Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 09

www.bodycote.com

9 May 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	8 May 2025
Aggregate number of ordinary shares purchased:	46,686
Highest price paid per share (pence per share):	518.0p
Lowest price paid per share (pence per share):	509.5p
Volume weighted average price paid per share (pence per share)	516.9223p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,807,414 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 3,668,999 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,648,748 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
1	513	08:03:02	01000091T	BATE
23	513	08:03:02	01000091T	BATE
20	513	08:03:02	110000B6M	CHIX
22	513	08:03:02	RE9Q9KKQF2	XLON
21	513	08:03:02	E0Mz0DZqyuZE	TRQX
24	513	08:03:02	01000091V	BATE
20	513	08:03:02	110000B6N	CHIX
21	513	08:03:02	E0Mz0DZqyuZG	TRQX
22	513	08:03:02	RE9Q9KKQF3	XLON
84	513	08:05:00	RE9Q9KKRN1	XLON
85	513	08:05:00	RE9Q9KKRN2	XLON
92	513	08:05:00	RE9Q9KKRN3	XLON
26	511.5	08:06:08	E0Mz0DZqzP06	TRQX
24	511.5	08:06:08	E0Mz0DZqzP08	TRQX
10	511.5	08:06:08	RE9Q9KKRR2	XLON
26	511.5	08:06:08	110000CEA	CHIX
29	511.5	08:06:08	0100009SZ	BATE
27	511.5	08:06:08	0100009T0	BATE
24	511.5	08:06:08	110000CEB	CHIX
27	511.5	08:06:08	E0Mz0DZqzP0A	TRQX
9	511.5	08:06:08	RE9Q9KKRR3	XLON
25	511.5	08:06:08	0100009T1	BATE
25	511.5	08:06:08	110000CEC	CHIX
25	511.5	08:06:08	E0Mz0DZqzP0C	TRQX
13	511.5	08:06:08	RE9Q9KKRR4	XLON
23	511.5	08:06:08	0100009T2	BATE
23	511.5	08:06:08	110000CED	CHIX
12	511.5	08:06:08	RE9Q9KKRR5	XLON
11	509.5	08:11:43	RE9Q9KKRC2	XLON
12	509.5	08:11:43	RE9Q9KKRC3	XLON
12	511	08:11:58	110000END	CHIX
10	511	08:11:58	110000ENE	CHIX
30	511	08:11:58	E0Mz0DZr0Faa	TRQX
12	511	08:11:58	RE9Q9KKRDR	XLON
34	511	08:11:58	010000B95	BATE
28	511	08:11:58	010000B96	BATE
14	511	08:11:58	110000ENF	CHIX
25	511	08:11:58	E0Mz0DZr0Fac	TRQX
10	511	08:11:58	RE9Q9KKRDS	XLON
29	511	08:11:58	010000B97	BATE
12	511	08:11:58	110000ENG	CHIX
33	511	08:11:58	E0Mz0DZr0Fae	TRQX
16	511	08:11:58	RE9Q9KKRDT	XLON
24	511	08:11:58	010000B98	BATE
26	511	08:11:58	E0Mz0DZr0Fag	TRQX
13	511	08:11:58	RE9Q9KKRDU	XLON
87	512	08:13:40	RE9Q9KKSKJ	XLON
90	512	08:13:40	RE9Q9KKSKK	XLON
86	512	08:13:40	RE9Q9KKSKL	XLON
89	512	08:13:40	RE9Q9KKSKM	XLON
127	513	08:21:01	110000HA9	CHIX
135	513	08:21:01	110000HAA	CHIX
45	513	08:21:01	110000HAB	CHIX
126	513	08:21:01	110000HAB	CHIX
167	513	08:21:01	110000HAD	CHIX
28	513	08:31:39	RE9Q9KKTVO	XLON
27	513	08:31:39	RE9Q9KKTVP	XLON
29	513	08:31:39	E0Mz0DZr2Qqd	TRQX
50	513	08:31:39	110000KGT	CHIX
28	513	08:31:39	010000F6I	BATE
27	513	08:31:39	010000F6J	BATE
48	513	08:31:39	110000KGU	CHIX
27	513	08:31:39	E0Mz0DZr2Qqf	TRQX
27	513	08:31:39	RE9Q9KKTVQ	XLON
27	513	08:31:39	010000F6K	BATE
49	513	08:31:39	110000KGV	CHIX
27	513	08:31:39	E0Mz0DZr2Qqh	TRQX
26	513	08:31:39	RE9Q9KKTVR	XLON
26	513	08:31:39	010000F6L	BATE
47	513	08:31:39	110000KGW	CHIX
26	513	08:31:39	E0Mz0DZr2Qqj	TRQX
83	513	08:31:39	RE9Q9KKTVT	XLON
9	512.5	08:40:00	RE9Q9KKUIM	XLON
10	512.5	08:40:00	RE9Q9KKUIN	XLON
26	512.5	08:40:00	110000MRG	CHIX
20	512.5	08:40:00	010000GSH	BATE
20	512.5	08:40:00	010000GSI	BATE
23	512.5	08:40:00	110000MRH	CHIX
17	512.5	08:40:00	010000GSJ	BATE
23	512.5	08:40:00	110000MRI	CHIX
17	512.5	08:40:00	010000GSK	BATE
24	512.5	08:40:00	110000MRJ	CHIX
21	512.5	08:40:00	050810920003195	AQXE
21	512.5	08:40:00	050810920003196	AQXE
17	512.5	08:40:00	050810920003197	AQXE
17	512.5	08:40:00	050810920003198	AQXE
10	512.5	08:42:23	RE9Q9KKUQI	XLON
10	512.5	08:42:23	RE9Q9KKUQJ	XLON
9	512.5	08:42:23	110000NH4	CHIX
9	512.5	08:42:23	110000NH5	CHIX
17	512.5	08:42:23	RE9Q9KKUQK	XLON
18	512.5	08:42:23	RE9Q9KKUQL	XLON
26	512.5	08:50:03	RE9Q9KKU3E	XLON
28	512.5	08:50:03	RE9Q9KKU3F	XLON
22	512.5	08:50:03	E0Mz0DZr44kO	TRQX
35	512.5	08:50:03	010000IHB	BATE
32	512.5	08:50:03	110000PFS	CHIX
38	512.5	08:50:03	010000IHC	BATE
35	512.5	08:50:03	110000PFT	CHIX
24	512.5	08:50:03	E0Mz0DZr44kQ	TRQX
28	512.5	08:50:03	RE9Q9KKU4G	XLON
