Bodycote Plc

Realtime	Geld	Brief	Zeit
	6,350	6,600	08:01

PR Newswire

LONDON, United Kingdom, May 12

www.bodycote.com

12 May 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	9 May 2025
Aggregate number of ordinary shares purchased:	62,471
Highest price paid per share (pence per share):	525.0p
Lowest price paid per share (pence per share):	517.5p
Volume weighted average price paid per share (pence per share)	522.3646p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,744,943 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 3,731,470 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,711,229 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
86	517.5	08:00:18	0100007LU	BATE
83	517.5	08:00:18	0100007LV	BATE
58	518	08:02:02	1100009HO	CHIX
71	518	08:02:02	1100009HP	CHIX
67	521	08:04:02	0100008CY	BATE
53	521	08:04:02	0100008CZ	BATE
24	521	08:04:02	0100008D0	BATE
12	521	08:04:02	0100008D1	BATE
38	521	08:04:02	110000A1U	CHIX
49	521	08:04:02	110000A1V	CHIX
18	521	08:04:02	110000A1W	CHIX
23	521	08:04:02	RFHMD0SNXT	XLON
29	521	08:04:02	RFHMD0SNXU	XLON
18	521	08:04:02	RFHMD0SNXV	XLON
14	521	08:04:02	RFHMD0SNXW	XLON
17	522.5	08:04:02	RFHMD0SNX1	XLON
23	522.5	08:04:02	RFHMD0SNX1	XLON
27	522.5	08:04:02	RFHMD0SNX1	XLON
22	522.5	08:04:02	RFHMD0SNX1	XLON
4	522.5	08:04:02	RFHMD0SNX5	XLON
26	522.5	08:04:02	RFHMD0SNX5	XLON
27	522.5	08:04:02	RFHMD0SNX5	XLON
45	521.5	08:04:12	RFHMD0SNZD	XLON
36	521.5	08:04:12	RFHMD0SNZE	XLON
47	521.5	08:04:12	RFHMD0SNZF	XLON
46	521.5	08:04:12	RFHMD0SN0G	XLON
13	521.5	08:05:02	0100008HZ	BATE
15	521.5	08:05:02	0100008I0	BATE
10	521.5	08:05:02	RFHMD0SN3Z	XLON
12	521.5	08:05:02	0100008I1	BATE
12	521.5	08:05:02	0100008I2	BATE
19	521.5	08:05:06	RFHMD0SN3Z	XLON
34	521.5	08:05:06	RFHMD0SN3F	XLON
28	521.5	08:05:06	RFHMD0SN4G	XLON
29	521.5	08:05:06	RFHMD0SN4H	XLON
37	522.5	08:07:56	110000B33	CHIX
37	522.5	08:07:56	110000B34	CHIX
32	522.5	08:07:56	110000B35	CHIX
40	522.5	08:07:56	0100008YZ	BATE
11	522.5	08:07:56	RFHMD0SOH0	XLON
40	522.5	08:07:56	0100008Z0	BATE
11	522.5	08:07:56	RFHMD0SOH1	XLON
33	522.5	08:07:56	110000B36	CHIX
37	522.5	08:07:56	0100008Z1	BATE
16	522.5	08:07:56	RFHMD0SOH2	XLON
39	522.5	08:07:56	0100008Z2	BATE
16	522.5	08:07:56	RFHMD0SOH3	XLON
29	521.5	08:07:57	0100008Z4	BATE
29	521.5	08:07:57	110000B38	CHIX
29	521.5	08:07:57	0100008Z5	BATE
34	521.5	08:07:57	0100008Z6	BATE
32	521.5	08:07:57	0100008Z7	BATE
25	521.5	08:08:02	RFHMD0SOII	XLON
5	521.5	08:08:02	110000B38	CHIX
33	521.5	08:08:02	110000B3Q	CHIX
25	521.5	08:08:02	RFHMD0SOIJ	XLON
28	521.5	08:08:02	110000B3R	CHIX
21	521.5	08:08:02	RFHMD0SOIK	XLON
26	521.5	08:08:02	110000B3S	CHIX
24	523	08:11:24	110000BY6	CHIX
25	523	08:11:24	110000BY7	CHIX
26	523	08:11:24	0100009HI	BATE
27	523	08:11:24	0100009HJ	BATE
11	523	08:11:24	0100009HK	BATE
10	523	08:11:40	110000BZO	CHIX
10	523	08:11:40	0100009IC	BATE
11	523	08:11:40	0100009ID	BATE
11	523	08:11:40	110000BZP	CHIX
7	523	08:11:40	RFHMD0SO30	XLON
13	523	08:11:40	RFHMD0SO31	XLON
13	523	08:11:40	RFHMD0SO32	XLON
14	523	08:11:40	RFHMD0SO33	XLON
84	523.5	08:11:42	RFHMD0SO4O	XLON
50	523.5	08:11:42	0100009IM	BATE
36	524	08:13:14	RFHMD0SOAO	XLON
61	524	08:13:14	RFHMD0SOAP	XLON
48	524	08:13:14	RFHMD0SOAQ	XLON
48	524	08:13:14	RFHMD0SOAR	XLON
52	524	08:13:14	050910930001650	AQXE
68	524	08:13:14	050910930001651	AQXE
41	524	08:13:14	050910930001652	AQXE
37	524	08:13:14	050910930001653	AQXE
161	524	08:13:14	RFHMD0SOAZ	XLON
44	524	08:13:14	110000CEX	CHIX
34	523.5	08:14:06	RFHMD0SOCY	XLON
31	523.5	08:14:06	RFHMD0SOC0	XLON
40	523.5	08:14:06	E0MzjB3mWlMI	TRQX
27	523.5	08:14:06	110000CJ6	CHIX
37	523.5	08:14:06	0100009YU	BATE
36	523.5	08:14:06	E0MzjB3mWlMK	TRQX
33	523.5	08:14:06	0100009YV	BATE
29	523.5	08:14:06	110000CJ7	CHIX
31	523.5	08:14:06	RFHMD0SOC1	XLON
32	523.5	08:14:06	E0MzjB3mWlMM	TRQX
39	523.5	08:14:06	0100009YW	BATE
31	523.5	08:14:06	110000CJ8	CHIX
31	523.5	08:14:06	RFHMD0SOC2	XLON
33	523.5	08:14:06	E0MzjB3mWlMO	TRQX
40	523.5	08:14:06	0100009YX	BATE
32	523.5	08:14:06	110000CJ9	CHIX
36	523.5	08:14:06	050910930001733	AQXE
33	523.5	08:14:06	050910930001734	AQXE
33	523.5	08:14:06	050910930001735	AQXE
34	523.5	08:14:06	050910930001736	AQXE
132	524	08:14:06	E0MzjB3mWlMt	TRQX
50	524	08:14:11	RFHMD0SOCD	XLON
31	524	08:14:11	E0MzjB3mWm4I	TRQX
47	524	08:14:11	050910930001749	AQXE
47	524	08:14:11	RFHMD0SOCE	XLON
30	524	08:14:11	E0MzjB3mWm4W	TRQX
49	524	08:14:11	RFHMD0SOCF	XLON
44	524	08:14:11	050910930001750	AQXE
47	524	08:14:11	050910930001751	AQXE
31	524	08:14:11	RFHMD0SODG	XLON
20	524	08:14:11	RFHMD0SODG	XLON
31	524	08:14:11	E0MzjB3mWm4e	TRQX
26	524	08:14:11	E0MzjB3mWm4g	TRQX
47	524	08:14:11	050910930001752	AQXE
42	524	08:14:11	E0MzjB3mWm4v	TRQX
48	524	08:14:11	RFHMD0SODI	XLON
43	524	08:14:11	E0MzjB3mWm50	TRQX
47	524	08:14:11	RFHMD0SODJ	XLON
27	524	08:14:11	RFHMD0SODK	XLON
18	524	08:14:11	RFHMD0SODK	XLON
43	524	08:14:11	050910930001753	AQXE
43	524	08:14:11	050910930001754	AQXE
123	524	08:14:11	RFHMD0SODM	XLON
41	524	08:14:11	E0MzjB3mWm69	TRQX
41	524	08:14:11	050910930001755	AQXE
53	524.5	08:15:10	E0MzjB3mWubS	TRQX
27	524.5	08:15:10	E0MzjB3mWubU	TRQX
73	524.5	08:15:31	110000CVX	CHIX
53	524.5	08:15:31	110000CVY	CHIX
22	524.5	08:15:31	E0MzjB3mWubU	TRQX
77	524.5	08:15:31	E0MzjB3mWxct	TRQX
54	524.5	08:15:31	110000CVZ	CHIX
79	524.5	08:15:31	E0MzjB3mWxcv	TRQX
22	524.5	08:15:31	110000CW1	CHIX
31	524.5	08:15:31	E0MzjB3mWxcx	TRQX
24	524.5	08:15:31	110000CW1	CHIX
89	524.5	08:15:32	RFHMD0SPJQ	XLON
68	524.5	08:15:32	RFHMD0SPJR	XLON
17	524.5	08:15:32	RFHMD0SPJR	XLON
13	524.5	08:15:32	RFHMD0SPJT	XLON
29	524.5	08:15:32	RFHMD0SPJT	XLON
45	524.5	08:15:32	RFHMD0SPJT	XLON
76	524.5	08:15:32	110000CW6	CHIX
25	524	08:18:14	050910930002172	AQXE
25	524	08:18:14	050910930002173	AQXE
24	524	08:18:14	050910930002174	AQXE
19	524	08:18:14	050910930002175	AQXE
16	524	08:18:14	110000DM5	CHIX
18	524	08:18:14	110000DM6	CHIX
20	524	08:18:14	RFHMD0SPRX	XLON
23	524	08:18:14	E0MzjB3mXIfb	TRQX
24	524	08:18:14	E0MzjB3mXIfd	TRQX
21	524	08:18:14	110000DM7	CHIX
19	524	08:18:14	RFHMD0SPRY	XLON
20	524	08:18:14	E0MzjB3mXIff	TRQX
26	524	08:18:14	110000DM8	CHIX
21	524	08:18:14	RFHMD0SPRZ	XLON
18	524	08:18:14	E0MzjB3mXIfh	TRQX
20	524	08:18:14	RFHMD0SPR0	XLON
2	524	08:18:14	RFHMD0SPR0	XLON
14	524	08:18:25	RFHMD0SPSS	XLON
74	524	08:18:25	RFHMD0SPSS	XLON
24	523.5	08:18:26	110000DNI	CHIX
24	523.5	08:18:26	110000DNJ	CHIX
24	523.5	08:18:26	110000DNK	CHIX
25	523.5	08:18:26	110000DNL	CHIX
16	523.5	08:18:27	E0MzjB3mXL58	TRQX
16	523.5	08:18:27	010000ARD	BATE
16	523.5	08:18:27	010000ARE	BATE
16	523.5	08:18:27	E0MzjB3mXL5A	TRQX
16	523.5	08:18:27	RFHMD0SPSC	XLON
14	523.5	08:18:27	E0MzjB3mXL5C	TRQX
14	523.5	08:18:27	010000ARF	BATE
16	523.5	08:18:27	RFHMD0SPSD	XLON
14	523.5	08:18:27	E0MzjB3mXL5E	TRQX
14	523.5	08:18:27	010000ARG	BATE
17	523.5	08:18:27	RFHMD0SPSE	XLON
16	523.5	08:18:27	050910930002203	AQXE
16	523.5	08:18:27	050910930002204	AQXE
17	523.5	08:18:27	RFHMD0SPSF	XLON
14	523.5	08:18:27	050910930002205	AQXE
14	523.5	08:18:27	050910930002206	AQXE
82	523.5	08:18:35	RFHMD0SPTU	XLON
85	523.5	08:18:35	RFHMD0SPTV	XLON
17	523	08:18:41	RFHMD0SPTX	XLON
17	523	08:18:41	RFHMD0SPTY	XLON
18	523	08:18:41	E0MzjB3mXN15	TRQX
18	523	08:18:41	010000ASB	BATE
23	523	08:18:41	110000DQA	CHIX
17	523	08:18:41	E0MzjB3mXN17	TRQX
17	523	08:18:41	010000ASC	BATE
21	523	08:18:41	110000DQB	CHIX
18	523	08:18:41	RFHMD0SPTZ	XLON
17	523	08:18:41	E0MzjB3mXN19	TRQX
17	523	08:18:41	010000ASD	BATE
23	523	08:18:41	110000DQC	CHIX
18	523	08:18:41	RFHMD0SPT0	XLON
16	523	08:18:41	E0MzjB3mXN1B	TRQX
16	523	08:18:41	010000ASE	BATE
23	523	08:18:41	110000DQD	CHIX
13	523	08:18:41	050910930002229	AQXE
13	523	08:18:41	050910930002230	AQXE
14	523	08:18:41	050910930002231	AQXE
14	523	08:18:41	050910930002232	AQXE
15	522.5	08:19:02	RFHMD0SPUT	XLON
5	522.5	08:19:02	RFHMD0SPUU	XLON
15	522.5	08:19:02	E0MzjB3mXPGg	TRQX
15	522.5	08:19:02	010000AU1	BATE
18	522.5	08:19:02	110000DSG	CHIX
16	522.5	08:19:02	E0MzjB3mXPGi	TRQX
16	522.5	08:19:02	010000AU2	BATE
19	522.5	08:19:02	110000DSH	CHIX
21	522.5	08:19:02	050910930002256	AQXE
22	522.5	08:19:02	050910930002257	AQXE
11	522.5	08:19:10	RFHMD0SPUU	XLON
15	521.5	08:20:31	050910930002392	AQXE
15	521.5	08:20:31	050910930002393	AQXE
15	521.5	08:20:31	050910930002394	AQXE
14	521.5	08:20:31	050910930002395	AQXE
38	522.5	08:20:31	RFHMD0SPZC	XLON
45	522.5	08:20:31	RFHMD0SPZC	XLON
74	522.5	08:20:31	110000E7L	CHIX
75	522.5	08:20:42	RFHMD0SP0Z	XLON
13	522.5	08:20:42	RFHMD0SP0Z	XLON
13	522.5	08:20:42	RFHMD0SP01	XLON
