36:31	RDXEIU9OEZ	XLON
18	490	11:36:31	050210950024804	AQXE
18	490	11:36:31	050210950024805	AQXE
158	490	11:36:31	RDXEIU9OE1	XLON
84	490	11:36:31	RDXEIU9OE1	XLON
135	490	11:36:31	RDXEIU9OE3	XLON
128	490.2	11:36:34	0100011WA	BATE
110	490.2	11:36:34	0100011WA	BATE
139	490.2	11:36:34	0100011WC	BATE
102	490.2	11:37:48	110001IDV	CHIX
48	490.2	11:37:48	110001IDW	CHIX
49	489.8	11:38:32	E0MueSgIB9h7	TRQX
47	489.8	11:38:32	E0MueSgIB9h9	TRQX
27	489.8	11:38:32	RDXEIU9PHO	XLON
61	489.8	11:38:32	110001IID	CHIX
59	489.8	11:38:32	01000122Z	BATE
52	489.8	11:38:32	110001IIE	CHIX
57	489.8	11:38:32	010001230	BATE
31	489.8	11:38:32	RDXEIU9PHP	XLON
44	489.8	11:38:32	050210950024970	AQXE
34	489.8	11:38:32	050210950024971	AQXE
7	489.8	11:38:33	050210950024971	AQXE
197	490	11:38:33	RDXEIU9PHQ	XLON
191	490	11:38:48	RDXEIU9PHV	XLON
38	489.8	11:38:48	E0MueSgIBAYs	TRQX
40	489.8	11:38:48	E0MueSgIBAYu	TRQX
38	489.8	11:38:48	RDXEIU9PHW	XLON
41	489.8	11:38:48	01000124R	BATE
41	489.8	11:38:48	01000124S	BATE
40	489.8	11:38:48	RDXEIU9PHX	XLON
45	489.8	11:38:48	110001IKG	CHIX
44	489.8	11:38:48	110001IKH	CHIX
27	489.8	11:38:48	050210950024984	AQXE
26	489.8	11:38:48	050210950024985	AQXE
18	490	11:38:48	110001IKI	CHIX
60	490	11:38:48	110001IKI	CHIX
100	490	11:40:00	RDXEIU9PJN	XLON
151	490	11:40:00	RDXEIU9PJO	XLON
51	490	11:40:00	110001IQM	CHIX
54	490	11:40:00	RDXEIU9PJP	XLON
101	490.4	11:49:55	RDXEIU9PZV	XLON
48	490.4	11:49:55	RDXEIU9PZ1	XLON
59	490.4	11:49:55	RDXEIU9PZ1	XLON
21	490.4	11:49:55	RDXEIU9PZ3	XLON
88	490.4	11:49:55	RDXEIU9PZ3	XLON
103	490.4	11:49:55	RDXEIU9PZ5	XLON
107	490.4	11:49:55	RDXEIU9PZ6	XLON
36	490.4	11:49:55	RDXEIU9PZ7	XLON
56	490	11:49:55	E0MueSgIBp3w	TRQX
53	490	11:49:55	01000138Y	BATE
42	490	11:49:56	110001K0G	CHIX
33	490	11:49:56	110001K0H	CHIX
29	490	11:55:04	E0MueSgIC6yq	TRQX
9	490	11:55:04	0100013S9	BATE
15	490	11:55:04	RDXEIU9P4P	XLON
12	490	11:55:04	110001KMC	CHIX
30	490	11:55:04	110001KMD	CHIX
30	490	11:55:04	0100013SA	BATE
44	490	11:55:04	RDXEIU9P4Q	XLON
10	490	11:55:04	050210950026059	AQXE
30	490	11:55:04	050210950026060	AQXE
105	490	11:55:05	RDXEIU9P4R	XLON
19	490	11:55:09	RDXEIU9P4X	XLON
101	490.4	11:55:09	110001KMO	CHIX
54	490.4	11:55:09	110001KMP	CHIX
49	490.4	11:55:09	110001KMP	CHIX
106	490.4	11:55:09	110001KMR	CHIX
66	490.4	11:55:09	110001KMS	CHIX
41	490.4	11:55:09	110001KMS	CHIX
105	490.4	11:55:09	110001KMU	CHIX
85	490.4	11:55:09	110001KMV	CHIX
17	490.2	11:59:47	RDXEIU9PAN	XLON
93	490.6	11:59:48	RDXEIU9PAR	XLON
15	490.6	11:59:48	RDXEIU9PAR	XLON