37	512.5	08:50:03	010000IHD	BATE
34	512.5	08:50:03	110000PFU	CHIX
10	512.5	08:50:03	E0Mz0DZr44kS	TRQX
27	512.5	08:50:03	RE9Q9KKU4H	XLON
36	512.5	08:50:03	010000IHE	BATE
33	512.5	08:50:03	110000PFV	CHIX
14	512.5	08:50:03	E0Mz0DZr44kS	TRQX
23	512.5	08:50:03	E0Mz0DZr44kX	TRQX
49	512.5	08:50:03	050810920003884	AQXE
52	512.5	08:50:03	050810920003885	AQXE
52	512.5	08:50:03	050810920003886	AQXE
51	512.5	08:50:03	050810920003887	AQXE
87	512.5	08:50:03	RE9Q9KKU4I	XLON
71	512.5	08:50:04	010000IHG	BATE
18	511.5	08:53:00	E0Mz0DZr4IgG	TRQX
18	511.5	08:53:00	E0Mz0DZr4IgI	TRQX
17	511.5	08:53:00	RE9Q9KKU8Y	XLON
15	511.5	08:53:00	110000Q1Q	CHIX
20	511.5	08:53:00	010000IVL	BATE
20	511.5	08:53:00	010000IVM	BATE
14	511.5	08:53:00	110000Q1R	CHIX
18	511.5	08:53:00	E0Mz0DZr4IgK	TRQX
17	511.5	08:53:00	RE9Q9KKU8Z	XLON
21	511.5	08:53:00	010000IVN	BATE
16	511.5	08:53:00	110000Q1S	CHIX
17	511.5	08:53:00	E0Mz0DZr4IgM	TRQX
18	511.5	08:53:00	RE9Q9KKU80	XLON
21	511.5	08:53:00	010000IVO	BATE
15	511.5	08:53:00	110000Q1T	CHIX
17	511.5	08:53:00	RE9Q9KKU81	XLON
17	511.5	08:53:00	050810920004040	AQXE
17	511.5	08:53:00	050810920004041	AQXE
17	511.5	08:53:00	050810920004042	AQXE
17	511.5	08:53:00	050810920004043	AQXE
133	511.5	08:53:21	RE9Q9KKU8B	XLON
125	511.5	08:53:21	RE9Q9KKU8C	XLON
7	511.5	08:53:21	RE9Q9KKU8D	XLON
60	512.5	09:00:25	RE9Q9KKVU9	XLON
59	512.5	09:00:25	RE9Q9KKVUA	XLON
58	512.5	09:00:25	RE9Q9KKVUC	XLON
59	512.5	09:00:25	RE9Q9KKVUD	XLON
65	512.5	09:00:25	050810920004521	AQXE
65	512.5	09:00:25	050810920004522	AQXE
72	512.5	09:00:25	050810920004523	AQXE
74	512.5	09:00:25	050810920004524	AQXE
37	512.5	09:00:30	RE9Q9KKVVM	XLON
35	512.5	09:00:30	RE9Q9KKVVN	XLON
35	512.5	09:00:30	RE9Q9KKVVO	XLON
23	512.5	09:00:30	110000S2R	CHIX
22	512.5	09:00:30	110000S2S	CHIX
37	512.5	09:00:30	RE9Q9KKVVP	XLON
22	512.5	09:00:30	110000S2T	CHIX
22	512.5	09:00:30	110000S2U	CHIX
30	512.5	09:00:30	050810920004531	AQXE
28	512.5	09:00:30	050810920004532	AQXE
30	512.5	09:00:30	050810920004533	AQXE
30	512.5	09:00:30	050810920004534	AQXE
39	512.5	09:00:30	050810920004535	AQXE
9	512.5	09:00:30	RE9Q9KKVVY	XLON
30	512.5	09:00:32	RE9Q9KKVV7	XLON
26	512.5	09:00:32	110000S36	CHIX
31	512.5	09:00:32	RE9Q9KKVVA	XLON
27	512.5	09:00:32	110000S37	CHIX
27	512.5	09:00:32	050810920004538	AQXE
28	512.5	09:00:32	050810920004539	AQXE
28	512.5	09:00:32	RE9Q9KKVVC	XLON
27	512.5	09:00:32	110000S38	CHIX
34	512.5	09:00:32	RE9Q9KKVVF	XLON
25	512.5	09:00:32	110000S39	CHIX
30	512.5	09:00:32	050810920004540	AQXE
68	515	09:01:57	050810920004622	AQXE
16	515	09:01:57	050810920004622	AQXE
84	515.5	09:03:51	010000KUZ	BATE
69	515.5	09:03:51	010000KV0	BATE
51	515.5	09:03:51	E0Mz0DZr5FIf	TRQX
1	514.5	09:05:42	RE9Q9KKV9Z	XLON
11	514.5	09:05:42	E0Mz0DZr5PJ7	TRQX
19	514.5	09:05:42	E0Mz0DZr5PJ9	TRQX
16	514.5	09:05:42	110000TNS	CHIX
16	514.5	09:05:42	110000TNT	CHIX
19	514.5	09:05:42	E0Mz0DZr5PJB	TRQX
16	514.5	09:05:42	110000TNU	CHIX
17	514.5	09:05:42	E0Mz0DZr5PJD	TRQX
53	515.5	09:05:42	050810920004902	AQXE
81	515.5	09:05:42	RE9Q9KKV90	XLON
48	515.5	09:05:42	050810920004903	AQXE
80	515.5	09:05:42	RE9Q9KKV91	XLON
89	515.5	09:05:43	RE9Q9KKV92	XLON
44	515.5	09:05:43	050810920004904	AQXE
109	515.5	09:05:43	RE9Q9KKV93	XLON
15	515.5	09:05:43	RE9Q9KKV93	XLON
125	515.5	09:05:43	RE9Q9KKV95	XLON
50	515.5	09:05:43	RE9Q9KKV96	XLON
26	515.5	09:05:43	RE9Q9KKV96	XLON
55	515.5	09:05:43	RE9Q9KKV96	XLON
26	515.5	09:05:43	RE9Q9KKV99	XLON
32	515.5	09:05:43	RE9Q9KKV99	XLON
76	515.5	09:05:43	RE9Q9KKV99	XLON
32	515.5	09:05:43	RE9Q9KKV9C	XLON
35	515.5	09:05:43	RE9Q9KKV9C	XLON
45	515.5	09:05:43	050810920004905	AQXE
38	517	09:11:02	110000UY1	CHIX
18	516	09:11:47	RE9Q9KKW1D	XLON
18	516	09:11:47	RE9Q9KKW1E	XLON
32	516	09:11:47	110000V6N	CHIX
31	516	09:11:47	110000V6O	CHIX
19	516	09:11:47	RE9Q9KKW1F	XLON
28	516	09:11:47	110000V6P	CHIX
13	516	09:11:47	110000V6Q	CHIX
58	516	09:11:47	RE9Q9KKW2J	XLON
55	516	09:11:47	RE9Q9KKW2M	XLON
77	516	09:11:47	010000M5F	BATE
73	516	09:11:47	010000M5G	BATE