28	522.5	08:20:42	RFHMD0SP01	XLON
33	522.5	08:20:42	RFHMD0SP01	XLON
9	522.5	08:20:42	010000B2Q	BATE
21	522	08:21:01	010000B3R	BATE
21	522	08:21:01	010000B3S	BATE
24	522	08:21:01	110000ECB	CHIX
15	522	08:21:01	E0MzjB3mXdU4	TRQX
15	522	08:21:01	E0MzjB3mXdU6	TRQX
20	522	08:21:01	010000B3T	BATE
23	522	08:21:01	110000ECC	CHIX
14	522	08:21:01	E0MzjB3mXdU8	TRQX
21	522	08:21:01	010000B3U	BATE
22	522	08:21:01	110000ECD	CHIX
15	522	08:21:01	E0MzjB3mXdUA	TRQX
22	522	08:21:01	110000ECE	CHIX
13	522	08:21:02	010000B3Z	BATE
14	522	08:21:02	010000B40	BATE
14	522	08:21:02	010000B41	BATE
14	522	08:21:02	010000B42	BATE
14	521	08:21:34	010000B7A	BATE
14	521	08:25:13	010000B7A	BATE
33	521	08:25:13	010000BPI	BATE
20	521	08:25:13	010000BPJ	BATE
24	521	08:25:13	010000BPK	BATE
19	521	08:25:28	010000BQS	BATE
18	521	08:25:28	010000BQT	BATE
21	521	08:25:28	010000BQU	BATE
10	521	08:25:28	110000FD7	CHIX
24	521	08:25:28	E0MzjB3mY5D5	TRQX
21	521	08:25:28	RFHMD0SP9B	XLON
23	521	08:25:28	E0MzjB3mY5D7	TRQX
19	521	08:25:28	010000BQV	BATE
9	521	08:25:28	110000FD8	CHIX
20	521	08:25:28	RFHMD0SP9C	XLON
25	521	08:25:28	E0MzjB3mY5D9	TRQX
11	521	08:25:28	110000FD9	CHIX
23	521	08:25:28	RFHMD0SP9D	XLON
23	521	08:25:28	E0MzjB3mY5DB	TRQX
9	521	08:25:28	110000FDA	CHIX
19	521	08:25:28	RFHMD0SP9E	XLON
1	521	08:25:28	RFHMD0SP9E	XLON
28	521	08:25:28	050910930002730	AQXE
27	521	08:25:28	050910930002731	AQXE
29	521	08:25:28	050910930002732	AQXE
27	521	08:25:28	050910930002733	AQXE
34	521.5	08:26:41	010000BWR	BATE
16	521.5	08:26:41	010000BWS	BATE
32	521.5	08:26:41	050910930002824	AQXE
31	521.5	08:26:41	050910930002825	AQXE
32	521.5	08:26:41	050910930002826	AQXE
31	521.5	08:26:41	050910930002827	AQXE
18	521.5	08:27:02	050910930002857	AQXE
20	521.5	08:27:02	050910930002858	AQXE
20	521.5	08:27:02	050910930002859	AQXE
20	521.5	08:27:02	050910930002860	AQXE
28	522	08:27:02	050910930002861	AQXE
10	521.5	08:28:12	010000C5F	BATE
14	521.5	08:28:12	E0MzjB3mYL5Y	TRQX
13	521.5	08:28:12	E0MzjB3mYL5a	TRQX
9	521.5	08:28:12	010000C5G	BATE
11	521.5	08:28:12	RFHMD0SPD3	XLON
11	521.5	08:28:12	E0MzjB3mYL5c	TRQX
21	521.5	08:28:12	010000C5H	BATE
10	521.5	08:28:12	RFHMD0SPD4	XLON
20	521.5	08:28:12	E0MzjB3mYL5e	TRQX
4	521.5	08:28:12	RFHMD0SPD5	XLON
21	521.5	08:28:12	RFHMD0SPD5	XLON
21	521.5	08:28:12	050910930002938	AQXE
29	522.5	08:29:12	RFHMD0SPFQ	XLON
27	522.5	08:29:12	RFHMD0SPFQ	XLON
30	522.5	08:29:12	RFHMD0SPFQ	XLON
30	522.5	08:29:53	110000G6U	CHIX
23	522.5	08:29:53	RFHMD0SQIU	XLON
28	522.5	08:29:53	110000G6V	CHIX
5	522.5	08:29:53	RFHMD0SQIU	XLON
27	522.5	08:29:53	RFHMD0SQIW	XLON
27	522.5	08:29:53	010000CES	BATE
26	522.5	08:29:53	010000CET	BATE
28	522.5	08:29:53	110000G6W	CHIX
31	522.5	08:29:53	RFHMD0SQIX	XLON
30	522.5	08:29:53	RFHMD0SQIY	XLON
28	522.5	08:29:53	010000CEU	BATE
28	522.5	08:29:53	110000G6X	CHIX
27	522.5	08:29:53	010000CEV	BATE
19	523	08:29:53	RFHMD0SQIZ	XLON
28	523	08:29:53	RFHMD0SQIZ	XLON
33	523	08:29:53	RFHMD0SQIZ	XLON
6	523	08:29:53	RFHMD0SQIZ	XLON
24	523	08:29:53	RFHMD0SQI3	XLON
33	522.5	08:30:02	010000CH1	BATE
16	522.5	08:30:02	110000G9C	CHIX
31	522.5	08:30:02	010000CH2	BATE
17	522.5	08:30:02	110000G9D	CHIX
30	522.5	08:30:02	010000CH3	BATE
35	522.5	08:30:02	RFHMD0SQJ3	XLON
30	522.5	08:30:02	010000CH4	BATE
16	522.5	08:30:02	110000G9E	CHIX
37	522.5	08:30:02	RFHMD0SQJ4	XLON
21	522.5	08:30:02	110000G9F	CHIX
34	522.5	08:30:02	RFHMD0SQJ5	XLON
36	522.5	08:30:02	RFHMD0SQJ6	XLON
22	523	08:30:02	RFHMD0SQJ7	XLON
29	523	08:30:02	RFHMD0SQJ7	XLON
32	523	08:30:02	RFHMD0SQJ7	XLON
81	523	08:30:02	RFHMD0SQJA	XLON
14	522	08:37:41	110000I0T	CHIX
14	522	08:37:41	110000I0U	CHIX
15	522	08:37:41	110000I0V	CHIX
16	522	08:37:41	110000I0W	CHIX
22	522.5	08:43:25	010000EO9	BATE
23	522.5	08:43:25	010000EOA	BATE
19	522.5	08:43:25	010000EOB	BATE
20	522.5	08:43:25	010000EOC	BATE
17	522.5	08:43:25	050910930004343	AQXE
14	522.5	08:43:25	050910930004344	AQXE
15	523.5	08:43:25	110000JCW	CHIX
19	523.5	08:43:25	110000JCW	CHIX
18	523.5	08:43:25	110000JCW	CHIX
35	523.5	08:43:25	110000JCW	CHIX
34	523.5	08:43:25	110000JD0	CHIX
50	523.5	08:43:25	110000JD0	CHIX
23	523.5	08:43:25	110000JD2	CHIX
65	523.5	08:43:25	110000JD2	CHIX
87	523.5	08:43:25	110000JD4	CHIX
28	523.5	08:43:25	RFHMD0SRM0	XLON
31	523.5	08:43:25	RFHMD0SRM0	XLON
28	523.5	08:43:25	RFHMD0SRM0	XLON
1	523.5	08:43:25	RFHMD0SRM3	XLON
87	523.5	08:43:25	RFHMD0SRM3	XLON
12	523.5	08:43:25	RFHMD0SRM5	XLON
33	523.5	08:43:25	RFHMD0SRM5	XLON
27	523.5	08:43:25	RFHMD0SRM5	XLON
15	523.5	08:43:25	RFHMD0SRM5	XLON
30	523.5	08:43:25	110000JD5	CHIX
16	523.5	08:43:25	110000JD5	CHIX
15	523.5	08:43:25	110000JD5	CHIX
16	523.5	08:43:25	110000JD5	CHIX
7	523.5	08:43:25	RFHMD0SRM9	XLON
13	523	08:43:41	RFHMD0SRN9	XLON
14	523	08:43:41	RFHMD0SRNA	XLON
10	523	08:43:41	110000JEJ	CHIX
12	523	08:43:41	010000EOY	BATE
13	523	08:43:41	010000EOZ	BATE
10	523	08:43:41	110000JEK	CHIX
15	523	08:43:41	010000EP0	BATE
11	523	08:43:41	110000JEL	CHIX
12	523	08:43:41	010000EP1	BATE
11	523	08:43:41	110000JEM	CHIX
9	523	08:43:41	050910930004364	AQXE
11	523	08:43:41	050910930004365	AQXE
10	523	08:43:41	050910930004366	AQXE
10	523	08:43:41	050910930004367	AQXE
83	523	08:43:42	110000JEN	CHIX
82	523	08:43:42	RFHMD0SRND	XLON
20	523	08:43:42	RFHMD0SRNE	XLON
26	522.5	08:45:02	110000JO3	CHIX
27	522.5	08:45:02	110000JO4	CHIX
26	522.5	08:45:02	110000JO5	CHIX
24	522.5	08:45:02	110000JO6	CHIX
17	522.5	08:46:02	110000JUI	CHIX
18	522.5	08:46:02	110000JUJ	CHIX
12	522.5	08:46:02	E0MzjB3ma2Hl	TRQX
14	522.5	08:46:02	010000EZY	BATE
12	522.5	08:46:02	RFHMD0SRR2	XLON
2	522.5	08:46:02	E0MzjB3ma2Hl	TRQX
14	522.5	08:46:02	010000EZZ	BATE
19	522.5	08:46:02	110000JUK	CHIX
12	522.5	08:46:02	RFHMD0SRR3	XLON
14	522.5	08:46:02	E0MzjB3ma2Hs	TRQX
15	522.5	08:46:02	010000F00	BATE
19	522.5	08:46:02	110000JUL	CHIX
12	522.5	08:46:02	RFHMD0SRR4	XLON
15	522.5	08:46:02	E0MzjB3ma2Hu	TRQX
14	522.5	08:46:02	010000F01	BATE
12	522.5	08:46:02	RFHMD0SRR5	XLON
15	522.5	08:46:02	E0MzjB3ma2Hw	TRQX
21	522	08:51:10	010000FN4	BATE
18	522	08:51:10	010000FN5	BATE
19	522	08:51:10	010000FN6	BATE
23	522	08:51:10	110000KR7	CHIX
12	522	08:51:10	E0MzjB3maSgc	TRQX
13	522	08:51:10	RFHMD0SR2E	XLON
12	522	08:51:10	E0MzjB3maSge	TRQX
19	522	08:51:10	110000KR8	CHIX
13	522	08:51:10	RFHMD0SR2F	XLON
4	522	08:51:10	010000FN7	BATE
12	522	08:51:10	E0MzjB3maSgg	TRQX
13	522	08:51:10	010000FN7	BATE
23	522	08:51:10	110000KR9	CHIX
14	522	08:51:10	RFHMD0SR3G	XLON
11	522	08:51:10	E0MzjB3maSgi	TRQX
18	522	08:51:10	110000KRA	CHIX
14	522	08:51:10	RFHMD0SR3H	XLON
20	522	08:51:10	050910930005030	AQXE
22	522	08:51:10	050910930005031	AQXE
19	522	08:51:10	050910930005032	AQXE
21	522	08:51:10	050910930005033	AQXE
16	522	08:51:24	RFHMD0SR34	XLON
15	522	08:51:24	RFHMD0SR35	XLON
1	522	08:51:24	RFHMD0SR36	XLON
19	522	08:52:20	E0MzjB3maZ3c	TRQX
20	522	08:52:20	E0MzjB3maZ3e	TRQX
15	522	08:52:20	RFHMD0SR36	XLON
16	522	08:52:20	110000L0R	CHIX
17	522	08:52:20	010000FU1	BATE
13	522	08:52:20	E0MzjB3maZ3g	TRQX
16	522	08:52:20	010000FU2	BATE
17	522	08:52:20	110000L0S	CHIX
17	522	08:52:20	RFHMD0SR8X	XLON
12	522	08:52:20	E0MzjB3maZ3i	TRQX
15	522	08:52:20	010000FU3	BATE
14	522	08:52:20	110000L0U	CHIX
18	522	08:52:20	RFHMD0SR8Y	XLON
14	522	08:52:20	010000FU4	BATE
13	522	08:52:20	110000L0V	CHIX
15	522	08:52:20	RFHMD0SR8Z	XLON
17	522	08:52:20	050910930005131	AQXE
18	522	08:52:20	050910930005132	AQXE
13	522	08:52:20	050910930005133	AQXE
12	522	08:52:20	050910930005134	AQXE
20	521.5	08:53:18	010000FZ7	BATE
22	521.5	08:53:18	010000FZ8	BATE
15	521.5	08:53:18	110000L8W	CHIX
13	521.5	08:53:18	RFHMD0SRA6	XLON
16	521.5	08:53:18	010000FZ9	BATE
16	521.5	08:53:18	110000L8X	CHIX
14	521.5	08:53:18	RFHMD0SRA7	XLON
6	521.5	08:53:18	110000L8Y	CHIX
17	521.5	08:53:18	E0MzjB3made4	TRQX
18	521.5	08:53:18	E0MzjB3made6	TRQX
16	521.5	08:53:18	010000FZA	BATE
14	521.5	08:53:18	RFHMD0SRA8	XLON
10	521.5	08:53:18	110000L8Y	CHIX
17	521.5	08:53:18	E0MzjB3made8	TRQX
15	521.5	08:53:18	110000L90	CHIX
13	521.5	08:53:18	RFHMD0SRA9	XLON
16	521.5	08:53:18	E0MzjB3madeA	TRQX
17	521.5	08:53:18	050910930005178	AQXE
18	521.5	08:53:18	050910930005179	AQXE
20	521.5	08:53:18	050910930005180	AQXE
21	521.5	08:53:18	050910930005181	AQXE
24	521.5	08:53:18	110000L91	CHIX
10	521	09:02:44	110000N2O	CHIX
7	521	09:02:44	110000N2P	CHIX
23	521	09:02:44	010000HC7	BATE
22	521	09:02:44	010000HC8	BATE
17	521	09:02:44	010000HC9	BATE
17	521	09:02:44	010000HCA	BATE
14	521	09:02:44	050910930005987	AQXE
13	521	09:02:44	050910930005988	AQXE
13	521	09:02:44	050910930005989	AQXE