102	490.6	11:59:48	RDXEIU9PAT	XLON
106	490.6	11:59:48	RDXEIU9PAU	XLON
3	490.6	11:59:48	RDXEIU9PAV	XLON
22	490.2	12:00:00	RDXEIU9PB7	XLON
17	490.2	12:00:00	110001LC5	CHIX
26	490.2	12:00:51	110001LLY	CHIX
28	490.2	12:00:51	110001LLZ	CHIX
101	491	12:09:36	RDXEIU9QPK	XLON
18	491	12:09:36	RDXEIU9QPL	XLON
25	490.8	12:15:28	110001NT4	CHIX
23	490.8	12:15:28	110001NT5	CHIX
26	491	12:19:33	RDXEIU9Q45	XLON
74	491	12:19:33	RDXEIU9Q45	XLON
101	491	12:19:33	RDXEIU9Q47	XLON
86	491	12:19:33	RDXEIU9Q48	XLON
10	491	12:23:33	01000176G	BATE
17	491	12:23:33	01000176H	BATE
9	491	12:23:43	RDXEIU9QBB	XLON
4	491	12:25:27	RDXEIU9QDR	XLON
101	491	12:25:27	RDXEIU9QDR	XLON
77	491	12:25:27	RDXEIU9QDT	XLON
21	490.8	12:28:16	RDXEIU9RIW	XLON
26	490.8	12:28:16	RDXEIU9RIX	XLON
14	490.8	12:28:16	E0MueSgIE12B	TRQX
23	490.8	12:28:16	0100017PB	BATE
25	490.8	12:28:16	110001PVW	CHIX
23	490.8	12:28:16	110001PVX	CHIX
23	490.8	12:28:16	0100017PC	BATE
15	490.8	12:28:16	E0MueSgIE12D	TRQX
21	490.8	12:28:16	050210950028426	AQXE
21	490.8	12:28:16	050210950028427	AQXE
31	490.4	12:29:39	0100017TY	BATE
37	490.4	12:29:39	0100017TZ	BATE
40	490.4	12:29:39	E0MueSgIE5J8	TRQX
54	490.4	12:29:39	110001Q1K	CHIX
30	490.4	12:29:39	RDXEIU9RJF	XLON
50	490.4	12:29:39	110001Q1L	CHIX
42	490.4	12:29:39	E0MueSgIE5JA	TRQX
25	490.4	12:29:39	RDXEIU9RKG	XLON
33	490.4	12:29:39	050210950028500	AQXE
19	490.4	12:29:39	050210950028501	AQXE
140	490.8	12:29:39	RDXEIU9RKJ	XLON
141	490.8	12:29:39	RDXEIU9RKK	XLON
150	490.8	12:29:39	RDXEIU9RKL	XLON
29	490.4	12:33:57	110001QKN	CHIX
11	490.4	12:33:57	110001QKO	CHIX
25	490.4	12:33:57	01000189R	BATE
19	490.4	12:33:57	E0MueSgIEMev	TRQX
5	490.4	12:33:57	RDXEIU9RTP	XLON
6	490.4	12:33:57	RDXEIU9RTP	XLON
10	490.4	12:33:57	RDXEIU9RTR	XLON
13	490.4	12:35:27	110001QSI	CHIX
10	490.4	12:35:27	050210950028885	AQXE
48	490	12:38:30	110001R7A	CHIX
37	490	12:38:30	E0MueSgIEdOU	TRQX
48	490	12:38:30	110001R7B	CHIX
39	490	12:38:30	E0MueSgIEdOW	TRQX
2	490	12:38:30	110001R7B	CHIX
40	490	12:38:30	0100018PP	BATE
41	490	12:38:30	0100018PQ	BATE
43	490	12:38:30	050210950029063	AQXE
40	490	12:38:30	050210950029064	AQXE
9	490	12:39:46	0100018UG	BATE
9	490	12:39:46	0100018UH	BATE
9	490	12:39:46	E0MueSgIEigZ	TRQX
10	490	12:39:46	110001RDY	CHIX
12	490	12:39:46	110001RDZ	CHIX
9	490	12:39:46	E0MueSgIEigb	TRQX
24	490.2	12:39:46	0100018UJ	BATE
144	490.2	12:39:46	0100018UJ	BATE
130	490.2	12:39:46	E0MueSgIEihf	TRQX
85	490.2	12:39:46	0100018UJ	BATE
308	490.2	12:39:52	0100018UX	BATE