71	516	09:11:47	RE9Q9KKW2N	XLON
17	516	09:11:47	010000M5H	BATE
71	516	09:11:47	RE9Q9KKW2O	XLON
36	516	09:11:47	010000M5H	BATE
54	516	09:11:47	010000M5J	BATE
52	517	09:12:06	RE9Q9KKW5A	XLON
32	517	09:12:06	RE9Q9KKW5A	XLON
83	517	09:12:06	RE9Q9KKW5C	XLON
19	517	09:12:06	RE9Q9KKW5D	XLON
50	517.5	09:12:54	RE9Q9KKW8W	XLON
25	517.5	09:12:54	RE9Q9KKW8X	XLON
26	517.5	09:12:54	RE9Q9KKW8X	XLON
54	517.5	09:12:54	RE9Q9KKW8Z	XLON
54	517.5	09:12:54	RE9Q9KKW80	XLON
73	517.5	09:12:54	050810920005346	AQXE
74	517.5	09:12:54	050810920005347	AQXE
2	517.5	09:12:54	050810920005347	AQXE
80	517.5	09:12:54	050810920005349	AQXE
79	517.5	09:12:54	050810920005350	AQXE
90	517.5	09:12:54	RE9Q9KKW81	XLON
80	517.5	09:12:54	RE9Q9KKW82	XLON
8	517.5	09:12:54	RE9Q9KKW82	XLON
83	517.5	09:12:54	RE9Q9KKW84	XLON
83	517.5	09:12:54	RE9Q9KKW85	XLON
85	517.5	09:12:54	RE9Q9KKW86	XLON
83	517.5	09:12:54	RE9Q9KKW87	XLON
28	518	09:29:10	RE9Q9KKZT6	XLON
21	518	09:29:10	E0Mz0DZr7K7Q	TRQX
22	518	09:29:10	E0Mz0DZr7K7S	TRQX
28	518	09:29:10	RE9Q9KKZT7	XLON
20	518	09:29:10	010000P8B	BATE
17	518	09:29:10	11000102Y	CHIX
21	518	09:29:10	010000P8C	BATE
18	518	09:29:10	11000102Z	CHIX
21	518	09:29:10	E0Mz0DZr7K7U	TRQX
28	518	09:29:10	RE9Q9KKZT8	XLON
20	518	09:29:10	010000P8D	BATE
17	518	09:29:10	110001030	CHIX
20	518	09:29:10	E0Mz0DZr7K7W	TRQX
27	518	09:29:10	RE9Q9KKZT9	XLON
19	518	09:29:10	010000P8E	BATE
17	518	09:29:10	110001031	CHIX
26	517.5	09:53:09	010000SMO	BATE
28	517.5	09:53:09	010000SMP	BATE
26	517.5	09:53:09	010000SMQ	BATE
16	517.5	09:53:09	RE9Q9KK025	XLON
24	517.5	09:53:09	E0Mz0DZr93E9	TRQX
24	517.5	09:53:09	E0Mz0DZr93EB	TRQX
16	517.5	09:53:09	RE9Q9KK026	XLON
26	517.5	09:53:09	010000SMR	BATE
24	517.5	09:53:09	E0Mz0DZr93ED	TRQX
17	517.5	09:53:09	RE9Q9KK027	XLON
24	517.5	09:53:09	E0Mz0DZr93EF	TRQX
18	517.5	09:53:09	RE9Q9KK028	XLON
20	517.5	09:53:09	050810920008025	AQXE
20	517.5	09:53:09	050810920008026	AQXE
19	517.5	09:53:09	050810920008027	AQXE
20	517.5	09:53:09	050810920008028	AQXE
6	517.5	10:00:24	1100015YM	CHIX
20	517.5	10:00:24	010000TJ4	BATE
20	517.5	10:00:24	E0Mz0DZr9ZYX	TRQX
21	517.5	10:00:24	010000TJ5	BATE
3	517.5	10:00:24	E0Mz0DZr9ZYX	TRQX
19	517.5	10:00:24	010000TJ6	BATE
14	517.5	10:00:24	RE9Q9KK1I1	XLON
14	517.5	10:00:24	1100015YM	CHIX
20	517.5	10:00:24	010000TJ7	BATE
20	517.5	10:00:24	1100015YO	CHIX
23	517.5	10:00:24	E0Mz0DZr9ZYc	TRQX
14	517.5	10:00:24	RE9Q9KK1I2	XLON
21	517.5	10:00:24	1100015YP	CHIX
19	517.5	10:00:24	E0Mz0DZr9ZYe	TRQX
14	517.5	10:00:24	RE9Q9KK1I3	XLON
22	517.5	10:00:24	1100015YQ	CHIX
20	517.5	10:00:24	E0Mz0DZr9ZYg	TRQX
15	517.5	10:00:24	RE9Q9KK1I4	XLON
11	517.5	10:00:24	050810920008393	AQXE
12	517.5	10:00:24	050810920008394	AQXE
11	517.5	10:00:24	050810920008395	AQXE
11	517.5	10:00:24	050810920008396	AQXE
83	518	10:00:24	E0Mz0DZr9ZZe	TRQX
62	518	10:00:24	E0Mz0DZr9ZZh	TRQX
23	518	10:00:24	1100015YS	CHIX
19	518	10:00:24	1100015YT	CHIX
70	518	10:00:24	1100015YT	CHIX
84	518	10:00:24	010000TJ8	BATE
6	518	10:00:24	010000TJ9	BATE
2	518	10:00:24	1100015YV	CHIX
22	518	10:00:26	E0Mz0DZr9Zkc	TRQX
22	518	10:00:26	E0Mz0DZr9Zke	TRQX
21	518	10:00:26	RE9Q9KK1IB	XLON
24	518	10:00:26	010000TJB	BATE
21	518	10:00:26	1100015Z6	CHIX
24	518	10:00:26	010000TJC	BATE
20	518	10:00:26	1100015Z7	CHIX
21	518	10:00:26	E0Mz0DZr9Zkg	TRQX
20	518	10:00:26	RE9Q9KK1IC	XLON
21	518	10:00:26	010000TJD	BATE
20	518	10:00:26	1100015Z8	CHIX
21	518	10:00:26	E0Mz0DZr9Zki	TRQX
23	518	10:00:26	RE9Q9KK1ID	XLON
21	518	10:00:26	010000TJE	BATE
20	518	10:00:26	1100015Z9	CHIX
23	518	10:00:26	RE9Q9KK1IF	XLON
22	518	10:00:50	010000TLB	BATE
5	518	10:00:50	11000161U	CHIX
23	518	10:00:50	010000TLC	BATE
28	518	10:00:50	11000161U	CHIX
21	518	10:00:50	010000TLD	BATE
22	518	10:00:50	E0Mz0DZr9bRF	TRQX
10	518	10:00:50	RE9Q9KK1JW	XLON
21	518	10:00:50	010000TLE	BATE
33	518	10:00:50	11000161W	CHIX
23	518	10:00:50	E0Mz0DZr9bRH	TRQX
10	518	10:00:50	RE9Q9KK1JX	XLON
30	518	10:00:50	11000161X	CHIX
21	518	10:00:50	E0Mz0DZr9bRJ	TRQX
11	518	10:00:50	RE9Q9KK1JY	XLON