13	521	09:02:44	050910930005990	AQXE
10	521	09:03:08	RFHMD0SSR2	XLON
11	521	09:03:08	RFHMD0SSR3	XLON
9	521	09:03:08	010000HEK	BATE
9	521	09:03:08	010000HEL	BATE
13	521	09:03:08	RFHMD0SSR4	XLON
7	521	09:03:08	010000HEM	BATE
13	521	09:03:08	RFHMD0SSR5	XLON
9	521	09:04:27	110000NFI	CHIX
9	521	09:04:27	110000NFJ	CHIX
16	521	09:04:27	110000NFK	CHIX
14	521	09:04:27	110000NFL	CHIX
12	521	09:06:10	RFHMD0SSYA	XLON
11	521	09:06:10	110000NPU	CHIX
10	521	09:06:10	110000NPV	CHIX
17	521	09:06:10	110000NPW	CHIX
14	521	09:06:10	110000NPX	CHIX
82	521	09:06:10	RFHMD0SSYB	XLON
24	520.5	09:10:54	RFHMD0SS7B	XLON
27	520.5	09:10:54	RFHMD0SS7C	XLON
26	520.5	09:10:54	RFHMD0SS7D	XLON
26	520.5	09:10:54	RFHMD0SS7E	XLON
10	520.5	09:11:29	RFHMD0SS90	XLON
14	520.5	09:11:29	E0MzjB3mc0ST	TRQX
15	520.5	09:11:29	E0MzjB3mc0SV	TRQX
11	520.5	09:11:29	RFHMD0SS91	XLON
20	520.5	09:11:29	110000OPY	CHIX
15	520.5	09:11:29	E0MzjB3mc0SX	TRQX
21	520.5	09:11:29	110000OPZ	CHIX
10	520.5	09:11:29	RFHMD0SS92	XLON
18	520.5	09:11:29	E0MzjB3mc0SZ	TRQX
20	520.5	09:11:29	110000OQ0	CHIX
10	520.5	09:11:29	RFHMD0SS93	XLON
15	520.5	09:11:29	110000OQ1	CHIX
13	520.5	09:11:29	050910930006632	AQXE
14	520.5	09:11:29	050910930006633	AQXE
14	520.5	09:11:29	050910930006634	AQXE
13	520.5	09:11:29	050910930006635	AQXE
64	520.5	09:19:46	RFHMD0STM2	XLON
34	522	09:25:10	RFHMD0STWF	XLON
35	522	09:25:10	RFHMD0STWF	XLON
15	522	09:25:10	RFHMD0STWF	XLON
15	522	09:25:10	RFHMD0STXI	XLON
65	522	09:25:10	RFHMD0STXI	XLON
77	522	09:25:10	RFHMD0STXK	XLON
5	522	09:25:10	RFHMD0STXK	XLON
27	522	09:25:10	RFHMD0STXM	XLON
30	522	09:25:10	RFHMD0STXM	XLON
28	522	09:25:10	RFHMD0STXM	XLON
30	522	09:25:12	RFHMD0STXQ	XLON
57	522	09:25:12	RFHMD0STXQ	XLON
63	523	09:35:12	110000SWG	CHIX
29	523	09:35:12	110000SWI	CHIX
29	523	09:35:12	110000SWI	CHIX
22	523	09:35:12	110000SWI	CHIX
13	522	09:39:32	E0MzjB3mdqLg	TRQX
14	522	09:39:32	E0MzjB3mdqLi	TRQX
21	522	09:39:32	RFHMD0SUMT	XLON
22	522	09:39:32	110000TND	CHIX
27	522	09:39:32	010000M5V	BATE
13	522	09:39:32	E0MzjB3mdqLk	TRQX
28	522	09:39:32	010000M5W	BATE
23	522	09:39:32	110000TNE	CHIX
22	522	09:39:32	RFHMD0SUMU	XLON
13	522	09:39:32	E0MzjB3mdqLm	TRQX
27	522	09:39:32	010000M5X	BATE
22	522	09:39:32	110000TNF	CHIX
21	522	09:39:32	RFHMD0SUMV	XLON
26	522	09:39:32	010000M5Y	BATE
21	522	09:39:32	110000TNG	CHIX
21	522	09:39:32	RFHMD0SUMW	XLON
87	522	09:39:32	RFHMD0SUMX	XLON
34	522.5	09:39:32	RFHMD0SUMY	XLON
31	522.5	09:39:32	RFHMD0SUMY	XLON
23	522.5	09:39:32	RFHMD0SUMY	XLON
8	522.5	09:39:32	RFHMD0SUM1	XLON
76	522.5	09:39:32	RFHMD0SUM1	XLON
74	522.5	09:39:32	RFHMD0SUM3	XLON
8	522.5	09:39:32	RFHMD0SUM3	XLON
21	522.5	09:39:32	RFHMD0SUM5	XLON
36	522.5	09:39:32	RFHMD0SUM5	XLON
23	522	09:46:02	010000MSK	BATE
22	522	09:46:02	010000MSL	BATE
23	522	09:46:02	010000MSM	BATE
22	522	09:46:02	010000MSN	BATE
18	522	09:49:02	110000UUA	CHIX
17	522	09:49:02	110000UUB	CHIX
19	522	09:49:02	110000UUC	CHIX
13	522	09:49:02	E0MzjB3meMn6	TRQX
13	522	09:49:02	010000N3V	BATE
15	522	09:49:02	RFHMD0SU6G	XLON
1	522	09:49:02	E0MzjB3meMn8	TRQX
13	522	09:49:02	010000N3W	BATE
18	522	09:49:02	110000UUD	CHIX
15	522	09:49:02	RFHMD0SU6H	XLON
12	522	09:49:02	E0MzjB3meMn8	TRQX
14	522	09:49:02	010000N3X	BATE
16	522	09:49:02	RFHMD0SU6I	XLON
14	522	09:49:02	E0MzjB3meMnD	TRQX
14	522	09:49:02	010000N3Y	BATE
15	522	09:49:02	RFHMD0SU6J	XLON
14	522	09:49:02	E0MzjB3meMnF	TRQX
12	521.5	09:50:02	RFHMD0SU77	XLON
12	521.5	09:50:02	RFHMD0SU78	XLON
13	521.5	09:50:02	E0MzjB3meR5y	TRQX
5	521.5	09:50:02	110000V1P	CHIX
14	521.5	09:50:02	E0MzjB3meR60	TRQX
13	521.5	09:50:02	RFHMD0SU79	XLON
2	521.5	09:50:02	E0MzjB3meR62	TRQX
15	521.5	09:50:02	RFHMD0SU7A	XLON
86	522	09:50:02	010000N8O	BATE
121	522	09:51:03	RFHMD0SUBS	XLON
121	522	09:51:03	RFHMD0SUBT	XLON
120	522	09:51:03	RFHMD0SUBU	XLON
123	522	09:51:03	RFHMD0SUBV	XLON
131	522	09:51:03	RFHMD0SUBW	XLON
131	522	09:51:03	RFHMD0SUBX	XLON
89	522	09:51:03	RFHMD0SUBY	XLON
2	522	09:51:03	010000ND2	BATE
9	521.5	09:52:36	RFHMD0SUEH	XLON
10	521.5	09:52:36	RFHMD0SUEI	XLON
17	521.5	09:52:36	E0MzjB3mea1w	TRQX
13	521.5	09:52:36	010000NK1	BATE
11	521.5	09:52:36	110000VF8	CHIX
17	521.5	09:52:36	E0MzjB3mea1y	TRQX
15	521.5	09:52:36	010000NK2	BATE
13	521.5	09:52:36	110000VF9	CHIX
11	521.5	09:52:36	RFHMD0SUEJ	XLON
19	521.5	09:52:36	E0MzjB3mea20	TRQX
15	521.5	09:52:36	010000NK3	BATE
13	521.5	09:52:36	110000VFA	CHIX
11	521.5	09:52:36	RFHMD0SUEK	XLON
19	521.5	09:52:36	E0MzjB3mea22	TRQX
16	521.5	09:52:36	010000NK4	BATE
14	521.5	09:52:36	110000VFB	CHIX
16	521.5	09:53:02	110000VHV	CHIX
16	521.5	09:53:02	010000NLK	BATE
16	521.5	09:53:02	010000NLL	BATE
17	521.5	09:53:02	110000VHW	CHIX
9	521.5	09:53:02	RFHMD0SUF1	XLON
16	521.5	09:53:02	E0MzjB3mebYq	TRQX
17	521.5	09:53:02	E0MzjB3mebYs	TRQX
10	521.5	09:53:02	RFHMD0SUF2	XLON
13	521.5	09:53:02	RFHMD0SUF3	XLON
15	521.5	09:53:02	050910930009797	AQXE
16	521.5	09:53:02	050910930009798	AQXE
21	521.5	09:55:14	110000VTM	CHIX
20	521.5	09:55:14	110000VTN	CHIX
17	521.5	09:55:14	010000NU5	BATE
14	521.5	09:55:14	RFHMD0SVJ3	XLON
17	521.5	09:55:14	E0MzjB3meids	TRQX
16	521.5	09:55:14	E0MzjB3meidu	TRQX
16	521.5	09:55:14	010000NU6	BATE
9	521.5	09:55:14	110000VTO	CHIX
13	521.5	09:55:14	RFHMD0SVJ4	XLON
6	521.5	09:55:14	E0MzjB3meidw	TRQX
10	521.5	09:55:14	E0MzjB3meidy	TRQX
16	521.5	09:56:02	RFHMD0SVK2	XLON
16	521.5	09:56:02	RFHMD0SVK3	XLON
17	521.5	09:56:02	E0MzjB3melI2	TRQX
21	521.5	09:56:02	110000VXW	CHIX
9	521.5	09:56:02	010000NX5	BATE
17	521.5	09:56:02	E0MzjB3melI4	TRQX
10	521.5	09:56:02	010000NX6	BATE
22	521.5	09:56:02	110000VXX	CHIX
17	521.5	09:56:02	RFHMD0SVK4	XLON
8	521.5	09:56:02	RFHMD0SVK5	XLON
10	521.5	09:56:02	RFHMD0SVK5	XLON
25	522	09:58:22	RFHMD0SVM3	XLON
61	522	09:58:22	RFHMD0SVM3	XLON
25	522	09:58:22	RFHMD0SVM5	XLON
44	522	09:58:22	010000O4X	BATE
55	522.5	10:05:02	110000X5G	CHIX
28	522.5	10:05:02	110000X5G	CHIX
83	522.5	10:05:02	110000X5I	CHIX
84	522.5	10:05:02	110000X5J	CHIX
21	522	10:10:16	110000XWQ	CHIX
28	522	10:10:16	E0MzjB3mfaTf	TRQX
27	522	10:10:16	E0MzjB3mfaTh	TRQX
19	522	10:10:16	110000XWR	CHIX
23	522	10:10:16	010000PF6	BATE
13	522	10:10:16	RFHMD0SV36	XLON
22	522	10:10:16	010000PF7	BATE
12	522	10:10:16	RFHMD0SV37	XLON
16	522	10:10:16	010000PF8	BATE
17	522	10:10:16	010000PF9	BATE
80	522.5	10:18:43	RFHMD0SWI4	XLON
28	522.5	10:18:43	RFHMD0SWI5	XLON
20	522.5	10:19:29	RFHMD0SWK2	XLON
20	522.5	10:19:29	RFHMD0SWK3	XLON
29	522.5	10:19:29	010000QJC	BATE
32	522.5	10:19:29	110000ZA5	CHIX
30	522.5	10:19:29	010000QJD	BATE
32	522.5	10:19:29	110000ZA6	CHIX
24	522.5	10:19:29	RFHMD0SWK4	XLON
29	522.5	10:19:29	010000QJE	BATE
32	522.5	10:19:29	110000ZA7	CHIX
26	522.5	10:19:29	RFHMD0SWK5	XLON
32	522.5	10:19:29	010000QJF	BATE
30	522.5	10:19:29	110000ZA8	CHIX
21	522	10:19:53	010000QLF	BATE
16	522	10:19:53	110000ZCU	CHIX
17	522	10:19:53	110000ZCV	CHIX
24	522	10:19:53	010000QLG	BATE
10	522	10:19:53	RFHMD0SWLW	XLON
20	522	10:19:53	010000QLH	BATE
16	522	10:19:53	110000ZCW	CHIX
5	522	10:19:53	RFHMD0SWLX	XLON
21	522	10:19:53	010000QLI	BATE
18	522	10:19:53	110000ZCX	CHIX
18	522	10:19:53	050910930011661	AQXE
19	522	10:19:53	050910930011662	AQXE
18	522	10:19:53	050910930011663	AQXE
19	522	10:19:53	050910930011664	AQXE
86	522.5	10:19:53	RFHMD0SWLY	XLON
9	522	10:19:53	RFHMD0SWLZ	XLON
64	522.5	10:19:53	RFHMD0SWL0	XLON
4	522.5	10:19:53	RFHMD0SWL0	XLON
18	522.5	10:19:53	RFHMD0SWL0	XLON
12	522.5	10:19:53	RFHMD0SWL3	XLON
37	522.5	10:19:53	RFHMD0SWL3	XLON
37	522.5	10:19:53	RFHMD0SWL3	XLON
51	522.5	10:19:53	RFHMD0SWL6	XLON
35	522.5	10:19:53	RFHMD0SWL6	XLON
1	522.5	10:19:53	RFHMD0SWL8	XLON
80	522.5	10:19:53	RFHMD0SWL8	XLON
70	522.5	10:19:53	RFHMD0SWLA	XLON
11	522.5	10:19:53	RFHMD0SWLA	XLON
19	522.5	10:19:53	RFHMD0SWLC	XLON
30	522.5	10:19:53	RFHMD0SWLC	XLON
35	522.5	10:19:53	RFHMD0SWLC	XLON
87	522.5	10:19:53	RFHMD0SWLF	XLON
75	522.5	10:19:53	RFHMD0SWMG	XLON
5	522.5	10:19:53	RFHMD0SWMG	XLON
32	522.5	10:19:53	RFHMD0SWMI	XLON
33	522.5	10:19:53	RFHMD0SWMI	XLON
19	522.5	10:19:53	RFHMD0SWMI	XLON
13	522.5	10:19:53	RFHMD0SWML	XLON
36	522.5	10:19:53	RFHMD0SWML	XLON
31	522.5	10:19:53	RFHMD0SWML	XLON
84	522.5	10:19:53	RFHMD0SWMO	XLON
35	522.5	10:19:53	RFHMD0SWMP	XLON
30	522.5	10:19:53	RFHMD0SWMP	XLON
15	522.5	10:19:53	RFHMD0SWMP	XLON
15	522.5	10:19:53	RFHMD0SWMS	XLON
66	522.5	10:19:53	RFHMD0SWMS	XLON
84	522.5	10:19:53	RFHMD0SWMU	XLON
3	522.5	10:19:53	RFHMD0SWMU	XLON
33	522.5	10:19:53	RFHMD0SWMW	XLON
37	522.5	10:19:53	RFHMD0SWMW	XLON
16	522.5	10:19:53	RFHMD0SWMW	XLON
19	522.5	10:19:53	RFHMD0SWMZ	XLON
61	522.5	10:19:53	RFHMD0SWM0	XLON
81	522.5	10:19:53	RFHMD0SWM1	XLON