60	490.2	12:39:52	E0MueSgIEj2x	TRQX
112	490.4	12:42:40	110001RQR	CHIX
110	490.4	12:42:40	110001RQS	CHIX
112	490.4	12:42:40	110001RQT	CHIX
118	490.4	12:42:40	110001RQU	CHIX
196	490.4	12:46:45	RDXEIU9RC7	XLON
113	490.4	12:47:45	110001SLA	CHIX
92	490.4	12:47:45	RDXEIU9RDV	XLON
119	490.4	12:47:45	110001SLB	CHIX
3	490.4	12:47:45	110001SLB	CHIX
45	490.2	12:55:08	RDXEIU9SOA	XLON
45	490.2	12:55:08	RDXEIU9SOB	XLON
46	490.2	12:55:08	E0MueSgIFcWO	TRQX
54	490.2	12:55:08	010001AI6	BATE
95	490.2	12:55:08	110001TMU	CHIX
96	490.2	12:55:08	110001TMV	CHIX
46	490.2	12:55:08	010001AI6	BATE
46	490.2	12:55:08	E0MueSgIFcWQ	TRQX
63	490.2	12:55:08	010001AI9	BATE
69	490.2	12:55:08	050210950030093	AQXE
21	490.2	12:55:08	050210950030094	AQXE
201	490.4	12:55:08	RDXEIU9SOC	XLON
208	490.4	12:55:08	RDXEIU9SOD	XLON
208	490.4	12:55:08	RDXEIU9SOE	XLON
18	490.2	12:55:09	110001TMX	CHIX
42	490.2	12:55:09	110001TMY	CHIX
66	490.4	12:55:09	RDXEIU9SPG	XLON
41	490.4	12:55:09	RDXEIU9SPG	XLON
121	490.4	12:55:09	RDXEIU9SPG	XLON
25	490.4	12:55:09	110001TMZ	CHIX
48	490.6	12:57:42	010001ARR	BATE
118	490.6	12:57:42	010001ARR	BATE
104	490.6	12:57:42	010001ART	BATE
12	490.2	13:00:29	RDXEIU9SWL	XLON
36	490.2	13:00:29	RDXEIU9SWM	XLON
10	490.2	13:00:51	RDXEIU9SY7	XLON
11	490.2	13:00:51	RDXEIU9SY8	XLON
16	490.2	13:00:51	RDXEIU9SY8	XLON
11	490.2	13:00:51	110001UJV	CHIX
16	490.2	13:00:51	010001B6J	BATE
31	490.2	13:00:51	110001UJW	CHIX
37	490.2	13:00:51	010001B6K	BATE
32	490.8	13:09:20	050210950031079	AQXE
9	491.2	13:09:26	RDXEIU9SAV	XLON
18	491.2	13:09:26	010001C31	BATE
18	491.2	13:09:26	010001C32	BATE
10	491.2	13:09:26	110001VS3	CHIX
15	491.2	13:09:29	010001C3E	BATE
36	491	13:16:45	E0MueSgIH1Xv	TRQX
42	491	13:16:45	E0MueSgIH1Xx	TRQX
18	491	13:16:45	RDXEIU9TOR	XLON
39	491	13:16:45	110001X6A	CHIX
42	491	13:16:45	010001D6Z	BATE
38	491	13:16:45	110001X6B	CHIX
38	491	13:16:45	010001D70	BATE
20	491	13:16:45	RDXEIU9TOS	XLON
20	491	13:16:45	RDXEIU9TOU	XLON
22	491	13:16:45	RDXEIU9TOV	XLON
36	491	13:16:46	RDXEIU9TOY	XLON
81	491	13:16:46	RDXEIU9TOY	XLON
112	491	13:16:46	RDXEIU9TO0	XLON
38	491	13:16:46	RDXEIU9TO1	XLON
26	491	13:24:02	010001E1P	BATE
23	491	13:24:02	110001Y70	CHIX
24	491	13:24:02	110001Y71	CHIX
27	491	13:24:02	010001E1Q	BATE
28	491	13:24:02	E0MueSgIHVnN	TRQX
16	491	13:24:02	RDXEIU9TYZ	XLON
9	491	13:24:02	E0MueSgIHVnP	TRQX
19	491	13:24:02	RDXEIU9TY0	XLON
21	491	13:24:02	E0MueSgIHVnP	TRQX
18	491	13:24:02	050210950032151	AQXE
20	491	13:24:02	050210950032152	AQXE
4	491.2	13:24:02	RDXEIU9TY1	XLON