31	518	10:00:50	11000161Y	CHIX
21	518	10:00:50	E0Mz0DZr9bRL	TRQX
11	518	10:00:50	RE9Q9KK1JZ	XLON
14	518	13:53:58	RE9Q9KKDLI	XLON
14	518	13:53:58	RE9Q9KKDLJ	XLON
17	518	13:53:58	E0Mz0DZrMto9	TRQX
16	518	13:53:58	110002ISA	CHIX
20	518	13:53:58	010001RGX	BATE
22	518	13:53:58	010001RGY	BATE
16	518	13:53:58	110002ISB	CHIX
18	518	13:53:58	E0Mz0DZrMtoB	TRQX
14	518	13:53:58	RE9Q9KKDLK	XLON
20	518	13:53:58	010001RGZ	BATE
16	518	13:53:58	110002ISC	CHIX
17	518	13:53:58	E0Mz0DZrMtoD	TRQX
14	518	13:53:58	RE9Q9KKDLL	XLON
21	518	13:53:58	010001RH0	BATE
16	518	13:53:58	110002ISD	CHIX
18	518	13:53:58	E0Mz0DZrMtoF	TRQX
16	518	13:53:58	050810920021500	AQXE
4	518	13:53:58	050810920021501	AQXE
12	518	13:53:58	050810920021501	AQXE
3	518	13:53:58	050810920021503	AQXE
12	518	13:53:58	050810920021503	AQXE
1	518	13:53:58	050810920021503	AQXE
2	518	13:53:58	050810920021506	AQXE
14	518	13:53:58	050810920021506	AQXE
1694	518	13:53:58	01174920120TRLO1	XLON
306	518	13:53:58	01174920121TRLO1	XLON
94	518	13:55:46	RE9Q9KKDNM	XLON
15	518	14:09:08	110002MIH	CHIX
19	518	14:09:08	010001U0F	BATE
28	518	14:09:08	010001U0G	BATE
6	518	14:09:08	110002MIH	CHIX
31	518	14:09:08	110002MIJ	CHIX
11	518	14:09:08	RE9Q9KKDA1	XLON
13	518	14:09:08	010001U0H	BATE
14	518	14:09:08	110002MIK	CHIX
17	518	14:09:08	RE9Q9KKDA2	XLON
21	518	14:09:08	110002MIL	CHIX
19	518	14:09:08	010001U0I	BATE
17	518	14:09:08	RE9Q9KKDA3	XLON
25	518	14:09:08	RE9Q9KKDA4	XLON
1200	518	14:09:08	01174923183TRLO1	XLON
19	518	14:09:10	E0Mz0DZrNnyo	TRQX
28	518	14:09:10	E0Mz0DZrNnyq	TRQX
27	518	14:09:10	E0Mz0DZrNnys	TRQX
31	518	14:09:10	E0Mz0DZrNnyu	TRQX
19	518	14:09:10	050810920022622	AQXE
28	518	14:09:10	050810920022623	AQXE
25	518	14:09:10	050810920022624	AQXE
36	518	14:09:10	050810920022625	AQXE
28	518	14:09:42	110002MMM	CHIX
26	518	14:09:42	110002MMN	CHIX
28	518	14:09:42	E0Mz0DZrNpe0	TRQX
25	518	14:09:42	110002MMO	CHIX
27	518	14:09:42	E0Mz0DZrNpe2	TRQX
27	518	14:09:42	E0Mz0DZrNpe4	TRQX
8	518	14:09:42	E0Mz0DZrNpe6	TRQX
18	518	14:09:42	050810920022663	AQXE
35	518	14:17:25	110002OH8	CHIX
19	518	14:17:25	010001VF8	BATE
16	518	14:17:25	010001VF9	BATE
13	518	14:17:25	110002OH9	CHIX
19	518	14:17:25	010001VFA	BATE
15	518	14:17:25	110002OHA	CHIX
21	518	14:17:25	010001VFB	BATE
17	518	14:17:25	110002OHB	CHIX
17	518	14:19:33	050810920023412	AQXE
11	518	14:19:33	050810920023413	AQXE
14	518	14:19:33	050810920023414	AQXE
16	518	14:19:33	050810920023415	AQXE
8	518	14:22:17	010001W9O	BATE
14	518	14:22:48	110002PT3	CHIX
12	518	14:22:48	E0Mz0DZrOeN2	TRQX
11	518	14:22:48	110002PT4	CHIX
10	518	14:22:48	E0Mz0DZrOeN4	TRQX
2	518	14:22:48	010001W9O	BATE
14	518	14:22:48	010001WCL	BATE
17	518	14:22:48	110002PT5	CHIX
15	518	14:22:48	E0Mz0DZrOeN6	TRQX
11	518	14:22:48	010001WCM	BATE
13	518	14:22:48	110002PT6	CHIX
11	518	14:22:48	E0Mz0DZrOeN8	TRQX
14	518	14:22:48	050810920023673	AQXE
60	518	14:22:48	01174925962TRLO1	XLON
1440	518	14:22:48	01174925963TRLO1	XLON
19	517.5	14:26:58	110002QX3	CHIX
26	517.5	14:26:58	110002QX4	CHIX
28	517.5	14:26:58	110002QX5	CHIX
24	517.5	14:26:58	010001X5W	BATE
20	517.5	14:26:58	E0Mz0DZrOuhR	TRQX
32	517.5	14:26:58	010001X5X	BATE
28	517.5	14:26:58	E0Mz0DZrOuhT	TRQX
18	517.5	14:26:58	110002QX6	CHIX
28	517.5	14:26:58	010001X5Y	BATE
29	517.5	14:26:58	E0Mz0DZrOuhV	TRQX
20	517.5	14:26:58	010001X5Z	BATE
1637	517.5	14:26:58	01174926789TRLO1	XLON
20	517.5	14:27:01	E0Mz0DZrOuuh	TRQX
21	517.5	14:27:01	050810920024012	AQXE
29	517.5	14:27:01	050810920024013	AQXE
35	517.5	14:27:01	050810920024014	AQXE
25	517.5	14:27:01	050810920024015	AQXE
94	517.5	14:27:01	01174926812TRLO1	XLON
11	517.5	14:27:15	E0Mz0DZrOwDj	TRQX
10	517.5	14:27:15	010001X8G	BATE
14	517.5	14:27:15	010001X8H	BATE
16	517.5	14:27:15	010001X8I	BATE
269	517.5	14:27:15	01174926869TRLO1	XLON
20	517.5	14:27:40	E0Mz0DZrOxtL	TRQX
21	517.5	14:27:40	E0Mz0DZrOxtN	TRQX
20	517.5	14:27:40	RE9Q9KKE6Q	XLON
14	517.5	14:27:40	010001XBA	BATE
25	517.5	14:27:40	110002R64	CHIX
14	517.5	14:27:40	010001XBB	BATE