8	522.5	10:19:53	RFHMD0SWM2	XLON
2	522.5	10:19:53	RFHMD0SWM2	XLON
34	522.5	10:19:53	RFHMD0SWM2	XLON
32	522.5	10:19:53	RFHMD0SWM2	XLON
10	522.5	10:19:53	RFHMD0SWM2	XLON
9	522	10:20:01	110000ZDP	CHIX
10	522	10:20:01	110000ZDQ	CHIX
12	522	10:20:01	110000ZDR	CHIX
11	522	10:21:02	RFHMD0SWO7	XLON
12	522	10:21:02	RFHMD0SWO8	XLON
13	522	10:21:02	RFHMD0SWO9	XLON
15	522	10:21:02	050910930011745	AQXE
43	522	10:21:02	050910930011746	AQXE
37	522	10:21:02	050910930011746	AQXE
23	521.5	10:21:03	110000ZL3	CHIX
23	521.5	10:21:03	110000ZL4	CHIX
26	521.5	10:21:03	E0MzjB3mgBSX	TRQX
19	521.5	10:21:03	RFHMD0SWPL	XLON
26	521.5	10:21:03	E0MzjB3mgBSZ	TRQX
19	521.5	10:21:03	RFHMD0SWPM	XLON
6	521.5	10:21:12	RFHMD0SWPT	XLON
12	521.5	10:21:12	RFHMD0SWPT	XLON
18	521.5	10:21:12	RFHMD0SWPV	XLON
83	521.5	10:24:05	110000ZZC	CHIX
71	521.5	10:24:05	110000ZZD	CHIX
16	521.5	10:24:05	110000ZZD	CHIX
81	521.5	10:24:05	110000ZZF	CHIX
11	521.5	10:26:35	RFHMD0SWXF	XLON
12	521.5	10:26:35	RFHMD0SWYG	XLON
19	521.5	10:26:35	E0MzjB3mgRZw	TRQX
21	521.5	10:26:35	010000RB4	BATE
20	521.5	10:26:35	E0MzjB3mgRZy	TRQX
22	521.5	10:26:35	010000RB5	BATE
12	521.5	10:26:35	RFHMD0SWYH	XLON
15	521.5	10:26:35	1100010BH	CHIX
22	521.5	10:26:35	E0MzjB3mgRa0	TRQX
18	521.5	10:26:35	010000RB6	BATE
15	521.5	10:26:35	1100010BI	CHIX
13	521.5	10:26:35	RFHMD0SWYI	XLON
22	521.5	10:26:35	E0MzjB3mgRa2	TRQX
19	521.5	10:26:35	010000RB7	BATE
17	521.5	10:26:35	1100010BJ	CHIX
18	521.5	10:26:35	1100010BK	CHIX
14	521.5	10:27:02	010000RDY	BATE
14	521.5	10:27:02	010000RDZ	BATE
14	521.5	10:27:02	010000RE0	BATE
15	521.5	10:27:02	010000RE1	BATE
63	521.5	10:27:16	1100010HN	CHIX
23	521.5	10:27:16	1100010HN	CHIX
64	521.5	10:27:16	1100010HP	CHIX
16	521.5	10:27:16	1100010HP	CHIX
54	521.5	10:27:16	1100010HR	CHIX
18	521	10:27:35	RFHMD0SW04	XLON
18	521	10:27:35	RFHMD0SW05	XLON
19	521	10:27:35	RFHMD0SW06	XLON
18	521	10:27:35	RFHMD0SW07	XLON
17	521	10:31:19	010000RUQ	BATE
12	521	10:31:19	RFHMD0SW6K	XLON
16	521	10:31:19	010000RUR	BATE
13	521	10:31:19	RFHMD0SW6L	XLON
13	521	10:31:19	1100010ZR	CHIX
10	521	10:31:19	E0MzjB3mgi2i	TRQX
11	521	10:31:19	E0MzjB3mgi2k	TRQX
18	521	10:31:19	010000RUS	BATE
14	521	10:31:19	1100010ZS	CHIX
13	521	10:31:19	RFHMD0SW6M	XLON
11	521	10:31:19	E0MzjB3mgi2m	TRQX
17	521	10:31:19	010000RUT	BATE
14	521	10:31:19	1100010ZT	CHIX
13	521	10:31:19	RFHMD0SW6N	XLON
11	521	10:31:19	E0MzjB3mgi2o	TRQX
5	521	10:31:19	1100010ZU	CHIX
9	521	10:31:19	1100010ZU	CHIX
10	521	10:31:19	050910930012486	AQXE
11	521	10:31:19	050910930012487	AQXE
11	521	10:31:19	050910930012488	AQXE
11	521	10:31:19	050910930012489	AQXE
86	521.5	10:39:19	RFHMD0SWE4	XLON
51	521.5	10:39:19	RFHMD0SWE5	XLON
33	521.5	10:39:19	RFHMD0SWE5	XLON
81	521.5	10:39:19	RFHMD0SWE9	XLON
88	521.5	10:39:19	RFHMD0SWEA	XLON
32	521.5	10:39:19	RFHMD0SWEB	XLON
34	521.5	10:39:19	RFHMD0SWEB	XLON
18	521.5	10:39:19	RFHMD0SWEB	XLON
18	521.5	10:39:19	RFHMD0SWEE	XLON
65	521.5	10:39:19	RFHMD0SWEE	XLON
20	521.5	10:39:19	11000121T	CHIX
14	521	10:47:02	010000TNS	BATE
14	521	10:47:02	010000TNT	BATE
20	521	10:47:02	010000TNU	BATE
17	521	10:47:02	010000TNV	BATE
11	521	10:50:21	RFHMD0SXR8	XLON
2	521	10:50:21	RFHMD0SXR9	XLON
22	521.5	10:51:07	RFHMD0SXSQ	XLON
18	521.5	10:51:07	RFHMD0SXSR	XLON
18	521.5	10:51:07	RFHMD0SXST	XLON
19	521.5	10:51:07	RFHMD0SXSU	XLON
14	521.5	10:51:20	RFHMD0SXS9	XLON
11	521.5	10:51:20	RFHMD0SXSA	XLON
15	521.5	10:51:20	11000140V	CHIX
12	521.5	10:51:20	11000140W	CHIX
14	521.5	10:51:20	RFHMD0SXSB	XLON
14	521.5	10:51:20	11000140X	CHIX
14	521.5	10:51:20	RFHMD0SXSC	XLON
15	521.5	10:51:20	11000140Y	CHIX
15	521.5	10:51:20	050910930013918	AQXE
18	521.5	10:51:21	RFHMD0SXTP	XLON
19	521.5	10:51:21	RFHMD0SXTQ	XLON
3	521.5	10:51:21	RFHMD0SXTR	XLON
15	521.5	10:51:21	RFHMD0SXTS	XLON
125	521.5	10:51:21	RFHMD0SXTT	XLON
1	521.5	10:51:21	RFHMD0SXTT	XLON
130	521.5	10:51:21	RFHMD0SXTV	XLON
4	521.5	10:51:21	RFHMD0SXTW	XLON
116	521.5	10:51:21	RFHMD0SXTW	XLON
81	521.5	10:54:59	RFHMD0SXY3	XLON
82	521.5	10:54:59	RFHMD0SXY4	XLON
61	521.5	10:54:59	RFHMD0SXY5	XLON
25	521.5	10:54:59	RFHMD0SXY5	XLON
80	521.5	10:54:59	1100014M5	CHIX
54	521.5	10:54:59	1100014M6	CHIX
28	521.5	10:54:59	1100014M6	CHIX
38	521.5	10:54:59	1100014M8	CHIX
32	522	11:08:42	010000WFH	BATE
30	522	11:08:42	010000WFI	BATE
28	522	11:08:42	010000WFJ	BATE
28	522	11:08:42	010000WFK	BATE
19	522.5	11:08:42	1100016VE	CHIX
20	522.5	11:08:42	1100016VE	CHIX
18	522.5	11:08:42	1100016VE	CHIX
30	522.5	11:08:42	1100016VE	CHIX
60	522.5	11:08:42	1100016VI	CHIX
21	522	11:13:21	E0MzjB3mj7Mz	TRQX
20	522	11:13:21	E0MzjB3mj7N1	TRQX
28	522	11:13:21	010000WWZ	BATE
16	522	11:13:21	RFHMD0SYOM	XLON
14	522	11:13:21	1100017KU	CHIX
27	522	11:13:21	E0MzjB3mj7N3	TRQX
26	522	11:13:21	010000WX0	BATE
13	522	11:13:21	1100017KV	CHIX
15	522	11:13:21	RFHMD0SYON	XLON
26	522	11:13:21	E0MzjB3mj7N5	TRQX
23	522	11:13:21	010000WX1	BATE
15	522	11:13:21	1100017KW	CHIX
16	522	11:13:21	RFHMD0SYOO	XLON
22	522	11:13:21	010000WX2	BATE
15	522	11:13:21	1100017KX	CHIX
16	522	11:13:21	RFHMD0SYOP	XLON
12	522	11:13:21	050910930015619	AQXE
4	522	11:13:37	1100017MY	CHIX
15	522	11:13:37	1100017MZ	CHIX
16	522	11:13:37	1100017N0	CHIX
16	522	11:13:37	1100017N1	CHIX
16	521.5	11:43:34	0100010L9	BATE
16	521.5	11:43:34	0100010LA	BATE
15	521.5	11:43:34	0100010LB	BATE
16	521.5	11:43:34	0100010LC	BATE
84	522.5	11:46:24	110001COB	CHIX
86	522.5	11:46:24	110001COC	CHIX
81	522.5	11:46:24	110001COD	CHIX
84	522.5	11:46:24	110001COE	CHIX
22	522.5	11:46:24	110001COF	CHIX
21	522.5	11:46:24	110001COF	CHIX
21	522.5	11:46:24	110001COF	CHIX
16	522	11:47:06	110001CRH	CHIX
17	522	11:47:06	110001CRI	CHIX
25	522	11:47:06	E0MzjB3mkkl7	TRQX
9	522	11:47:06	RFHMD0SZFS	XLON
26	522	11:47:06	E0MzjB3mkkl9	TRQX
15	522	11:47:06	110001CRJ	CHIX
10	522	11:47:06	RFHMD0SZFT	XLON
24	522	11:47:06	E0MzjB3mkklB	TRQX
16	522	11:47:06	110001CRK	CHIX
10	522	11:47:06	RFHMD0SZFU	XLON
24	522	11:47:06	E0MzjB3mkklD	TRQX
10	522	11:47:06	RFHMD0SZFV	XLON
82	522.5	11:47:36	110001CUT	CHIX
80	522.5	11:47:36	110001CUU	CHIX
81	522.5	11:49:10	110001D3J	CHIX
70	522.5	11:49:10	110001D3K	CHIX
16	522	11:50:05	110001DC8	CHIX
17	522	11:50:05	110001DC9	CHIX
17	522	11:50:05	110001DCA	CHIX
17	522	11:50:05	110001DCB	CHIX
21	522	12:02:01	110001F6P	CHIX
21	522	12:02:01	110001F6Q	CHIX
17	522	12:02:01	RFHMD0S063	XLON
24	522	12:02:01	E0MzjB3mlUhJ	TRQX
24	522	12:02:01	E0MzjB3mlUhL	TRQX
22	522	12:02:01	110001F6R	CHIX
17	522	12:02:01	RFHMD0S064	XLON
25	522	12:02:01	E0MzjB3mlUhN	TRQX
22	522	12:02:01	110001F6S	CHIX
20	522	12:02:01	RFHMD0S065	XLON
25	522	12:02:01	E0MzjB3mlUhP	TRQX
20	522	12:02:01	RFHMD0S066	XLON
20	522	12:02:01	050910930019555	AQXE
20	522	12:02:01	050910930019556	AQXE
17	522	12:02:01	050910930019557	AQXE
17	522	12:02:01	050910930019558	AQXE
18	521.5	12:06:33	0100013BJ	BATE
18	521.5	12:06:33	0100013BK	BATE
28	521.5	12:06:33	110001FV6	CHIX
15	521.5	12:06:33	E0MzjB3mlktl	TRQX
12	521.5	12:06:33	RFHMD0S0CT	XLON
15	521.5	12:06:33	E0MzjB3mlktn	TRQX
17	521.5	12:06:33	0100013BL	BATE
28	521.5	12:06:33	110001FV7	CHIX
13	521.5	12:06:33	RFHMD0S0CU	XLON
5	521.5	12:06:33	E0MzjB3mlktp	TRQX
17	521.5	12:06:33	0100013BM	BATE
23	521.5	12:06:33	110001FV8	CHIX
14	521.5	12:06:33	RFHMD0S0CV	XLON
11	521.5	12:06:33	E0MzjB3mlktp	TRQX
23	521.5	12:06:33	110001FV9	CHIX
13	521.5	12:06:33	RFHMD0S0CW	XLON
15	521.5	12:06:33	E0MzjB3mlktu	TRQX
6	521.5	12:06:33	050910930020081	AQXE
17	522.5	12:07:32	E0MzjB3mloYF	TRQX
86	522.5	12:10:57	E0MzjB3mlxAF	TRQX
87	522.5	12:10:57	E0MzjB3mlxAJ	TRQX
83	522.5	12:11:00	E0MzjB3mlxJU	TRQX
68	522.5	12:11:00	E0MzjB3mlxJX	TRQX
87	522.5	12:14:22	E0MzjB3mm5s7	TRQX
87	522.5	12:15:00	E0MzjB3mm7T0	TRQX
13	522	12:22:31	0100014ZM	BATE
14	522	12:22:31	0100014ZN	BATE
13	522	12:22:31	0100014ZO	BATE
7	522	12:22:31	0100014ZP	BATE
13	521.5	12:26:37	0100015J5	BATE
13	521.5	12:26:37	0100015J6	BATE
21	521.5	12:26:37	110001IH2	CHIX
12	521.5	12:26:37	RFHMD0S144	XLON
18	521.5	12:26:37	0100015J7	BATE
22	521.5	12:26:37	110001IH3	CHIX
12	521.5	12:26:37	RFHMD0S145	XLON
17	521.5	12:26:37	E0MzjB3mmfSJ	TRQX
17	521.5	12:26:37	E0MzjB3mmfSL	TRQX
8	521.5	12:26:37	0100015J8	BATE
22	521.5	12:26:37	110001IH4	CHIX
16	521.5	12:26:37	RFHMD0S146	XLON
12	521.5	12:26:37	E0MzjB3mmfSN	TRQX
5	521.5	12:26:37	E0MzjB3mmfSP	TRQX
12	521.5	12:26:37	0100015J8	BATE
23	521.5	12:26:37	110001IH5	CHIX
18	521.5	12:26:37	RFHMD0S147	XLON
8	521.5	12:26:37	E0MzjB3mmfSP	TRQX
75	522	12:26:37	110001IJD	CHIX
8	522	12:26:37	110001IJD	CHIX
60	522	12:26:37	E0MzjB3mmhjI	TRQX
23	522	12:26:37	E0MzjB3mmhjI	TRQX