41	491.2	13:24:02	RDXEIU9TY1	XLON
133	491.2	13:24:02	RDXEIU9TY1	XLON
24	491	13:26:06	RDXEIU9T1K	XLON
28	491	13:26:06	RDXEIU9T1L	XLON
16	491.2	13:27:01	110001YPJ	CHIX
36	491.2	13:27:01	010001EHY	BATE
22	491.2	13:27:01	E0MueSgIHhUD	TRQX
22	491.2	13:27:01	RDXEIU9T3J	XLON
35	491.2	13:27:01	010001EHZ	BATE
25	491.2	13:27:01	E0MueSgIHhUF	TRQX
24	491.2	13:27:01	RDXEIU9T3K	XLON
13	492.2	13:39:21	RDXEIU9U6B	XLON
19	492.2	13:39:21	RDXEIU9U6C	XLON
40	492.2	13:39:21	1100022EY	CHIX
45	492.2	13:39:21	1100022EZ	CHIX
32	492.8	13:47:55	010001I98	BATE
28	492.8	13:47:55	010001I99	BATE
14	492.8	13:47:55	RDXEIU9VQD	XLON
7	492.8	13:47:55	RDXEIU9VQE	XLON
9	492.8	13:47:55	RDXEIU9VQE	XLON
29	492.8	13:47:56	11000243E	CHIX
28	492.8	13:47:56	11000243F	CHIX
26	492.8	13:47:56	E0MueSgIJcqY	TRQX
20	492.8	13:47:56	E0MueSgIJcqa	TRQX
12	492.8	13:47:56	E0MueSgIJcqa	TRQX
24	492.8	13:47:56	050210950034552	AQXE
25	492.8	13:47:56	050210950034553	AQXE
26	492.6	13:52:03	RDXEIU9V21	XLON
36	492.6	13:52:03	RDXEIU9V22	XLON
57	492.6	13:52:03	E0MueSgIK1Mv	TRQX
74	492.6	13:52:03	1100025D5	CHIX
59	492.6	13:52:03	010001J8Y	BATE
68	492.6	13:52:03	1100025D6	CHIX
58	492.6	13:52:03	010001J8Z	BATE
58	492.6	13:52:03	E0MueSgIK1Mx	TRQX
40	492.6	13:52:03	050210950035081	AQXE
45	492.6	13:52:03	050210950035082	AQXE
256	493	13:52:03	RDXEIU9V23	XLON
14	493	13:52:03	050210950035083	AQXE
93	492.8	13:52:08	010001J9T	BATE
81	492.8	13:52:08	E0MueSgIK1zf	TRQX
39	492.8	13:52:08	RDXEIU9V2C	XLON
45	492.8	13:52:08	RDXEIU9V2C	XLON
76	492.8	13:56:36	010001K1K	BATE
60	492.8	13:56:36	010001K1L	BATE
65	492.8	13:56:36	1100026J2	CHIX
32	492.8	13:56:36	E0MueSgIKQed	TRQX
31	492.8	13:56:36	RDXEIU9WGU	XLON
72	492.8	13:56:36	1100026J3	CHIX
24	492.8	13:56:36	E0MueSgIKQef	TRQX
34	492.8	13:56:36	RDXEIU9WGV	XLON
11	492.8	13:56:36	E0MueSgIKQef	TRQX
57	492.8	13:56:36	050210950035668	AQXE
45	492.8	13:56:36	050210950035669	AQXE
46	492.6	14:11:47	E0MueSgILgEw	TRQX
19	492.6	14:11:47	RDXEIU9XGB	XLON
23	492.6	14:11:47	RDXEIU9XGC	XLON
49	492.6	14:11:47	E0MueSgILgEy	TRQX
47	492.6	14:11:47	010001MQ6	BATE
49	492.6	14:11:47	1100029ZW	CHIX
49	492.6	14:11:47	1100029ZX	CHIX
48	492.6	14:11:47	010001MQ7	BATE
54	492.6	14:11:48	050210950037268	AQXE
55	492.6	14:11:48	050210950037269	AQXE
37	492.6	14:11:48	E0MueSgILgG6	TRQX
20	492.6	14:11:48	E0MueSgILgG6	TRQX
41	492.6	14:11:48	050210950037270	AQXE
44	492.6	14:11:48	E0MueSgILgGI	TRQX
41	492.6	14:11:48	E0MueSgILgGI	TRQX
44	492.6	14:11:48	050210950037271	AQXE
37	492.6	14:11:48	050210950037272	AQXE