27	517.5	14:27:40	110002R65	CHIX
12	517.5	14:27:40	E0Mz0DZrOxtP	TRQX
20	517.5	14:27:40	RE9Q9KKE6R	XLON
18	517.5	14:27:40	010001XBC	BATE
27	517.5	14:27:40	110002R66	CHIX
11	517.5	14:27:40	E0Mz0DZrOxtR	TRQX
18	517.5	14:27:40	RE9Q9KKE6S	XLON
17	517.5	14:27:40	010001XBD	BATE
28	517.5	14:27:40	110002R67	CHIX
17	517.5	14:27:40	RE9Q9KKE6T	XLON
18	517.5	14:27:40	RE9Q9KKE60	XLON
19	517.5	14:27:40	RE9Q9KKE63	XLON
14	517.5	14:27:40	RE9Q9KKE64	XLON
14	517.5	14:27:40	RE9Q9KKE65	XLON
22	518	14:27:40	110002R69	CHIX
18	518	14:27:40	110002R69	CHIX
19	517.5	14:27:42	E0Mz0DZrOy4b	TRQX
27	517.5	14:27:42	RE9Q9KKE6D	XLON
26	517.5	14:27:42	RE9Q9KKE6E	XLON
19	517.5	14:27:42	E0Mz0DZrOy4d	TRQX
17	517.5	14:27:42	110002R6J	CHIX
19	517.5	14:27:42	010001XBJ	BATE
19	517.5	14:27:42	010001XBK	BATE
16	517.5	14:27:42	110002R6K	CHIX
11	517.5	14:27:42	RE9Q9KKE6F	XLON
11	517.5	14:27:42	RE9Q9KKE7G	XLON
89	517.5	14:27:42	RE9Q9KKE7H	XLON
89	517.5	14:27:42	RE9Q9KKE7I	XLON
95	517.5	14:27:42	RE9Q9KKE7J	XLON
75	517.5	14:27:42	RE9Q9KKE7K	XLON
95	518	14:27:42	050810920024080	AQXE
76	518	14:27:42	E0Mz0DZrOy5A	TRQX
23	517.5	14:28:15	110002REA	CHIX
18	517.5	14:28:15	E0Mz0DZrP0cw	TRQX
19	517.5	14:28:15	010001XHM	BATE
19	517.5	14:28:15	RE9Q9KKE87	XLON
18	517.5	14:28:15	050810920024122	AQXE
18	517	14:29:40	110002RTB	CHIX
15	517	14:29:40	110002RTC	CHIX
33	517	14:29:40	RE9Q9KKECS	XLON
12	517	14:29:40	010001XRT	BATE
11	517	14:29:40	E0Mz0DZrP6Hi	TRQX
19	517	14:29:40	010001XRU	BATE
19	517	14:29:40	110002RTD	CHIX
21	517	14:29:40	E0Mz0DZrP6Hk	TRQX
16	517	14:29:40	RE9Q9KKECT	XLON
23	517	14:29:40	010001XRV	BATE
31	517	14:29:40	110002RTE	CHIX
20	517	14:29:40	E0Mz0DZrP6Hm	TRQX
13	517	14:29:40	RE9Q9KKECU	XLON
29	517	14:29:40	010001XRW	BATE
28	517	14:29:40	E0Mz0DZrP6Ho	TRQX
19	517	14:29:40	RE9Q9KKECV	XLON
16	517	14:29:40	050810920024258	AQXE
18	517	14:29:40	050810920024259	AQXE
11	517	14:29:40	050810920024260	AQXE
7	517	14:29:50	010001XTJ	BATE
18	517	14:29:50	010001XTK	BATE
11	517	14:29:50	110002RUR	CHIX
99	518	14:30:04	110002SF7	CHIX
49	518	14:30:04	110002SF7	CHIX
71	518	14:30:04	110002SFA	CHIX
66	518	14:30:04	110002SFB	CHIX
137	518	14:30:04	110002SFD	CHIX
22	518	14:30:04	110002SFD	CHIX
71	518	14:30:04	110002SFD	CHIX
116	518	14:30:04	110002SFH	CHIX
45	518	14:30:04	110002SFJ	CHIX
92	518	14:30:04	110002SFK	CHIX
76	518	14:30:05	110002SFR	CHIX
214	518	14:30:19	RE9Q9KKFNJ	XLON
9	518	14:30:19	RE9Q9KKFNJ	XLON
54	518	14:30:19	110002SYZ	CHIX
154	518	14:30:19	RE9Q9KKFNL	XLON
17	518	14:30:19	RE9Q9KKFNL	XLON
22	518	14:30:19	110002SZ0	CHIX
33	518	14:30:19	110002SZ0	CHIX
83	518	14:30:19	RE9Q9KKFNN	XLON
87	518	14:30:19	RE9Q9KKFNN	XLON
24	518	14:30:19	110002SZ4	CHIX
25	517.5	14:30:25	RE9Q9KKFOG	XLON
20	517.5	14:30:25	RE9Q9KKFOH	XLON
47	517.5	14:30:25	E0Mz0DZrPEab	TRQX
28	517.5	14:30:25	110002T4X	CHIX
42	517.5	14:30:25	010001YK0	BATE
31	517.5	14:30:25	010001YK1	BATE
30	517.5	14:30:25	110002T4Y	CHIX
34	517.5	14:30:25	E0Mz0DZrPEad	TRQX
29	517.5	14:30:25	RE9Q9KKFOI	XLON
43	517.5	14:30:26	010001YK2	BATE
37	517.5	14:30:26	110002T4Z	CHIX
41	517.5	14:30:26	E0Mz0DZrPEaf	TRQX
23	517.5	14:30:26	RE9Q9KKFOJ	XLON
36	517.5	14:30:26	010001YK3	BATE
30	517.5	14:30:26	110002T50	CHIX
27	517.5	14:30:26	E0Mz0DZrPEah	TRQX
28	517.5	14:30:26	050810920024367	AQXE
21	517.5	14:30:26	050810920024368	AQXE
29	517.5	14:30:26	050810920024369	AQXE
24	517.5	14:30:26	050810920024370	AQXE
43	517	14:32:31	010001ZS0	BATE
45	517	14:32:31	010001ZS1	BATE
51	517	14:32:31	010001ZS2	BATE
44	517	14:32:31	110002UZ8	CHIX
48	517	14:32:31	RE9Q9KKFY1	XLON
43	517	14:32:31	E0Mz0DZrPX5L	TRQX
47	517	14:32:31	110002UZ9	CHIX
45	517	14:32:31	E0Mz0DZrPX5N	TRQX
49	517	14:32:31	RE9Q9KKFY2	XLON
51	517	14:32:31	010001ZS3	BATE
44	517	14:32:31	110002UZA	CHIX
49	517	14:32:31	E0Mz0DZrPX5P	TRQX
29	517	14:32:31	RE9Q9KKFY3	XLON
43	517	14:32:31	110002UZB	CHIX
48	517	14:32:31	E0Mz0DZrPX5R	TRQX
29	517	14:32:31	RE9Q9KKFY4	XLON
9	517	14:33:14	RE9Q9KKF4E	XLON
10	517	14:33:14	RE9Q9KKF4F	XLON
9	517	14:33:14	RE9Q9KKF5G	XLON