17	521.5	12:26:43	050910930021742	AQXE
17	521.5	12:26:43	050910930021743	AQXE
11	521.5	12:26:43	050910930021744	AQXE
12	521.5	12:26:43	050910930021745	AQXE
17	521.5	12:26:43	01000164G	BATE
21	521.5	12:26:43	110001JIS	CHIX
7	521.5	12:26:43	E0MzjB3mmoSV	TRQX
12	521.5	12:26:43	RFHMD0S2GD	XLON
12	521.5	12:26:43	RFHMD0S2GE	XLON
22	521.5	12:26:43	110001JK3	CHIX
17	521.5	12:26:43	010001654	BATE
6	521.5	12:26:44	E0MzjB3mmoSV	TRQX
14	521.5	12:26:44	050910930021793	AQXE
14	521.5	12:26:44	050910930021794	AQXE
3	521.5	12:26:44	E0MzjB3mmoSV	TRQX
17	521.5	12:26:44	E0MzjB3mmqOy	TRQX
39	522	12:26:44	050910930021797	AQXE
38	522	12:26:44	050910930021797	AQXE
6	522	12:26:44	050910930021797	AQXE
77	522	12:26:44	050910930021802	AQXE
7	522	12:26:44	050910930021802	AQXE
17	521.5	12:26:44	01000168R	BATE
18	521.5	12:26:44	110001JQU	CHIX
2	522	12:26:44	050910930021811	AQXE
77	522	12:26:44	050910930021811	AQXE
21	521.5	12:26:44	RFHMD0S2K3	XLON
38	522	12:26:44	050910930021813	AQXE
20	521.5	12:26:44	RFHMD0S2K6	XLON
14	521.5	12:26:44	01000169P	BATE
22	521.5	12:26:44	110001JRF	CHIX
79	522	12:26:46	050910930021828	AQXE
38	522	12:26:46	050910930021829	AQXE
48	522	12:26:46	050910930021829	AQXE
38	522	12:26:46	050910930021831	AQXE
16	522	12:26:46	E0MzjB3mmsOQ	TRQX
12	521.5	12:26:46	E0MzjB3mmsSs	TRQX
13	521.5	12:26:46	E0MzjB3mmsSu	TRQX
22	521.5	12:26:46	RFHMD0S2L9	XLON
17	521.5	12:26:46	110001JT3	CHIX
13	521.5	12:26:46	0100016BJ	BATE
16	521.5	12:26:46	E0MzjB3mmsSw	TRQX
13	521.5	12:26:46	0100016BK	BATE
17	521.5	12:26:46	110001JT4	CHIX
22	521.5	12:26:46	RFHMD0S2LA	XLON
16	521.5	12:26:46	E0MzjB3mmsSy	TRQX
85	522	12:26:46	E0MzjB3mmsWP	TRQX
87	522	12:26:53	050910930021916	AQXE
34	522	12:26:53	050910930021917	AQXE
34	522	12:26:53	050910930021918	AQXE
4	521	12:26:59	110001K5P	CHIX
20	521	12:26:59	110001K5P	CHIX
20	521	12:26:59	RFHMD0S2PO	XLON
16	521	12:26:59	E0MzjB3mmyy5	TRQX
15	521	12:26:59	E0MzjB3mmyy7	TRQX
23	521	12:26:59	110001K5R	CHIX
20	521	12:26:59	RFHMD0S2PP	XLON
16	521	12:26:59	E0MzjB3mmyy9	TRQX
24	521	12:26:59	110001K5S	CHIX
20	521	12:26:59	RFHMD0S2PQ	XLON
15	521	12:26:59	E0MzjB3mmyyB	TRQX
23	521	12:26:59	110001K5T	CHIX
20	521	12:26:59	RFHMD0S2PR	XLON
27	521	12:26:59	050910930021947	AQXE
26	521	12:26:59	050910930021948	AQXE
27	521	12:26:59	050910930021949	AQXE
25	521	12:26:59	050910930021950	AQXE
38	521.5	12:27:00	050910930021952	AQXE
14	521	12:27:07	E0MzjB3mn14c	TRQX
14	521	12:27:07	E0MzjB3mn14e	TRQX
23	521	12:27:07	RFHMD0S2Q1	XLON
14	521	12:27:07	E0MzjB3mn14g	TRQX
21	521	12:27:07	RFHMD0S2Q2	XLON
14	521	12:27:07	E0MzjB3mn14i	TRQX
21	521	12:27:07	RFHMD0S2Q4	XLON
21	521	12:27:07	RFHMD0S2Q5	XLON
22	521	12:28:14	E0MzjB3mnDuE	TRQX
23	521	12:28:14	E0MzjB3mnDuG	TRQX
22	521	12:28:14	E0MzjB3mnDuI	TRQX
22	521	12:28:14	E0MzjB3mnDuK	TRQX
16	521	12:28:17	RFHMD0S2WM	XLON
15	521	12:28:17	RFHMD0S2WN	XLON
11	521	12:28:17	0100016WZ	BATE
10	521	12:28:17	0100016X0	BATE
16	521	12:28:17	RFHMD0S2WO	XLON
11	521	12:28:17	0100016X1	BATE
16	521	12:28:17	RFHMD0S2WP	XLON
11	521	12:28:17	0100016X2	BATE
83	522	12:31:07	RFHMD0S22G	XLON
56	522	12:31:07	RFHMD0S22H	XLON
28	522	12:31:07	RFHMD0S22H	XLON
36	522	12:31:09	RFHMD0S22W	XLON
49	522	12:31:09	RFHMD0S22W	XLON
21	522	12:31:09	RFHMD0S22Y	XLON
39	522	12:31:09	RFHMD0S22Y	XLON
20	522	12:31:09	RFHMD0S22Y	XLON
71	522	12:31:09	110001L9O	CHIX
38	522	12:32:22	RFHMD0S24J	XLON
38	522	12:32:22	RFHMD0S24K	XLON
40	522	12:32:22	RFHMD0S24L	XLON
51	522	12:32:22	0100017N6	BATE
36	522	12:32:22	110001LKM	CHIX
51	522	12:32:22	0100017N7	BATE
36	522	12:32:22	110001LKN	CHIX
41	522	12:32:22	RFHMD0S24M	XLON
44	522	12:32:22	0100017N8	BATE
37	522	12:32:22	110001LKO	CHIX
46	522	12:32:22	0100017N9	BATE
38	522	12:32:22	110001LKP	CHIX
19	522	12:32:26	RFHMD0S24Q	XLON
18	522	12:32:26	RFHMD0S24R	XLON
21	522	12:32:26	E0MzjB3mncvH	TRQX
24	522	12:32:26	0100017NO	BATE
22	522	12:32:26	110001LLM	CHIX
19	522	12:32:26	E0MzjB3mncvJ	TRQX
25	522	12:32:26	0100017NP	BATE
20	522	12:32:26	110001LLN	CHIX
20	522	12:32:26	RFHMD0S24S	XLON
20	522	12:32:26	E0MzjB3mncvL	TRQX
25	522	12:32:26	0100017NQ	BATE
22	522	12:32:26	110001LLO	CHIX
20	522	12:32:26	RFHMD0S24T	XLON
19	522	12:32:26	E0MzjB3mncvN	TRQX
21	522	12:32:26	0100017NR	BATE
24	522	12:32:26	110001LLP	CHIX
32	521.5	12:36:02	110001M56	CHIX
33	521.5	12:36:02	110001M57	CHIX
33	521.5	12:36:02	110001M58	CHIX
31	521.5	12:36:02	110001M59	CHIX
14	522	12:37:57	110001MHI	CHIX
13	522	12:37:57	110001MHJ	CHIX
14	522	12:37:57	110001MHK	CHIX
15	522	12:37:57	110001MHL	CHIX
17	522	12:38:02	E0MzjB3mnwa2	TRQX
14	522	12:38:04	0100018F9	BATE
10	522	12:38:04	0100018FA	BATE
11	522	12:38:04	110001MIA	CHIX
10	522	12:38:04	RFHMD0S2F1	XLON
14	522	12:38:04	0100018FB	BATE
9	522	12:38:04	110001MIB	CHIX
11	522	12:38:04	RFHMD0S2F2	XLON
14	522	12:38:04	0100018FC	BATE
12	522	12:38:04	110001MIC	CHIX
10	522	12:38:04	RFHMD0S2F3	XLON
11	522	12:38:04	110001MID	CHIX
30	521.5	12:38:28	0100018GX	BATE
27	521.5	12:38:28	0100018GY	BATE
45	521.5	12:38:28	110001MKB	CHIX
28	521.5	12:38:28	E0MzjB3mnyBf	TRQX
23	521.5	12:38:28	RFHMD0S3GV	XLON
29	521.5	12:38:28	E0MzjB3mnyBh	TRQX
28	521.5	12:38:28	0100018GZ	BATE
40	521.5	12:38:28	110001MKC	CHIX
24	521.5	12:38:28	RFHMD0S3GW	XLON
29	521.5	12:38:28	E0MzjB3mnyBj	TRQX
26	521.5	12:38:28	0100018H0	BATE
40	521.5	12:38:28	110001MKD	CHIX
25	521.5	12:38:28	RFHMD0S3GX	XLON
30	521.5	12:38:28	E0MzjB3mnyBl	TRQX
36	521.5	12:38:28	110001MKE	CHIX
28	521.5	12:38:28	RFHMD0S3GY	XLON
32	522.5	12:53:48	010001ADO	BATE
31	522.5	12:53:48	E0MzjB3momMA	TRQX
30	522.5	12:53:48	E0MzjB3momMC	TRQX
32	522.5	12:53:48	010001ADP	BATE
30	522.5	12:53:48	RFHMD0S377	XLON
30	522.5	12:53:48	110001OW5	CHIX
36	522.5	12:53:48	010001ADQ	BATE
30	522.5	12:53:48	110001OW6	CHIX
30	522.5	12:53:48	RFHMD0S378	XLON
29	522.5	12:53:48	E0MzjB3momMO	TRQX
31	522.5	12:53:48	110001OW7	CHIX
31	522.5	12:53:48	RFHMD0S379	XLON
121	522.5	12:53:48	RFHMD0S37E	XLON
21	522.5	12:53:48	110001OWA	CHIX
20	522.5	12:53:48	110001OWA	CHIX
16	522	13:00:02	110001PTG	CHIX
15	522	13:00:02	110001PTH	CHIX
18	522	13:00:02	010001B2Q	BATE
25	522	13:00:02	RFHMD0S4HO	XLON
28	522	13:00:02	E0MzjB3mp71q	TRQX
27	522	13:00:02	E0MzjB3mp71s	TRQX
17	522	13:00:02	010001B2R	BATE
25	522	13:00:02	110001PTI	CHIX
24	522	13:00:02	RFHMD0S4HP	XLON
18	522	13:00:02	E0MzjB3mp71u	TRQX
13	522	13:00:02	010001B2S	BATE
25	522	13:00:02	110001PTJ	CHIX
23	522	13:00:02	RFHMD0S4HQ	XLON
19	522	13:00:02	E0MzjB3mp71w	TRQX
14	522	13:00:02	010001B2T	BATE
24	522	13:00:02	RFHMD0S4HR	XLON
33	522	13:00:06	RFHMD0S4HZ	XLON
33	522	13:00:06	RFHMD0S4H0	XLON
26	522	13:00:06	E0MzjB3mp7Rw	TRQX
24	522	13:00:06	110001PUB	CHIX
27	522	13:00:06	E0MzjB3mp7Ry	TRQX
24	522	13:00:06	110001PUC	CHIX
33	522	13:00:06	RFHMD0S4H1	XLON
25	522	13:00:06	E0MzjB3mp7S0	TRQX
25	522	13:00:06	110001PUD	CHIX
35	522	13:00:06	RFHMD0S4H2	XLON
26	522	13:00:06	E0MzjB3mp7S2	TRQX
26	522	13:00:06	110001PUE	CHIX
12	521.5	13:02:20	010001BET	BATE
20	521.5	13:02:20	110001Q8E	CHIX
12	521.5	13:02:20	010001BEU	BATE
22	521.5	13:02:20	110001Q8F	CHIX
9	521.5	13:02:20	010001BEV	BATE
18	521.5	13:02:20	E0MzjB3mpFzv	TRQX
18	521.5	13:02:20	E0MzjB3mpFzx	TRQX
21	521.5	13:02:20	110001Q8G	CHIX
18	521.5	13:02:20	E0MzjB3mpFzz	TRQX
21	521.5	13:02:20	110001Q8H	CHIX
18	521.5	13:02:20	E0MzjB3mpG01	TRQX
15	521.5	13:02:20	050910930024683	AQXE
16	521.5	13:02:20	050910930024684	AQXE
16	521.5	13:02:20	050910930024685	AQXE
16	521.5	13:02:20	050910930024686	AQXE
18	522	13:08:25	RFHMD0S4TA	XLON
10	522	13:08:25	RFHMD0S4TB	XLON
12	522	13:08:25	RFHMD0S4TC	XLON
12	522	13:08:25	RFHMD0S4TD	XLON
9	522	13:09:07	RFHMD0S4VH	XLON
10	522	13:09:07	RFHMD0S4VI	XLON
18	522	13:09:07	RFHMD0S4VJ	XLON
17	522	13:09:07	RFHMD0S4VK	XLON
18	522	13:11:02	010001CLH	BATE
17	522	13:11:02	010001CLI	BATE
18	522	13:11:02	E0MzjB3mpfsL	TRQX
17	522	13:11:02	E0MzjB3mpfsN	TRQX
18	522	13:11:02	010001CLJ	BATE
18	522	13:11:02	E0MzjB3mpfsP	TRQX
18	522	13:11:02	010001CLK	BATE
15	522	13:11:02	E0MzjB3mpfsR	TRQX
13	522	13:11:12	RFHMD0S4ZZ	XLON
14	522	13:11:12	RFHMD0S4Z0	XLON
12	522	13:11:12	RFHMD0S4Z2	XLON
14	522	13:11:12	RFHMD0S4Z3	XLON
11	522	13:14:04	RFHMD0S415	XLON
10	522	13:14:04	RFHMD0S416	XLON
9	522	13:14:04	RFHMD0S417	XLON
10	522	13:14:04	010001CYE	BATE
12	522	13:14:04	110001S0H	CHIX
10	522	13:14:04	010001CYF	BATE
12	522	13:14:04	110001S0I	CHIX
9	522	13:14:04	RFHMD0S418	XLON
9	522	13:14:04	110001S0J	CHIX
9	522	13:14:04	110001S0K	CHIX
10	522	13:14:04	050910930025475	AQXE
9	522	13:14:04	050910930025476	AQXE
9	522	13:14:04	050910930025477	AQXE
11	521.5	13:27:00	RFHMD0S5PG	XLON
12	521.5	13:27:00	RFHMD0S5PH	XLON