38	492.6	14:11:48	E0MueSgILgGT	TRQX
38	492.6	14:11:48	050210950037273	AQXE
38	492.6	14:11:48	E0MueSgILgIV	TRQX
42	492.6	14:11:48	050210950037276	AQXE
44	492.6	14:11:48	050210950037277	AQXE
78	492.6	14:12:03	E0MueSgILhXd	TRQX
43	492.6	14:12:03	050210950037299	AQXE
45	492.6	14:12:03	E0MueSgILhXm	TRQX
39	492.6	14:12:03	050210950037300	AQXE
37	492.6	14:12:03	050210950037301	AQXE
38	492.6	14:12:03	050210950037302	AQXE
21	492.6	14:12:03	050210950037303	AQXE
23	492.6	14:12:03	050210950037304	AQXE
38	492.6	14:12:03	E0MueSgILhYA	TRQX
40	492.6	14:12:03	050210950037305	AQXE
38	492.6	14:12:03	050210950037306	AQXE
13	492.6	14:12:03	E0MueSgILhYI	TRQX
44	492.6	14:12:14	050210950037350	AQXE
186	492.6	14:12:14	050210950037350	AQXE
32	492.6	14:12:14	E0MueSgILict	TRQX
44	492.6	14:12:14	050210950037352	AQXE
42	492.6	14:12:14	050210950037352	AQXE
40	492.6	14:12:14	E0MueSgILid4	TRQX
44	492.6	14:12:14	050210950037354	AQXE
43	492.6	14:12:14	050210950037355	AQXE
44	492.6	14:12:14	E0MueSgILidG	TRQX
38	492.6	14:12:14	050210950037356	AQXE
42	492.6	14:12:14	E0MueSgILidN	TRQX
45	492.6	14:12:14	050210950037357	AQXE
43	492.6	14:12:14	050210950037358	AQXE
39	492.6	14:12:14	E0MueSgILidS	TRQX
41	492.6	14:12:14	E0MueSgILida	TRQX
44	492.6	14:12:14	050210950037359	AQXE
40	492.6	14:12:14	050210950037360	AQXE
40	492.6	14:12:16	E0MueSgILiu1	TRQX
40	492.6	14:12:16	050210950037361	AQXE
42	492.6	14:12:30	050210950037376	AQXE
43	492.6	14:12:30	050210950037377	AQXE
38	492.6	14:12:30	050210950037378	AQXE
36	492.6	14:12:34	E0MueSgILkF1	TRQX
40	492.6	14:12:34	050210950037383	AQXE
45	492.6	14:12:34	050210950037384	AQXE
42	492.6	14:13:45	050210950037514	AQXE
254	492.6	14:13:45	050210950037514	AQXE
19	492.6	14:13:45	050210950037516	AQXE
18	492.6	14:13:45	050210950037517	AQXE
40	492.6	14:13:45	050210950037518	AQXE
42	492.6	14:15:34	E0MueSgILyhY	TRQX
41	492.6	14:15:34	050210950037733	AQXE
45	492.6	14:15:34	050210950037735	AQXE
30	492.6	14:15:34	E0MueSgILyhj	TRQX
41	492.6	14:15:34	050210950037736	AQXE
38	492.6	14:15:34	050210950037737	AQXE
37	492.6	14:15:34	050210950037738	AQXE
28	491.8	14:15:39	RDXEIU9XPJ	XLON
50	491.8	14:15:39	110002AS1	CHIX
38	491.6	14:15:39	E0MueSgILz4X	TRQX
60	491.6	14:15:39	110002AS2	CHIX
19	491.8	14:15:39	RDXEIU9XPJ	XLON
30	491.6	14:15:39	RDXEIU9XPM	XLON
50	491.6	14:15:39	010001NCM	BATE
45	491.8	14:15:39	010001NCN	BATE
9	491.8	14:15:39	E0MueSgILz4h	TRQX
39	492.2	14:15:39	RDXEIU9XPN	XLON
32	492.2	14:15:39	RDXEIU9XPN	XLON
5	492.2	14:15:39	RDXEIU9XPN	XLON