7	517	14:33:14	RE9Q9KKF5H	XLON
9	517	14:34:07	E0Mz0DZrPj4h	TRQX
9	517	14:34:07	E0Mz0DZrPj4j	TRQX
10	517	14:34:07	E0Mz0DZrPj4l	TRQX
4	517	14:34:07	E0Mz0DZrPj4n	TRQX
5	517	14:35:22	E0Mz0DZrPj4n	TRQX
10	517	14:35:22	E0Mz0DZrPs9W	TRQX
9	517	14:35:22	01000214F	BATE
11	517	14:35:22	E0Mz0DZrPs9Y	TRQX
12	517	14:35:22	110002X1H	CHIX
11	517	14:35:22	E0Mz0DZrPs9a	TRQX
12	517	14:35:22	110002X1I	CHIX
12	517	14:35:22	110002X1J	CHIX
12	517	14:35:22	RE9Q9KLGHN	XLON
28	517	14:35:22	RE9Q9KLGHO	XLON
9	517	14:35:27	050810920024972	AQXE
10	517	14:35:27	050810920024973	AQXE
27	517	14:35:27	050810920024974	AQXE
27	517	14:35:27	050810920024975	AQXE
26	517	14:35:45	0100021B3	BATE
26	517	14:35:45	0100021B4	BATE
16	517	14:35:45	0100021B5	BATE
21	517	14:35:45	0100021B6	BATE
21	517	14:36:43	RE9Q9KLGNA	XLON
22	517	14:36:43	RE9Q9KLGNB	XLON
21	517	14:36:43	E0Mz0DZrQ2b1	TRQX
25	517	14:36:43	110002XX8	CHIX
25	517	14:36:43	110002XX9	CHIX
2	517	14:36:43	E0Mz0DZrQ2b3	TRQX
13	517	14:36:43	RE9Q9KLGNC	XLON
21	517	14:36:43	0100021NY	BATE
2	517	14:36:43	0100021NZ	BATE
16	517	14:36:43	110002XXA	CHIX
19	517	14:36:43	E0Mz0DZrQ2b3	TRQX
17	517	14:36:43	RE9Q9KLGNE	XLON
19	517	14:36:43	0100021NZ	BATE
21	517	14:36:43	110002XXB	CHIX
13	517	14:36:43	E0Mz0DZrQ2b9	TRQX
13	517	14:36:43	0100021O1	BATE
17	517	14:36:43	E0Mz0DZrQ2bB	TRQX
17	517	14:36:43	0100021O2	BATE
21	517	14:36:43	050810920025124	AQXE
22	517	14:36:43	050810920025125	AQXE
13	517	14:36:43	050810920025126	AQXE
17	517	14:36:43	050810920025127	AQXE
26	516.5	14:40:39	110002ZUN	CHIX
26	516.5	14:40:39	0100022Z0	BATE
17	516.5	14:40:39	0100022Z1	BATE
17	516.5	14:40:39	110002ZUO	CHIX
30	516.5	14:40:39	RE9Q9KLG3Q	XLON
26	516.5	14:40:39	E0Mz0DZrQSyr	TRQX
25	516.5	14:40:39	0100022Z2	BATE
25	516.5	14:40:39	110002ZUP	CHIX
17	516.5	14:40:39	E0Mz0DZrQSyt	TRQX
20	516.5	14:40:39	RE9Q9KLG3R	XLON
18	516.5	14:40:39	0100022Z3	BATE
18	516.5	14:40:39	110002ZUQ	CHIX
25	516.5	14:40:39	E0Mz0DZrQSyv	TRQX
31	516.5	14:40:39	RE9Q9KLG3S	XLON
18	516.5	14:40:39	E0Mz0DZrQSyx	TRQX
17	516.5	14:40:39	RE9Q9KLG3T	XLON
24	516.5	14:40:39	050810920025516	AQXE
16	516.5	14:40:39	050810920025517	AQXE
24	516.5	14:40:39	050810920025518	AQXE
17	516.5	14:40:39	050810920025519	AQXE
4	517.5	14:40:39	0100022Z7	BATE
83	517.5	14:40:39	0100022Z7	BATE
37	517.5	14:40:39	0100022Z9	BATE
58	517.5	14:40:39	0100022Z9	BATE
90	517.5	14:40:39	050810920025520	AQXE
81	517.5	14:40:39	050810920025521	AQXE
89	517.5	14:40:39	0100022ZB	BATE
90	517.5	14:40:39	0100022ZC	BATE
50	517.5	14:40:39	050810920025522	AQXE
45	517.5	14:40:39	050810920025522	AQXE
87	517.5	14:40:39	050810920025524	AQXE
169	517.5	14:40:39	RE9Q9KLG3Z	XLON
9	517.5	14:40:39	0100022ZD	BATE
6	517.5	14:40:39	0100022ZD	BATE
104	517.5	14:40:39	050810920025525	AQXE
172	518	14:40:39	RE9Q9KLG38	XLON
49	518	14:40:39	RE9Q9KLG39	XLON
124	518	14:40:39	RE9Q9KLG39	XLON
155	518	14:40:39	RE9Q9KLG3B	XLON
23	518	14:40:39	RE9Q9KLG3B	XLON
7	518	14:41:00	RE9Q9KLG5D	XLON
125	518	14:41:00	RE9Q9KLG5D	XLON
35	518	14:41:00	RE9Q9KLG5F	XLON
16	518	14:41:00	RE9Q9KLG5F	XLON
36	518	14:41:00	RE9Q9KLG6H	XLON
45	518	14:41:00	RE9Q9KLG6I	XLON
115	518	14:41:00	RE9Q9KLG6J	XLON
13	518	14:41:00	RE9Q9KLG6J	XLON
60	518	14:41:00	RE9Q9KLG6L	XLON
60	518	14:41:00	RE9Q9KLG6M	XLON
13	518	14:41:00	RE9Q9KLG6N	XLON
47	518	14:41:00	RE9Q9KLG6O	XLON
60	518	14:41:00	RE9Q9KLG6P	XLON
32	518	14:41:00	RE9Q9KLG6Q	XLON
139	518	14:41:01	RE9Q9KLG6V	XLON
21	518	14:41:01	RE9Q9KLG6W	XLON
66	518	14:41:01	RE9Q9KLG6W	XLON
53	518	14:41:01	RE9Q9KLG6Y	XLON
60	518	14:41:01	RE9Q9KLG6Z	XLON
60	518	14:41:01	RE9Q9KLG60	XLON
60	518	14:41:01	RE9Q9KLG61	XLON
60	518	14:41:01	RE9Q9KLG62	XLON
20	518	14:41:01	RE9Q9KLG63	XLON
10	518	14:41:01	RE9Q9KLG64	XLON
29	518	14:50:35	E0Mz0DZrRRX4	TRQX
1	518	14:50:35	E0Mz0DZrRRX6	TRQX
6	518	15:40:31	RE9Q9KLMDL	XLON
9	518	15:48:04	RE9Q9KLMDL	XLON
12	518	15:48:17	RE9Q9KLMDL	XLON
30	518	15:48:17	RE9Q9KLNDO	XLON
28	518	15:48:17	E0Mz0DZrRRX6	TRQX
24	518	15:48:17	110003VW2	CHIX
66	518	15:48:17	010002R2Y	BATE