21	521.5	13:27:00	E0MzjB3mqVqc	TRQX
21	521.5	13:27:00	E0MzjB3mqVqe	TRQX
13	521.5	13:27:00	RFHMD0S5PI	XLON
16	521.5	13:27:00	110001VKZ	CHIX
17	521.5	13:27:00	E0MzjB3mqVqg	TRQX
17	521.5	13:27:00	110001VL0	CHIX
12	521.5	13:27:00	RFHMD0S5PJ	XLON
17	521.5	13:27:00	E0MzjB3mqVqi	TRQX
17	521.5	13:27:00	110001VL1	CHIX
16	521.5	13:27:00	110001VL2	CHIX
18	521.5	13:27:10	010001FU2	BATE
18	521.5	13:27:10	010001FU3	BATE
17	521.5	13:27:10	010001FU4	BATE
17	521.5	13:27:10	010001FU5	BATE
18	521.5	13:27:10	050910930026603	AQXE
19	521.5	13:27:10	050910930026604	AQXE
21	521.5	13:27:10	050910930026605	AQXE
19	521.5	13:27:10	050910930026606	AQXE
16	521.5	13:35:50	110001YEX	CHIX
16	521.5	13:35:50	110001YEY	CHIX
25	521.5	13:35:50	E0MzjB3mr16x	TRQX
23	521.5	13:35:50	E0MzjB3mr16z	TRQX
17	521.5	13:35:50	110001YEZ	CHIX
23	521.5	13:35:50	E0MzjB3mr171	TRQX
16	521.5	13:35:50	110001YF0	CHIX
22	521.5	13:35:50	E0MzjB3mr173	TRQX
11	521.5	13:38:09	010001I6L	BATE
11	521.5	13:38:09	010001I6M	BATE
11	521.5	13:38:09	E0MzjB3mr9eC	TRQX
8	521.5	13:38:09	E0MzjB3mr9eE	TRQX
11	521.5	13:38:09	010001I6N	BATE
13	521.5	13:38:09	010001I6O	BATE
12	521.5	13:42:17	010001IOM	BATE
13	521.5	13:42:17	010001ION	BATE
13	521.5	13:42:17	010001IOO	BATE
11	521.5	13:42:17	E0MzjB3mrNVR	TRQX
12	521.5	13:42:17	E0MzjB3mrNVT	TRQX
12	521.5	13:42:17	010001IOP	BATE
11	521.5	13:42:17	E0MzjB3mrNVV	TRQX
9	521.5	13:42:17	E0MzjB3mrNVX	TRQX
11	521.5	13:42:17	050910930028113	AQXE
9	521.5	13:42:17	050910930028114	AQXE
85	522	13:42:17	E0MzjB3mrNWD	TRQX
82	522	13:42:17	E0MzjB3mrNWG	TRQX
86	522	13:42:17	E0MzjB3mrNWM	TRQX
85	522	13:42:17	E0MzjB3mrNWP	TRQX
88	522	13:42:17	E0MzjB3mrNWW	TRQX
7	522	13:42:17	E0MzjB3mrNWY	TRQX
77	522	13:42:17	E0MzjB3mrNWY	TRQX
2	522	13:42:17	010001IOQ	BATE
2	522	13:42:17	010001IOQ	BATE
15	521.5	13:42:22	110001ZM2	CHIX
15	521.5	13:42:22	110001ZM3	CHIX
13	521.5	13:42:22	E0MzjB3mrNkx	TRQX
16	521.5	13:42:22	010001IOZ	BATE
19	521.5	13:42:22	RFHMD0S593	XLON
13	521.5	13:42:22	E0MzjB3mrNkz	TRQX
17	521.5	13:42:22	010001IP0	BATE
21	521.5	13:42:22	RFHMD0S594	XLON
17	521.5	13:42:27	RFHMD0S595	XLON
18	521.5	13:42:27	RFHMD0S596	XLON
22	521.5	13:42:27	110001ZMJ	CHIX
19	521.5	13:42:27	RFHMD0S597	XLON
22	521.5	13:42:27	110001ZMK	CHIX
19	521.5	13:43:26	RFHMD0S5CB	XLON
12	521.5	13:43:26	E0MzjB3mrTdf	TRQX
12	521.5	13:43:26	E0MzjB3mrTdh	TRQX
17	521.5	13:43:26	RFHMD0S5CC	XLON
13	521.5	13:43:26	E0MzjB3mrTdj	TRQX
17	521.5	13:43:26	RFHMD0S5CD	XLON
13	521.5	13:43:26	E0MzjB3mrTdl	TRQX
22	521.5	13:43:30	11000200J	CHIX
23	521.5	13:43:30	11000200K	CHIX
14	521.5	13:43:30	010001IYG	BATE
14	521.5	13:43:30	010001IYH	BATE
16	521.5	13:43:30	010001IYI	BATE
16	521.5	13:43:30	010001IYJ	BATE
14	521.5	13:47:55	050910930028798	AQXE
14	521.5	13:47:55	050910930028799	AQXE
15	521.5	13:47:55	050910930028800	AQXE
16	521.5	13:47:55	050910930028801	AQXE
12	521	14:00:11	RFHMD0S665	XLON
12	521	14:00:11	RFHMD0S666	XLON
11	521	14:00:11	RFHMD0S667	XLON
9	521	14:00:11	RFHMD0S668	XLON
16	521	14:07:16	010001N34	BATE
16	521	14:07:16	1100025BE	CHIX
19	521	14:07:16	E0MzjB3msohD	TRQX
20	521	14:07:16	E0MzjB3msohF	TRQX
14	521	14:07:16	1100025BF	CHIX
20	521	14:07:16	E0MzjB3msohH	TRQX
14	521	14:07:16	1100025BG	CHIX
19	521	14:07:16	E0MzjB3msohJ	TRQX
13	521	14:07:16	1100025BH	CHIX
18	521	14:07:16	050910930031185	AQXE
14	521	14:07:16	050910930031186	AQXE
14	521	14:07:16	050910930031187	AQXE
13	521	14:07:16	050910930031188	AQXE
12	522	14:14:25	010001O97	BATE
11	522	14:14:25	010001O98	BATE
14	522	14:14:25	010001O99	BATE
8	522	14:14:25	1100026R3	CHIX
15	522	14:14:25	1100026R4	CHIX
13	522	14:14:25	1100026R5	CHIX
13	522	14:14:25	1100026R6	CHIX
30	521.5	14:23:41	1100028K9	CHIX
18	521.5	14:23:41	010001PSA	BATE
25	521.5	14:23:41	E0MzjB3mtjOC	TRQX
22	521.5	14:23:41	E0MzjB3mtjOE	TRQX
18	521.5	14:23:41	010001PSB	BATE
27	521.5	14:23:41	1100028KA	CHIX
28	521.5	14:23:41	1100028KB	CHIX
14	521.5	14:23:41	RFHMD0S8GP	XLON
20	521.5	14:23:41	E0MzjB3mtjOG	TRQX
19	521.5	14:23:41	010001PSC	BATE
15	521.5	14:23:41	RFHMD0S8GQ	XLON
25	521.5	14:23:41	1100028KC	CHIX
3	521.5	14:23:41	E0MzjB3mtjOG	TRQX
18	521.5	14:23:41	010001PSD	BATE
17	521.5	14:23:41	RFHMD0S8GR	XLON
22	521.5	14:23:41	E0MzjB3mtjOL	TRQX
17	521.5	14:23:41	RFHMD0S8GS	XLON
86	522	14:23:41	E0MzjB3mtjOc	TRQX
27	522	14:24:46	010001PYF	BATE
39	522	14:24:46	E0MzjB3mtmvh	TRQX
136	522	14:24:46	E0MzjB3mtmvh	TRQX
194	522	14:24:46	010001PYG	BATE
23	522	14:26:04	010001Q8Y	BATE
5	522	14:26:04	E0MzjB3mts13	TRQX
26	521.5	14:26:42	11000296L	CHIX
26	521.5	14:26:42	11000296M	CHIX
28	521.5	14:26:42	11000296N	CHIX
28	521.5	14:26:42	11000296O	CHIX
13	521.5	14:30:13	110002ANR	CHIX
13	521.5	14:30:13	110002ANS	CHIX
14	521.5	14:30:13	110002ANT	CHIX
17	521.5	14:30:13	E0MzjB3muBcV	TRQX
17	521.5	14:30:13	E0MzjB3muBcX	TRQX
15	521.5	14:30:13	110002ANU	CHIX
1	521.5	14:30:13	E0MzjB3muBcZ	TRQX
13	521.5	14:32:02	110002BUC	CHIX
13	521.5	14:32:02	110002BUD	CHIX
13	521.5	14:32:02	110002BUE	CHIX
10	521.5	14:32:02	010001SE7	BATE
9	521.5	14:32:02	RFHMD0S8AC	XLON
12	521.5	14:32:02	010001SE8	BATE
17	521.5	14:32:02	110002BUF	CHIX
1	521.5	14:32:32	RFHMD0S8DL	XLON
11	521.5	14:33:01	RFHMD0S8DL	XLON
12	521.5	14:33:01	RFHMD0S8F3	XLON
12	521.5	14:33:01	RFHMD0S8F4	XLON
14	521.5	14:33:01	RFHMD0S8F5	XLON
80	521.5	14:33:01	RFHMD0S8F6	XLON
73	521.5	14:33:01	RFHMD0S8F7	XLON
7	521.5	14:33:01	RFHMD0S8F7	XLON
86	521.5	14:33:01	RFHMD0S8F9	XLON
37	521.5	14:33:01	RFHMD0S8FA	XLON
48	521.5	14:33:01	RFHMD0S8FA	XLON
4	521.5	14:33:01	RFHMD0S8FC	XLON
26	521.5	14:33:01	010001SWC	BATE
24	521.5	14:33:01	010001SWD	BATE
24	521.5	14:33:01	010001SWE	BATE
24	521.5	14:33:01	010001SWF	BATE
24	521.5	14:33:01	110002CIY	CHIX
27	521.5	14:33:01	110002CIZ	CHIX
26	521.5	14:33:01	110002CJ0	CHIX
25	521.5	14:33:01	110002CJ1	CHIX
16	521.5	14:33:02	RFHMD0S8FD	XLON
17	521.5	14:33:02	RFHMD0S8FE	XLON
18	521.5	14:33:02	E0MzjB3muXV2	TRQX
17	521.5	14:33:02	E0MzjB3muXV4	TRQX
18	521.5	14:33:02	RFHMD0S8FF	XLON
17	521.5	14:33:02	E0MzjB3muXV6	TRQX
19	521.5	14:33:02	RFHMD0S9GG	XLON
17	521.5	14:33:02	E0MzjB3muXV8	TRQX
17	522	14:40:26	110002FUX	CHIX
13	522	14:40:26	010001VEL	BATE
13	522	14:40:26	010001VEM	BATE
17	522	14:40:26	110002FUY	CHIX
16	522	14:40:26	110002FUZ	CHIX
19	522	14:40:26	E0MzjB3mvCbS	TRQX
15	522	14:40:26	RFHMD0S9AS	XLON
18	522	14:40:26	E0MzjB3mvCbU	TRQX
13	522	14:40:26	010001VEN	BATE
15	522	14:40:26	110002FV0	CHIX
15	522	14:40:26	RFHMD0S9AT	XLON
17	522	14:40:26	E0MzjB3mvCbW	TRQX
13	522	14:40:26	010001VEO	BATE
15	522	14:40:26	RFHMD0S9AU	XLON
17	522	14:40:26	E0MzjB3mvCbY	TRQX
15	522	14:40:26	RFHMD0S9AV	XLON
22	522	14:40:26	050910930035604	AQXE
4	522	14:40:26	050910930035605	AQXE
18	522	14:40:26	050910930035605	AQXE
20	522	14:40:26	050910930035607	AQXE
20	522	14:40:26	050910930035608	AQXE
28	522	14:40:30	010001VF7	BATE
29	522	14:40:30	010001VF8	BATE
29	522	14:40:30	010001VF9	BATE
12	522	14:46:27	110002IFQ	CHIX
2	522	14:46:27	010001VF9	BATE
29	522	14:46:27	010001XBA	BATE
21	522	14:46:27	110002IFQ	CHIX
35	522	14:46:27	RFHMD0SAXY	XLON
34	522	14:46:27	010001XBB	BATE
31	522	14:46:27	110002IFS	CHIX
33	522	14:46:27	RFHMD0SAXZ	XLON
34	522	14:46:27	010001XBC	BATE
21	522	14:46:27	110002IFU	CHIX
23	522	14:46:27	RFHMD0SAX1	XLON
22	522	14:46:27	110002IFV	CHIX
24	522	14:46:27	RFHMD0SAX2	XLON
40	522	14:46:27	050910930036493	AQXE
37	522	14:46:27	050910930036494	AQXE
28	522	14:46:27	050910930036495	AQXE
29	522	14:46:27	050910930036496	AQXE
36	522.5	14:46:27	E0MzjB3mviND	TRQX
86	522.5	14:46:28	E0MzjB3mviRV	TRQX
44	522.5	14:46:28	010001XBF	BATE
61	522.5	14:46:38	E0MzjB3mvjKy	TRQX
60	522.5	14:46:38	E0MzjB3mvjKy	TRQX
51	522.5	14:48:00	010001XRE	BATE
79	522.5	14:48:00	E0MzjB3mvq5k	TRQX
12	522	14:51:07	010001YV0	BATE
11	522	14:51:07	010001YV1	BATE
10	522	14:51:07	110002KHU	CHIX
12	522	14:51:07	010001YV2	BATE
9	522	14:51:07	110002KHV	CHIX
12	522	14:51:07	010001YV3	BATE
13	522	14:51:07	050910930037209	AQXE
13	522	14:51:07	050910930037210	AQXE
14	522	14:51:07	050910930037211	AQXE
15	522	14:51:07	050910930037212	AQXE
25	521.5	14:51:08	RFHMD0SADV	XLON
25	521.5	14:51:08	RFHMD0SADW	XLON
36	521.5	14:51:08	E0MzjB3mw7SN	TRQX
37	521.5	14:51:08	E0MzjB3mw7SP	TRQX
25	521.5	14:51:08	RFHMD0SADX	XLON
25	521.5	14:51:08	E0MzjB3mw7SR	TRQX
26	521.5	14:51:08	RFHMD0SADY	XLON
26	521.5	14:51:08	E0MzjB3mw7ST	TRQX
24	521.5	14:51:08	050910930037213	AQXE
24	521.5	14:51:08	050910930037215	AQXE
24	521.5	14:51:08	050910930037216	AQXE
25	521.5	14:51:08	050910930037217	AQXE
20	522	14:54:44	110002LVY	CHIX
13	522	14:54:44	010001ZWJ	BATE
14	522	14:54:44	010001ZWK	BATE