64	492.2	14:15:39	050210950037743	AQXE
16	492.2	14:15:39	050210950037743	AQXE
20	491.8	14:15:49	E0MueSgIM0LF	TRQX
22	491.8	14:15:49	110002ATT	CHIX
25	491.8	14:15:49	010001NE1	BATE
17	491.8	14:15:49	050210950037779	AQXE
67	492.2	14:15:49	010001NE2	BATE
2	492	14:15:49	E0MueSgIM0La	TRQX
79	492.2	14:15:49	E0MueSgIM0La	TRQX
75	492.2	14:15:49	010001NE3	BATE
79	492.2	14:15:49	E0MueSgIM0M1	TRQX
1	492.2	14:15:49	E0MueSgIM0M5	TRQX
1	492.2	14:15:49	E0MueSgIM0Md	TRQX
158	492.2	14:16:00	010001NEO	BATE
97	492.2	14:16:00	010001NEP	BATE
171	492.2	14:16:04	010001NF4	BATE
40	492.2	14:20:56	010001O6S	BATE
16	492.2	14:20:56	010001O6T	BATE
13	493.4	14:23:50	010001OLY	BATE
11	493.4	14:23:50	110002CEX	CHIX
10	493.4	14:23:50	E0MueSgIMa3T	TRQX
30	493.4	14:23:50	110002CEY	CHIX
62	493.4	14:23:50	110002CEZ	CHIX
28	493.4	14:23:50	010001OLZ	BATE
56	493.4	14:23:50	010001OM0	BATE
10	493.4	14:23:50	010001OM0	BATE
32	493.4	14:23:56	RDXEIU9X4N	XLON
29	493.6	14:33:09	E0MueSgINaOq	TRQX
15	493.6	14:33:09	E0MueSgINaOs	TRQX
16	493.6	14:33:09	110002H7S	CHIX
34	493.6	14:33:09	010001S37	BATE
14	493.6	14:33:09	010001S38	BATE
104	494.6	14:36:37	RDXEIU90TE	XLON
98	494.6	14:36:37	RDXEIU90UG	XLON
62	494.6	14:36:37	E0MueSgIO4lm	TRQX
62	494.6	14:36:37	010001THM	BATE
70	494.6	14:36:37	110002JC6	CHIX
72	494.6	14:36:37	110002JC7	CHIX
62	494.6	14:36:37	010001THN	BATE
62	494.6	14:36:37	E0MueSgIO4lo	TRQX
2	494.6	14:36:37	RDXEIU90UG	XLON
91	494.2	14:37:09	RDXEIU90WL	XLON
61	494.2	14:37:09	RDXEIU90WM	XLON
86	494.2	14:37:09	E0MueSgIO8ke	TRQX
73	494.2	14:37:09	E0MueSgIO8kg	TRQX
62	494.2	14:37:09	010001TNB	BATE
30	494.2	14:37:09	110002JJP	CHIX
37	494.2	14:37:09	110002JJQ	CHIX
77	494.2	14:37:09	010001TNC	BATE
492	494.2	14:37:09	RDXEIU90WT	XLON
125	494.6	14:41:27	010001V5A	BATE
56	494.6	14:41:27	010001V5A	BATE
133	494.6	14:41:27	RDXEIU91GS	XLON
222	494.6	14:41:27	E0MueSgIOfhg	TRQX
162	494.6	14:41:27	010001V5C	BATE
177	494.6	14:41:27	E0MueSgIOfhi	TRQX
184	494.6	14:41:27	RDXEIU91GT	XLON
130	494.2	14:44:02	E0MueSgIOy0B	TRQX
111	494.2	14:44:02	E0MueSgIOy0D	TRQX
43	494.2	14:44:02	RDXEIU91S8	XLON
127	494.2	14:44:02	010001VQK	BATE
54	494.2	14:44:02	110002MCZ	CHIX
75	494.2	14:44:02	110002MD0	CHIX
102	494.2	14:44:02	010001VQL	BATE
60	494.2	14:44:02	RDXEIU91S9	XLON
112	493.8	14:46:03	E0MueSgIPCOE	TRQX
101	493.8	14:46:03	E0MueSgIPCOG	TRQX
48	493.8	14:48:02	110002O32	CHIX
48	493.8	14:48:02	110002O33	CHIX
33	493.8	14:48:02	010001X0H	BATE
103	493.8	14:48:02	E0MueSgIPTMz	TRQX
63	493.8	14:48:02	RDXEIU91EL	XLON