35	518	15:48:17	010002R2Z	BATE
28	518	15:48:17	110003VW3	CHIX
39	518	15:48:17	E0Mz0DZrWxWD	TRQX
35	518	15:48:17	010002R30	BATE
31	518	15:48:17	110003VW4	CHIX
29	518	15:48:17	E0Mz0DZrWxWF	TRQX
24	518	15:48:17	RE9Q9KLNDR	XLON
26	518	15:48:17	050810920034004	AQXE
5	518	15:48:17	050810920034005	AQXE
48	518	15:48:17	050810920034006	AQXE
26	518	15:48:17	050810920034007	AQXE
2333	518	15:48:17	01175015286TRLO1	XLON
667	518	15:48:17	01175015287TRLO1	XLON
74	517.5	15:49:50	010002RJW	BATE
90	517.5	15:49:50	010002RJX	BATE
67	517.5	15:49:50	110003WKH	CHIX
147	517.5	15:49:50	E0Mz0DZrX5Yr	TRQX
85	517.5	15:49:50	RE9Q9KLOID	XLON
94	517.5	15:49:50	010002RJY	BATE
82	517.5	15:49:50	110003WKI	CHIX
77	517.5	15:49:50	E0Mz0DZrX5Yt	TRQX
110	517.5	15:49:50	RE9Q9KLOIE	XLON
86	517.5	15:49:50	010002RJZ	BATE
87	517.5	15:49:50	110003WKJ	CHIX
81	517.5	15:49:50	E0Mz0DZrX5Yv	TRQX
115	517.5	15:49:50	RE9Q9KLOIF	XLON
80	517.5	15:49:50	110003WKK	CHIX
31	517.5	15:49:50	E0Mz0DZrX5Yx	TRQX
111	517.5	15:49:50	RE9Q9KLOJG	XLON
45	517.5	15:49:50	E0Mz0DZrX5Yx	TRQX
76	517.5	15:49:50	050810920034233	AQXE
96	517.5	15:49:50	050810920034234	AQXE
96	517.5	15:49:50	050810920034235	AQXE
87	517.5	15:49:50	050810920034236	AQXE
41	517.5	15:50:23	110003WTK	CHIX
42	517.5	15:50:23	010002RR1	BATE
41	517.5	15:50:23	RE9Q9KLOLY	XLON
45	517.5	15:50:23	E0Mz0DZrX9Fm	TRQX
39	517.5	15:50:23	010002RR2	BATE
38	517.5	15:50:23	110003WTL	CHIX
41	517.5	15:50:23	E0Mz0DZrX9Fo	TRQX
38	517.5	15:50:23	RE9Q9KLOLZ	XLON
41	517.5	15:50:23	050810920034325	AQXE
36	517.5	15:50:23	050810920034326	AQXE
2	517.5	15:50:23	050810920034326	AQXE
79	517.5	15:50:23	E0Mz0DZrX9GA	TRQX
79	517.5	15:50:23	RE9Q9KLOL0	XLON
79	517.5	15:50:23	RE9Q9KLOL1	XLON
35	517.5	15:50:23	RE9Q9KLOL2	XLON
85	517.5	15:50:23	RE9Q9KLOL3	XLON
42	517.5	15:50:23	RE9Q9KLOL3	XLON
78	517.5	15:50:33	RE9Q9KLOMZ	XLON
80	517.5	15:50:33	RE9Q9KLOM0	XLON
84	517.5	15:50:33	010002RU3	BATE
2	517.5	15:50:33	E0Mz0DZrXAUa	TRQX
32	517.5	15:50:33	010002RU3	BATE
2	517.5	15:50:34	E0Mz0DZrXAUa	TRQX
102	517.5	15:50:34	RE9Q9KLOM1	XLON
119	517.5	15:50:34	010002RU5	BATE
2	517.5	15:50:34	E0Mz0DZrXAUa	TRQX
13	517.5	15:50:34	RE9Q9KLOM2	XLON
112	517.5	15:50:34	010002RU6	BATE
2	517.5	15:50:34	E0Mz0DZrXAUa	TRQX
87	517.5	15:50:34	RE9Q9KLOM2	XLON
111	517.5	15:50:34	010002RU7	BATE
112	517.5	15:50:34	050810920034360	AQXE
30	517.5	15:50:34	050810920034361	AQXE
84	517.5	15:50:34	050810920034361	AQXE
106	517.5	15:50:34	050810920034363	AQXE
104	517.5	15:50:34	050810920034364	AQXE
20	517.5	15:50:34	E0Mz0DZrXAUa	TRQX
553	518	15:50:44	E0Mz0DZrXBTj	TRQX
49	518	15:50:44	E0Mz0DZrXBTl	TRQX
92	518	15:50:44	E0Mz0DZrXBTl	TRQX
65	518	15:50:44	E0Mz0DZrXBUD	TRQX
160	518	15:51:20	RE9Q9KLOP7	XLON
15	518	15:51:20	RE9Q9KLOQK	XLON
37	518	15:51:20	RE9Q9KLOQK	XLON
45	518	15:51:20	110003XBP	CHIX
209	518	15:51:20	110003XBQ	CHIX
24	518	15:51:25	110003XCJ	CHIX
35	517.5	15:51:25	RE9Q9KLORK	XLON
6	517.5	15:51:25	RE9Q9KLORL	XLON
54	517.5	15:53:45	010002T4N	BATE
38	517.5	15:53:45	010002T4O	BATE
35	517.5	15:53:45	110003YKY	CHIX
35	517.5	15:53:45	010002T4P	BATE
65	517.5	15:53:45	110003YKZ	CHIX
41	517.5	15:53:45	010002T4Q	BATE
34	517.5	15:53:45	110003YL0	CHIX
31	517.5	15:53:45	110003YL1	CHIX
30	517.5	15:53:45	RE9Q9KLORL	XLON
40	517.5	15:53:45	RE9Q9KLO2X	XLON
36	517.5	15:53:45	E0Mz0DZrXUB9	TRQX
26	517.5	15:53:45	E0Mz0DZrXUBB	TRQX
37	517.5	15:53:45	RE9Q9KLO2Y	XLON
53	517.5	15:53:45	E0Mz0DZrXUBD	TRQX
36	517.5	15:53:45	RE9Q9KLO2Z	XLON
25	517.5	15:53:45	E0Mz0DZrXUBF	TRQX
12	517.5	15:53:56	110003YPW	CHIX
10	517.5	15:53:56	110003YPX	CHIX
14	517.5	15:53:56	010002T7Q	BATE
12	517.5	15:53:56	E0Mz0DZrXVf3	TRQX
12	517.5	15:53:56	RE9Q9KLO4P	XLON
12	517.5	15:53:56	010002T7R	BATE
9	517.5	15:53:56	110003YPY	CHIX
10	517.5	15:53:56	E0Mz0DZrXVf5	TRQX
10	517.5	15:53:56	RE9Q9KLO4Q	XLON
12	517.5	15:53:56	010002T7S	BATE
12	517.5	15:53:56	110003YPZ	CHIX
9	517.5	15:53:56	E0Mz0DZrXVf7	TRQX
9	517.5	15:53:56	RE9Q9KLO4R	XLON
14	517.5	15:53:56	010002T7T	BATE
11	517.5	15:53:56	RE9Q9KLO4S	XLON