21	522	14:54:44	110002LVZ	CHIX
13	522	14:54:44	RFHMD0SBRA	XLON
13	522	14:54:44	010001ZWL	BATE
19	522	14:54:44	110002LW0	CHIX
4	522	14:54:44	RFHMD0SBRB	XLON
13	522	14:54:44	010001ZWM	BATE
19	522	14:54:44	110002LW1	CHIX
12	522	14:56:23	110002MJ9	CHIX
12	522	14:56:23	110002MJA	CHIX
10	522	14:56:23	110002MJB	CHIX
32	521.5	14:57:23	0100020OV	BATE
21	521.5	14:57:23	0100020OW	BATE
52	521.5	15:18:20	E0MzjB3myQZo	TRQX
26	521.5	15:18:20	110002VK0	CHIX
9	521.5	15:18:20	0100020OW	BATE
33	521.5	15:18:20	E0MzjB3myQZq	TRQX
40	521.5	15:18:20	0100027GC	BATE
31	521.5	15:18:20	110002VK1	CHIX
27	521.5	15:18:20	RFHMD0SDBS	XLON
34	521.5	15:18:20	E0MzjB3myQZs	TRQX
40	521.5	15:18:20	0100027GD	BATE
32	521.5	15:18:20	110002VK2	CHIX
34	521.5	15:18:20	RFHMD0SDBT	XLON
38	521.5	15:18:20	E0MzjB3myQZu	TRQX
16	521.5	15:18:20	0100027GE	BATE
25	521.5	15:18:20	110002VK4	CHIX
35	521.5	15:18:20	RFHMD0SDBU	XLON
29	521.5	15:18:20	RFHMD0SDBV	XLON
26	521.5	15:18:20	050910930041333	AQXE
33	521.5	15:18:20	050910930041334	AQXE
33	521.5	15:18:20	050910930041335	AQXE
29	521.5	15:18:20	050910930041336	AQXE
391	521.5	15:18:20	01175357166TRLO1	XLON
609	521.5	15:18:20	01175357167TRLO1	XLON
3000	521	15:18:20	01175357168TRLO1	XLON
4	521.5	15:18:21	0100027GT	BATE
23	521.5	15:18:21	050910930041342	AQXE
24	521.5	15:18:21	050910930041343	AQXE
25	521.5	15:18:21	050910930041344	AQXE
23	521.5	15:18:21	050910930041345	AQXE
120	522	15:18:21	RFHMD0SDB2	XLON
118	522	15:18:21	RFHMD0SDB3	XLON
2	522	15:18:21	RFHMD0SDB3	XLON
119	522	15:18:21	110002VKP	CHIX
1	522	15:18:21	110002VKP	CHIX
20	522	15:18:21	110002VKR	CHIX
21	522	15:18:21	110002VKR	CHIX
24	522	15:18:21	110002VKR	CHIX
43	522	15:18:21	RFHMD0SDB5	XLON
16	522	15:18:21	RFHMD0SDB5	XLON
24	522	15:18:22	RFHMD0SDBE	XLON
37	522	15:18:22	RFHMD0SDBE	XLON
41	522	15:18:22	RFHMD0SDBE	XLON
25	522	15:18:22	RFHMD0SDBE	XLON
37	522	15:18:22	RFHMD0SDCI	XLON
78	522	15:18:22	RFHMD0SDCK	XLON
50	522	15:18:22	110002VL1	CHIX
26	522	15:18:22	110002VL2	CHIX
74	522	15:18:22	RFHMD0SDCL	XLON
22	522	15:18:30	110002VM6	CHIX
15	522	15:18:30	110002VM6	CHIX
28	522	15:18:30	RFHMD0SDC0	XLON
44	522	15:18:30	RFHMD0SDC0	XLON
19	522	15:18:30	RFHMD0SDC0	XLON
25	522	15:18:30	RFHMD0SDC3	XLON
37	522	15:18:30	RFHMD0SDC3	XLON
40	522	15:18:30	RFHMD0SDC3	XLON
21	522	15:18:30	RFHMD0SDC3	XLON
5	522	15:18:30	110002VM8	CHIX
21	522	15:18:30	110002VM8	CHIX
69	522	15:18:30	110002VM8	CHIX
122	522	15:18:36	RFHMD0SDC8	XLON
127	522	15:18:36	RFHMD0SDC9	XLON
129	522	15:18:36	RFHMD0SDCA	XLON
129	522	15:18:36	RFHMD0SDCB	XLON
130	522	15:18:36	RFHMD0SDCC	XLON
58	522	15:18:36	RFHMD0SDCD	XLON
42	522	15:18:36	RFHMD0SDCD	XLON
21	522	15:18:36	RFHMD0SDCD	XLON
19	522	15:18:36	RFHMD0SDDG	XLON
42	522	15:18:36	RFHMD0SDDG	XLON
62	522	15:18:36	RFHMD0SDDG	XLON
90	522	15:18:36	RFHMD0SDDJ	XLON
37	522	15:18:36	RFHMD0SDDJ	XLON
26	522	15:18:42	RFHMD0SDDY	XLON
96	522	15:18:42	RFHMD0SDDY	XLON
38	522	15:18:42	RFHMD0SDD0	XLON
13	522	15:18:42	110002VOU	CHIX
69	522	15:18:42	110002VOU	CHIX
25	521.5	15:19:01	0100027LV	BATE
28	521.5	15:19:01	0100027LW	BATE
15	521.5	15:19:01	110002VRW	CHIX
20	521.5	15:19:01	E0MzjB3myUDu	TRQX
20	521.5	15:19:01	RFHMD0SDEO	XLON
22	521.5	15:19:01	E0MzjB3myUDw	TRQX
30	521.5	15:19:01	0100027LX	BATE
16	521.5	15:19:01	110002VRX	CHIX
20	521.5	15:19:01	RFHMD0SDEP	XLON
22	521.5	15:19:01	E0MzjB3myUDy	TRQX
28	521.5	15:19:01	0100027LY	BATE
18	521.5	15:19:01	110002VRY	CHIX
21	521.5	15:19:01	RFHMD0SDEQ	XLON
20	521.5	15:19:01	E0MzjB3myUE0	TRQX
16	521.5	15:19:01	110002VRZ	CHIX
19	521.5	15:19:01	RFHMD0SDER	XLON
14	521.5	15:19:01	050910930041441	AQXE
2	521.5	15:19:01	050910930041441	AQXE
16	521.5	15:19:01	050910930041443	AQXE
16	521.5	15:19:01	050910930041444	AQXE
14	521.5	15:19:01	050910930041445	AQXE
6	522	15:19:01	0100027M2	BATE
31	521.5	15:19:01	110002VSC	CHIX
31	521.5	15:19:01	110002VSD	CHIX
21	521.5	15:19:01	RFHMD0SDEW	XLON
30	521.5	15:19:01	110002VSE	CHIX
22	521.5	15:19:01	RFHMD0SDEX	XLON
24	521.5	15:19:01	RFHMD0SDEY	XLON
25	521.5	15:19:01	RFHMD0SDEZ	XLON
25	521.5	15:19:05	0100027MZ	BATE
26	521.5	15:19:05	0100027N0	BATE
22	521.5	15:19:05	0100027N1	BATE
31	521.5	15:19:05	110002VTA	CHIX
25	521.5	15:19:05	E0MzjB3myUsS	TRQX
26	521.5	15:19:05	E0MzjB3myUsU	TRQX
24	521.5	15:19:05	0100027N2	BATE
23	521.5	15:19:05	E0MzjB3myUsW	TRQX
25	521.5	15:19:05	E0MzjB3myUsY	TRQX
26	521.5	15:19:05	050910930041493	AQXE
27	521.5	15:19:05	050910930041494	AQXE
23	521.5	15:19:05	050910930041495	AQXE
24	521.5	15:19:05	050910930041496	AQXE
16	521.5	15:19:57	0100027ZL	BATE
17	521.5	15:19:57	0100027ZM	BATE
32	521.5	15:19:57	110002WAB	CHIX
30	521.5	15:19:57	E0MzjB3mya0q	TRQX
28	521.5	15:19:57	RFHMD0SEIQ	XLON
31	521.5	15:19:57	E0MzjB3mya0s	TRQX
17	521.5	15:19:57	0100027ZN	BATE
35	521.5	15:19:57	110002WAC	CHIX
29	521.5	15:19:57	RFHMD0SEIR	XLON
31	521.5	15:19:57	E0MzjB3mya0u	TRQX
16	521.5	15:19:57	0100027ZO	BATE
34	521.5	15:19:57	110002WAD	CHIX
30	521.5	15:19:57	RFHMD0SEIS	XLON
30	521.5	15:19:57	E0MzjB3mya0w	TRQX
33	521.5	15:19:57	110002WAE	CHIX
28	521.5	15:19:57	RFHMD0SEIT	XLON
16	521.5	15:20:01	050910930041671	AQXE
17	521.5	15:20:01	050910930041672	AQXE
18	521.5	15:20:01	050910930041673	AQXE
17	521.5	15:20:01	050910930041674	AQXE
35	521.5	15:24:23	RFHMD0SEYW	XLON
35	521.5	15:24:23	RFHMD0SEYX	XLON
36	521.5	15:24:23	RFHMD0SEYY	XLON
6	521.5	15:24:23	RFHMD0SEYZ	XLON
28	521.5	15:24:23	RFHMD0SEYZ	XLON
28	521.5	15:24:23	E0MzjB3mywZ2	TRQX
28	521.5	15:24:23	E0MzjB3mywZ4	TRQX
28	521.5	15:24:23	E0MzjB3mywZ6	TRQX
34	521.5	15:24:23	0100029AC	BATE
39	521.5	15:24:23	110002Y28	CHIX
27	521.5	15:24:23	E0MzjB3mywZ8	TRQX
34	521.5	15:24:23	0100029AD	BATE
40	521.5	15:24:23	110002Y29	CHIX
34	521.5	15:24:23	0100029AE	BATE
41	521.5	15:24:23	110002Y2A	CHIX
32	521.5	15:24:23	0100029AF	BATE
39	521.5	15:24:23	110002Y2B	CHIX
30	522	15:24:23	050910930042436	AQXE
11	521.5	15:24:43	0100029DT	BATE
11	521.5	15:24:43	0100029DU	BATE
12	521.5	15:24:43	E0MzjB3myy8Q	TRQX
12	521.5	15:24:43	E0MzjB3myy8S	TRQX
10	521.5	15:24:43	0100029DV	BATE
12	521.5	15:24:43	E0MzjB3myy8U	TRQX
11	521.5	15:24:43	0100029DW	BATE
12	521.5	15:24:43	E0MzjB3myy8W	TRQX
10	521.5	15:24:43	050910930042490	AQXE
11	521.5	15:24:43	050910930042491	AQXE
10	521.5	15:24:43	050910930042492	AQXE
10	521.5	15:24:43	050910930042493	AQXE
25	521.5	15:25:02	110002YBG	CHIX
22	521.5	15:25:02	110002YBH	CHIX
20	521.5	15:25:02	110002YBI	CHIX
21	521.5	15:25:02	110002YBJ	CHIX
22	521.5	15:25:02	050910930042545	AQXE
21	521.5	15:25:02	050910930042546	AQXE
16	521.5	15:25:02	050910930042547	AQXE
17	521.5	15:25:10	RFHMD0SE02	XLON
15	521.5	15:25:10	RFHMD0SE03	XLON
22	521.5	15:25:10	E0MzjB3mz0dT	TRQX
21	521.5	15:25:10	E0MzjB3mz0dV	TRQX
20	521.5	15:25:10	E0MzjB3mz0dX	TRQX
23	521.5	15:25:10	E0MzjB3mz0dZ	TRQX
7	521.5	15:25:10	050910930042547	AQXE
21	521.5	15:25:10	050910930042581	AQXE
1	521.5	15:25:11	RFHMD0SE03	XLON
18	521.5	15:25:11	RFHMD0SE08	XLON
19	521.5	15:25:11	RFHMD0SE09	XLON
25	521.5	15:25:11	RFHMD0SE0B	XLON
25	521.5	15:26:02	E0MzjB3mz5JT	TRQX
35	521.5	15:26:02	E0MzjB3mz5JV	TRQX
32	521.5	15:26:02	E0MzjB3mz5JX	TRQX
32	521.5	15:26:02	E0MzjB3mz5JZ	TRQX
25	521.5	15:26:02	050910930042835	AQXE
14	521.5	15:26:02	050910930042836	AQXE
15	521.5	15:26:26	RFHMD0SEA0	XLON
20	521.5	15:26:26	RFHMD0SEA1	XLON
13	521.5	15:26:26	E0MzjB3mz7qS	TRQX
11	521.5	15:26:26	110002Z0J	CHIX
21	521.5	15:26:26	E0MzjB3mz7qU	TRQX
16	521.5	15:26:26	110002Z0K	CHIX
25	521.5	15:26:26	RFHMD0SEA2	XLON
28	521.5	15:26:26	E0MzjB3mz7qW	TRQX
21	521.5	15:26:26	110002Z0L	CHIX
24	521.5	15:26:26	RFHMD0SEA3	XLON
27	521.5	15:26:26	E0MzjB3mz7qY	TRQX
20	521.5	15:26:26	110002Z0M	CHIX
11	521.5	15:26:26	050910930042904	AQXE
20	521.5	15:26:26	050910930042905	AQXE
25	521.5	15:26:26	050910930042906	AQXE
24	521.5	15:26:26	050910930042907	AQXE
19	521	15:27:44	050910930043103	AQXE
25	522	15:32:47	E0MzjB3mzhLx	TRQX
26	522	15:32:47	E0MzjB3mzhLz	TRQX
28	522	15:32:47	E0MzjB3mzhM1	TRQX
28	522	15:32:47	RFHMD0SFYB	XLON
19	522	15:32:47	1100031NV	CHIX
25	522	15:32:47	010002C6Z	BATE
24	522	15:32:47	E0MzjB3mzhM3	TRQX
27	522	15:32:47	010002C70	BATE
20	522	15:32:47	1100031NW	CHIX
29	522	15:32:47	RFHMD0SFYC	XLON
26	522	15:32:47	010002C71	BATE
20	522	15:32:47	1100031NX	CHIX
25	522	15:32:47	RFHMD0SFYD	XLON
21	522	15:32:47	010002C72	BATE
17	522	15:32:47	1100031NY	CHIX
19	522	15:32:47	RFHMD0SFYE	XLON
24	522	15:32:47	050910930043910	AQXE
26	522	15:32:47	050910930043911	AQXE
25	522	15:32:47	050910930043912	AQXE
21	522	15:32:47	050910930043913	AQXE
18	522	15:33:59	110003225	CHIX
26	522	15:33:59	E0MzjB3mznI4	TRQX