32	493.8	14:48:02	010001X0I	BATE
101	493.8	14:48:02	E0MueSgIPTN1	TRQX
62	493.8	14:48:02	RDXEIU91EM	XLON
182	493.6	14:48:02	E0MueSgIPTOv	TRQX
143	493.6	14:48:02	RDXEIU91E2	XLON
284	493.6	14:48:02	RDXEIU91E3	XLON
125	493.6	14:48:03	E0MueSgIPTRb	TRQX
57	493.6	14:48:03	110002O3H	CHIX
26	493.6	14:48:03	110002O3I	CHIX
30	493.6	14:48:03	110002O3I	CHIX
46	493.6	14:48:03	010001X0P	BATE
28	493.6	14:48:12	110002O5K	CHIX
32	493.6	14:48:12	110002O5L	CHIX
10	493.6	14:48:12	010001X2Q	BATE
30	493.6	14:48:12	RDXEIU91FQ	XLON
25	493.6	14:48:12	E0MueSgIPUS0	TRQX
11	493.6	14:48:12	010001X2S	BATE
27	493.6	14:48:12	E0MueSgIPUS4	TRQX
29	493.6	14:48:12	RDXEIU91FR	XLON
126	493.4	14:48:12	RDXEIU91FW	XLON
183	493.4	14:48:12	RDXEIU91FX	XLON
155	493.8	14:50:02	110002OV0	CHIX
3	493.8	14:50:43	RDXEIU92SC	XLON
125	493.8	14:50:43	RDXEIU92SC	XLON
163	493.8	14:50:43	E0MueSgIPmin	TRQX
22	493.8	14:50:43	RDXEIU92SC	XLON
37	493.8	14:50:43	110002OV0	CHIX
132	493.8	14:50:43	110002P88	CHIX
145	493.8	14:50:43	RDXEIU92TO	XLON
99	493.6	14:51:24	RDXEIU9226	XLON
133	493.6	14:51:24	RDXEIU9227	XLON
141	493.6	14:51:25	010001YAG	BATE
162	493.6	14:51:25	010001YAH	BATE
154	493.6	14:51:25	110002PXK	CHIX
143	493.6	14:51:25	E0MueSgIPuSD	TRQX
2	493.6	14:51:25	110002PXL	CHIX
60	493.6	14:51:25	110002PXL	CHIX
127	493.6	14:51:25	010001YAQ	BATE
70	493.6	14:51:25	RDXEIU9227	XLON
198	493.6	14:51:25	RDXEIU925G	XLON
100	493.6	14:51:25	110002PXL	CHIX
158	493.6	14:51:25	110002PY6	CHIX
248	493.6	14:51:25	RDXEIU925I	XLON
112	493.6	14:51:25	010001YAX	BATE
136	493.6	14:51:25	110002PYC	CHIX
211	493.4	14:51:25	RDXEIU925R	XLON
17	493.4	14:51:25	010001YB1	BATE
106	493.4	14:51:25	010001YB1	BATE
22	494	14:55:33	110002RPQ	CHIX
281	494.2	14:56:11	RDXEIU93QC	XLON
79	494.2	14:56:11	110002RYZ	CHIX
127	494.2	14:56:11	110002RYZ	CHIX
80	494.2	14:56:11	RDXEIU93QE	XLON
47	494.2	14:56:11	110002RZ1	CHIX
96	494	14:57:59	110002SMX	CHIX
101	494	14:57:59	110002SMY	CHIX
63	494	14:57:59	RDXEIU93YL	XLON
163	494	14:57:59	01000209R	BATE
172	494	14:57:59	01000209S	BATE
67	494	14:57:59	RDXEIU93YM	XLON
79	494	14:57:59	050210950044458	AQXE
84	494	14:57:59	050210950044459	AQXE
56	493.6	14:58:35	0100020EF	BATE
98	493.6	14:58:35	110002SS4	CHIX
106	493.6	14:58:35	RDXEIU9309	XLON
31	493.4	14:58:35	RDXEIU930B	XLON
71	493.4	14:58:35	E0MueSgIQjQn	TRQX
24	493.6	14:58:35	0100020EF	BATE
42	493.4	14:58:35	0100020EH	BATE
85	493.6	14:58:35	050210950044546	AQXE
5	493.6	14:58:35	050210950044546	AQXE
83	493.4	14:58:35	110002SS8	CHIX