68	517	15:59:21	E0Mz0DZrY5o1	TRQX
74	517	15:59:21	RE9Q9KLPYR	XLON
39	517	15:59:21	1100041RN	CHIX
39	517	15:59:21	010002VK3	BATE
39	517	15:59:21	010002VK4	BATE
39	517	15:59:21	1100041RO	CHIX
67	517	15:59:21	E0Mz0DZrY5o3	TRQX
71	517	15:59:21	RE9Q9KLPYS	XLON
37	517	15:59:21	010002VK5	BATE
37	517	15:59:21	1100041RP	CHIX
64	517	15:59:21	E0Mz0DZrY5o5	TRQX
70	517	15:59:21	RE9Q9KLPYT	XLON
41	517	15:59:21	010002VK6	BATE
41	517	15:59:21	1100041RQ	CHIX
71	517	15:59:21	E0Mz0DZrY5o7	TRQX
76	517	15:59:21	RE9Q9KLPYU	XLON
28	517	15:59:21	050810920035492	AQXE
28	517	15:59:21	050810920035493	AQXE
27	517	15:59:21	050810920035494	AQXE
29	517	15:59:21	050810920035495	AQXE
68	517	15:59:21	1100041SB	CHIX
44	517	15:59:21	E0Mz0DZrY5xn	TRQX
23	517	15:59:21	E0Mz0DZrY5xn	TRQX
67	517	15:59:21	010002VKC	BATE
56	517	15:59:21	RE9Q9KLPYZ	XLON
85	517	15:59:21	050810920035496	AQXE
1200	517	15:59:21	01175025364TRLO1	XLON
10	517	15:59:26	010002VOK	BATE
59	517	15:59:26	1100041XH	CHIX
19	517	15:59:26	1100041XI	CHIX
69	517	15:59:26	1100041XJ	CHIX
130	517.5	15:59:35	110004201	CHIX
125	517.5	15:59:35	110004201	CHIX
62	517.5	15:59:35	050810920035567	AQXE
191	517.5	15:59:35	110004203	CHIX
28	517.5	15:59:35	050810920035568	AQXE
74	517	16:00:29	RE9Q9KLP8B	XLON
77	517	16:00:29	RE9Q9KLP8C	XLON
69	517	16:00:29	1100042PF	CHIX
71	517	16:00:29	010002W7Y	BATE
50	517	16:00:29	E0Mz0DZrYFxt	TRQX
72	517	16:00:29	010002W7Z	BATE
70	517	16:00:29	1100042PG	CHIX
51	517	16:00:29	E0Mz0DZrYFxv	TRQX
73	517	16:00:29	RE9Q9KLP8D	XLON
78	517	16:00:29	010002W80	BATE
71	517	16:00:29	1100042PH	CHIX
53	517	16:00:29	E0Mz0DZrYFxx	TRQX
68	517	16:00:29	RE9Q9KLP8E	XLON
67	517	16:00:29	010002W81	BATE
65	517	16:00:29	1100042PI	CHIX
45	517	16:00:29	E0Mz0DZrYFxz	TRQX
69	517	16:00:29	050810920035741	AQXE
70	517	16:00:29	050810920035742	AQXE
73	517	16:00:29	050810920035743	AQXE
72	517	16:00:29	050810920035744	AQXE
104	517.5	16:00:29	1100042PK	CHIX
213	517.5	16:00:29	1100042PK	CHIX
66	517.5	16:00:29	1100042PK	CHIX
171	518	16:00:30	E0Mz0DZrYG8G	TRQX
100	518	16:02:27	010002X12	BATE
95	518	16:02:27	010002X13	BATE
105	518	16:02:27	1100043L8	CHIX
25	518	16:02:27	1100043L9	CHIX
111	518	16:02:27	RE9Q9KLQHU	XLON
75	518	16:02:27	010002X14	BATE
75	518	16:02:27	1100043L9	CHIX
106	518	16:02:27	RE9Q9KLQHV	XLON
131	518	16:02:27	1100043LB	CHIX
148	518	16:02:27	E0Mz0DZrYSTL	TRQX
75	518	16:02:27	010002X15	BATE
131	518	16:02:27	1100043LC	CHIX
101	518	16:02:27	E0Mz0DZrYSTN	TRQX
153	518	16:02:27	RE9Q9KLQHW	XLON
155	518	16:02:27	RE9Q9KLQHZ	XLON
40	518	16:02:27	E0Mz0DZrYSTN	TRQX
94	518	16:02:27	050810920035982	AQXE
89	518	16:02:27	050810920035983	AQXE
134	518	16:02:27	E0Mz0DZrYSTy	TRQX
135	518	16:02:27	E0Mz0DZrYSU0	TRQX
75	518	16:02:27	050810920035984	AQXE
76	518	16:02:27	050810920035985	AQXE
99	518	16:02:29	RE9Q9KLQJM	XLON
104	518	16:02:29	RE9Q9KLQJN	XLON
63	518	16:02:29	E0Mz0DZrYTrt	TRQX
70	518	16:02:29	1100043S2	CHIX
68	518	16:02:29	010002X5K	BATE
72	518	16:02:29	010002X5L	BATE
73	518	16:02:29	1100043S3	CHIX
67	518	16:02:29	E0Mz0DZrYTrv	TRQX
105	518	16:02:29	RE9Q9KLQJO	XLON
73	518	16:02:29	010002X5M	BATE
74	518	16:02:29	1100043S4	CHIX
68	518	16:02:29	E0Mz0DZrYTrx	TRQX
96	518	16:02:29	RE9Q9KLQJP	XLON
70	518	16:02:29	010002X5N	BATE
71	518	16:02:29	1100043S5	CHIX
64	518	16:02:29	E0Mz0DZrYTrz	TRQX
5	518	16:02:29	RE9Q9KLQJP	XLON
14	518	16:03:12	010002XFF	BATE
6	518	16:03:12	010002XFG	BATE
13	518	16:03:12	E0Mz0DZrYYHv	TRQX
13	518	16:03:12	E0Mz0DZrYYHx	TRQX
16	518	16:03:12	E0Mz0DZrYYHz	TRQX
15	518	16:03:12	E0Mz0DZrYYI1	TRQX
8	518	16:03:45	010002XLD	BATE
9	518	16:03:45	1100044BV	CHIX
10	518	16:03:45	1100044BW	CHIX
9	518	16:03:45	1100044BX	CHIX
9	518	16:04:19	RE9Q9KLQSZ	XLON
6	518	16:04:19	RE9Q9KLQS0	XLON
4	518	16:04:19	RE9Q9KLQS0	XLON
5	518	16:04:19	RE9Q9KLQS2	XLON
6	518	16:12:50	RE9Q9KLQS2	XLON
10	518	16:12:50	RE9Q9KLRU2	XLON
12	518	16:12:50	RE9Q9KLRU3	XLON
12	518	16:12:50	RE9Q9KLRU4	XLON
9	518	16:28:07	01175052523TRLO1	XLON
290	518	16:28:52	01175053244TRLO1	XLON

---

---