98	493.4	14:58:35	050210950044548	AQXE
12	493.6	14:58:35	0100020EL	BATE
6	493.6	14:58:35	E0MueSgIQjRc	TRQX
12	493.6	14:58:45	050210950044587	AQXE
84	493.2	15:00:09	RDXEIU93AT	XLON
69	493.2	15:00:09	RDXEIU93AU	XLON
79	493.2	15:00:09	110002TF7	CHIX
64	493.2	15:00:09	0100020WJ	BATE
108	493.2	15:00:09	110002TF8	CHIX
95	493.2	15:00:09	0100020WK	BATE
63	493.2	15:00:09	E0MueSgIQq7g	TRQX
68	493.2	15:00:10	050210950044868	AQXE
92	493.2	15:00:10	050210950044869	AQXE
136	493.4	15:05:03	0100022FO	BATE
76	493.4	15:05:03	0100022FP	BATE
144	493.4	15:05:03	RDXEIU94XB	XLON
150	493.4	15:05:03	RDXEIU94XC	XLON
140	493.4	15:05:03	110002VM7	CHIX
58	493.4	15:05:03	0100022FP	BATE
80	493.4	15:05:03	110002VM8	CHIX
148	493.4	15:05:03	050210950045692	AQXE
143	493.4	15:05:03	050210950045693	AQXE
53	494	15:05:33	RDXEIU941B	XLON
580	494	15:05:33	RDXEIU941C	XLON
178	493.8	15:06:22	RDXEIU945O	XLON
184	493.8	15:06:22	RDXEIU945P	XLON
129	493.8	15:06:22	110002W5G	CHIX
133	493.8	15:06:22	110002W5H	CHIX
100	494	15:12:27	RDXEIU95PI	XLON
25	494	15:12:27	RDXEIU95PJ	XLON
15	494	15:12:27	RDXEIU95PJ	XLON
53	494	15:12:27	110002YNL	CHIX
55	494	15:12:27	110002YNM	CHIX
54	494	15:12:27	RDXEIU95PJ	XLON
1	494	15:12:27	RDXEIU95PJ	XLON
108	494	15:12:27	050210950046842	AQXE
103	494	15:12:27	050210950046843	AQXE
240	494	15:14:09	01000250G	BATE
164	494	15:14:09	01000250H	BATE
15	494	15:14:24	01000250H	BATE
124	494	15:14:24	010002535	BATE
88	494.8	15:23:56	1100033CH	CHIX
152	494.8	15:23:56	1100033CI	CHIX
23	495	15:30:40	RDXEIU98QV	XLON
115	495	15:31:03	010002AXX	BATE
53	495	15:31:03	010002AXY	BATE
46	495	15:31:03	110003700	CHIX
17	495	15:31:03	RDXEIU98QV	XLON
21	495	15:31:03	110003701	CHIX
18	495	15:31:03	RDXEIU98RW	XLON
51	494.8	15:35:02	010002C4M	BATE
190	494.8	15:36:13	1100038W8	CHIX
32	494.8	15:36:13	1100038W9	CHIX
76	495	16:21:22	RDXEIUAHRS	XLON
135	495	16:21:22	RDXEIUAHRT	XLON
43	495	16:21:55	110003WPF	CHIX
39	495	16:21:55	110003WPG	CHIX
50	495	16:21:55	010002UJ9	BATE
61	495	16:21:55	RDXEIUAHYM	XLON
38	495	16:21:55	110003WPG	CHIX
90	495	16:21:55	010002UJA	BATE
84	495	16:21:55	RDXEIUAHYN	XLON
22	495	16:21:55	RDXEIUAHYN	XLON
50	495	16:21:59	050210950057421	AQXE
86	495	16:21:59	050210950057422	AQXE
3	495	16:21:59	050210950057422	AQXE
1619	495	16:23:10	RDXEIUAHAK	XLON
3311	495	16:23:10	RDXEIUAHAL	XLON
714	495	16:23:10	110003XQ5	CHIX
807	495	16:23:10	110003XQ5	CHIX
333	495	16:23:10	110003XQ5	CHIX
2940	495	16:23:10	010002V81	BATE
3395	495	16:23:10	010002V82	BATE
288	494.8	16:23:14	010002V98	BATE

---

---