26	522	15:33:59	E0MzjB3mznI6	TRQX
18	522	15:33:59	110003226	CHIX
17	522	15:33:59	110003227	CHIX
19	522	15:33:59	RFHMD0SF2M	XLON
24	522	15:33:59	E0MzjB3mznI8	TRQX
19	522	15:33:59	RFHMD0SF2N	XLON
18	522	15:33:59	110003228	CHIX
25	522	15:33:59	E0MzjB3mznIA	TRQX
18	522	15:33:59	RFHMD0SF2O	XLON
19	522	15:33:59	RFHMD0SF2P	XLON
24	522	15:33:59	050910930044193	AQXE
24	522	15:33:59	050910930044194	AQXE
21	522	15:33:59	050910930044195	AQXE
22	522	15:33:59	050910930044196	AQXE
20	522	15:34:09	110003250	CHIX
21	522	15:34:09	110003251	CHIX
23	522	15:34:09	110003252	CHIX
23	522	15:34:09	110003255	CHIX
13	522	15:35:40	RFHMD0SFAQ	XLON
13	522	15:35:40	RFHMD0SFAR	XLON
19	522	15:35:40	010002D59	BATE
12	522	15:35:40	1100032W6	CHIX
16	522	15:35:40	E0MzjB3mzwbu	TRQX
17	522	15:35:40	E0MzjB3mzwbw	TRQX
21	522	15:35:40	010002D5A	BATE
12	522	15:35:40	1100032W7	CHIX
13	522	15:35:40	RFHMD0SFAS	XLON
16	522	15:35:40	E0MzjB3mzwby	TRQX
5	522	15:35:40	010002D5B	BATE
12	522	15:35:40	1100032W8	CHIX
13	522	15:35:40	RFHMD0SFAT	XLON
17	522	15:35:40	E0MzjB3mzwc0	TRQX
14	522	15:35:40	010002D5B	BATE
12	522	15:35:40	1100032W9	CHIX
21	522	15:35:40	010002D5D	BATE
20	522	15:38:04	1100033P4	CHIX
21	522	15:38:04	1100033P5	CHIX
25	522	15:38:04	E0MzjB3n08cm	TRQX
25	522	15:38:04	RFHMD0TGHN	XLON
25	522	15:38:04	E0MzjB3n08co	TRQX
21	522	15:38:04	1100033P6	CHIX
25	522	15:38:04	RFHMD0TGHO	XLON
30	522	15:38:04	010002DRV	BATE
25	522	15:38:04	E0MzjB3n08cq	TRQX
30	522	15:38:04	010002DRW	BATE
21	522	15:38:04	1100033P7	CHIX
22	522	15:38:04	RFHMD0TGHP	XLON
25	522	15:38:04	E0MzjB3n08cs	TRQX
28	522	15:38:04	010002DRX	BATE
22	522	15:38:04	RFHMD0TGHQ	XLON
29	522	15:38:04	010002DRY	BATE
25	522	15:38:04	050910930045046	AQXE
26	522	15:38:04	050910930045047	AQXE
26	522	15:38:04	050910930045048	AQXE
26	522	15:38:04	050910930045049	AQXE
31	522	15:39:02	010002E0H	BATE
26	522	15:39:02	010002E0I	BATE
30	522	15:39:02	010002E0J	BATE
27	522	15:39:02	010002E0K	BATE
23	522	15:39:02	RFHMD0TGO8	XLON
1	522	15:39:02	RFHMD0TGO9	XLON
12	522	15:43:21	010002FAH	BATE
9	522	15:43:21	010002FAI	BATE
15	522	15:43:21	050910930045883	AQXE
18	522	15:43:21	050910930045884	AQXE
20	522	15:43:21	050910930045885	AQXE
20	522	15:43:21	050910930045886	AQXE
11	522	15:47:56	1100037N5	CHIX
12	522	15:47:56	1100037N6	CHIX
17	522	15:47:56	1100037N7	CHIX
10	522	15:47:56	E0MzjB3n0vDN	TRQX
11	522	15:47:56	E0MzjB3n0vDP	TRQX
17	522	15:47:56	1100037N8	CHIX
14	522	15:47:56	E0MzjB3n0vDR	TRQX
15	522	15:47:56	E0MzjB3n0vDT	TRQX
15	522	15:47:56	050910930046632	AQXE
19	522	15:47:56	050910930046633	AQXE
20	522	15:47:56	050910930046634	AQXE
20	522	15:47:56	050910930046635	AQXE
9	522	15:54:14	E0MzjB3n1OGI	TRQX
9	522	15:54:14	E0MzjB3n1OGK	TRQX
11	522	15:54:14	010002IMP	BATE
9	522	15:54:14	010002IMQ	BATE
11	522	15:54:14	010002IMR	BATE
12	522	15:54:14	050910930047713	AQXE
12	522	15:54:14	050910930047714	AQXE
11	522	15:54:14	050910930047715	AQXE
10	522	15:54:14	050910930047716	AQXE
29	522	15:54:14	110003AHM	CHIX
24	522	15:56:09	010002J6B	BATE
24	522	15:56:09	010002J6C	BATE
18	522	15:56:09	010002J6D	BATE
21	522.5	15:59:13	RFHMD0TIO7	XLON
26	522.5	15:59:13	RFHMD0TIO8	XLON
15	522.5	15:59:13	RFHMD0TIO9	XLON
22	522.5	15:59:13	RFHMD0TIOA	XLON
24	522.5	15:59:13	110003CE1	CHIX
29	522.5	15:59:13	110003CE2	CHIX
16	522.5	15:59:13	110003CE3	CHIX
23	522.5	15:59:13	110003CE4	CHIX
22	522.5	15:59:13	E0MzjB3n1isa	TRQX
26	522.5	15:59:13	E0MzjB3n1isc	TRQX
15	522.5	15:59:13	E0MzjB3n1ise	TRQX
22	522.5	15:59:13	E0MzjB3n1isg	TRQX
37	522.5	15:59:13	010002K2Q	BATE
44	522.5	15:59:13	010002K2R	BATE
23	522.5	15:59:13	010002K2S	BATE
32	522.5	15:59:13	010002K2T	BATE
30	522.5	15:59:13	RFHMD0TIOD	XLON
29	522.5	15:59:13	RFHMD0TIOE	XLON
28	522.5	15:59:13	RFHMD0TIOF	XLON
29	522.5	15:59:13	RFHMD0TIPG	XLON
36	522.5	15:59:13	010002K2V	BATE
2	522.5	15:59:13	010002K2W	BATE
16	522.5	15:59:46	010002K7R	BATE
24	522.5	15:59:46	010002K7S	BATE
26	522.5	15:59:46	010002K7T	BATE
17	522.5	15:59:46	010002K7U	BATE
24	522.5	16:00:02	110003CQI	CHIX
9	522.5	16:00:02	010002K7U	BATE
14	522.5	16:00:02	010002KB8	BATE
12	522.5	16:00:02	110003CQJ	CHIX
21	522.5	16:00:02	010002KB9	BATE
18	522.5	16:00:02	110003CQK	CHIX
19	522.5	16:00:02	010002KBA	BATE
17	522.5	16:00:02	110003CQL	CHIX
10	522.5	16:01:05	RFHMD0TIX0	XLON
9	522.5	16:01:05	RFHMD0TIX1	XLON
11	522.5	16:01:05	RFHMD0TIX2	XLON
53	523.5	16:07:55	010002MU3	BATE
159	523.5	16:09:02	RFHMD0TJ1L	XLON
59	523.5	16:09:02	RFHMD0TJ1L	XLON
11	523.5	16:09:02	E0MzjB3n2QCG	TRQX
18	523.5	16:09:02	110003GN5	CHIX
90	523.5	16:09:02	110003GN5	CHIX
192	523.5	16:09:11	RFHMD0TJ62	XLON
10	523.5	16:09:11	RFHMD0TJ62	XLON
144	523.5	16:09:11	RFHMD0TJ64	XLON
64	523.5	16:09:11	RFHMD0TJ64	XLON
9	523.5	16:09:11	110003GRA	CHIX
25	523.5	16:09:11	RFHMD0TJ67	XLON
83	523.5	16:09:41	010002NC0	BATE
41	523.5	16:09:41	RFHMD0TJBS	XLON
41	523.5	16:09:41	050910930050817	AQXE
12	524	16:10:32	010002NSU	BATE
11	524	16:10:48	110003HO7	CHIX
10	524	16:10:48	110003HO8	CHIX
11	524	16:10:48	010002NVO	BATE
10	524	16:10:48	010002NVP	BATE
10	524	16:10:48	110003HO9	CHIX
10	524	16:11:02	050910930051185	AQXE
12	524	16:11:02	050910930051186	AQXE
12	524	16:11:02	050910930051187	AQXE
400	524.5	16:13:03	01175410387TRLO1	XLON
17	524.5	16:13:03	01175410388TRLO1	XLON
41	524.5	16:13:03	01175410389TRLO1	XLON
41	524.5	16:13:03	01175410391TRLO1	XLON
50	524.5	16:13:03	01175410392TRLO1	XLON
451	524.5	16:13:04	01175410393TRLO1	XLON
249	525	16:13:06	RFHMD0TK0P	XLON
246	525	16:13:06	RFHMD0TK0Q	XLON
50	524.5	16:13:22	E0MzjB3n2mjd	TRQX
48	524.5	16:13:22	E0MzjB3n2mjf	TRQX
57	524.5	16:13:22	RFHMD0TK1A	XLON
51	524.5	16:13:22	110003J2Y	CHIX
53	524.5	16:13:22	010002OW9	BATE
32	524.5	16:13:22	E0MzjB3n2mjh	TRQX
51	524.5	16:13:22	010002OWA	BATE
49	524.5	16:13:22	110003J2Z	CHIX
55	524.5	16:13:22	RFHMD0TK1B	XLON
33	524.5	16:13:22	E0MzjB3n2mjj	TRQX
33	524.5	16:13:22	010002OWB	BATE
32	524.5	16:13:22	110003J30	CHIX
40	524.5	16:13:22	RFHMD0TK1C	XLON
34	524.5	16:13:22	010002OWC	BATE
33	524.5	16:13:22	110003J31	CHIX
39	524.5	16:13:22	RFHMD0TK1D	XLON
50	524.5	16:13:22	050910930051752	AQXE
48	524.5	16:13:22	050910930051753	AQXE
31	524.5	16:13:22	050910930051754	AQXE
32	524.5	16:13:22	050910930051755	AQXE
15	524	16:13:28	RFHMD0TK3L	XLON
30	524	16:13:28	RFHMD0TK3L	XLON
44	524	16:13:28	RFHMD0TK3N	XLON
18	524	16:13:28	E0MzjB3n2nMx	TRQX
29	524	16:13:28	110003J5G	CHIX
39	524	16:13:28	010002OXP	BATE
17	524	16:13:28	E0MzjB3n2nMz	TRQX
38	524	16:13:28	010002OXQ	BATE
28	524	16:13:28	110003J5H	CHIX
50	524	16:13:28	RFHMD0TK3O	XLON
54	524	16:13:28	RFHMD0TK3P	XLON
19	524	16:13:28	E0MzjB3n2nN1	TRQX
33	524	16:13:28	010002OXR	BATE
29	524	16:13:28	110003J5I	CHIX
21	524	16:13:28	E0MzjB3n2nN3	TRQX
35	524	16:13:28	010002OXS	BATE
32	524	16:13:28	110003J5J	CHIX
37	524	16:13:28	050910930051792	AQXE
36	524	16:13:28	050910930051793	AQXE
36	524	16:13:28	050910930051794	AQXE
31	524	16:13:28	050910930051795	AQXE
135	524	16:13:28	RFHMD0TK3W	XLON
33	524	16:13:28	RFHMD0TK3W	XLON
11	524	16:13:28	RFHMD0TK3Y	XLON
41	523.5	16:18:24	010002QQY	BATE
35	523.5	16:18:24	010002QQZ	BATE
33	523.5	16:18:24	010002QR0	BATE
33	523.5	16:18:24	010002QR1	BATE
36	523.5	16:21:49	E0MzjB3n3SCv	TRQX
37	523.5	16:21:49	E0MzjB3n3SCx	TRQX
22	523.5	16:21:49	RFHMD0TMS0	XLON
22	523.5	16:21:49	010002SDE	BATE
24	523.5	16:21:49	110003NNB	CHIX
36	523.5	16:21:49	E0MzjB3n3SCz	TRQX
24	523.5	16:21:49	010002SDF	BATE
25	523.5	16:21:49	110003NNC	CHIX
23	523.5	16:21:49	RFHMD0TMS1	XLON
38	523.5	16:21:49	E0MzjB3n3SD1	TRQX
23	523.5	16:21:49	010002SDG	BATE
25	523.5	16:21:49	110003NND	CHIX
22	523.5	16:21:49	RFHMD0TMS2	XLON
24	523.5	16:21:49	010002SDH	BATE
26	523.5	16:21:49	110003NNE	CHIX
24	523.5	16:21:49	RFHMD0TMS3	XLON
27	523.5	16:21:49	050910930053788	AQXE
29	523.5	16:21:49	050910930053789	AQXE
28	523.5	16:21:49	050910930053790	AQXE
30	523.5	16:21:49	050910930053791	AQXE
39	523.5	16:21:49	01175419749TRLO1	XLON
2961	523.5	16:21:49	01175419750TRLO1	XLON
77	524	16:22:00	110003NQG	CHIX
52	524	16:22:00	RFHMD0TMTR	XLON
3	524	16:22:00	RFHMD0TMTR	XLON
46	524	16:22:00	110003NQQ	CHIX
78	524	16:22:00	110003NQQ	CHIX
36	524	16:22:00	110003NQS	CHIX
38	524	16:22:00	RFHMD0TMTZ	XLON
14	524	16:22:00	RFHMD0TMTZ	XLON
42	524	16:22:00	RFHMD0TMT1	XLON
19	524	16:22:00	RFHMD0TMT2	XLON
112	524	16:22:00	110003NQT	CHIX
15	524	16:22:00	RFHMD0TMT3	XLON
18	524	16:22:00	RFHMD0TMT4	XLON
84	524	16:22:00	010002SG2	BATE
91	524	16:22:00	010002SG3	BATE
89	524	16:22:00	010002SG4	BATE
121	524	16:22:00	010002SG5	BATE
107	524	16:22:01	110003NQU	CHIX
101	524	16:22:01	110003NQV	CHIX
104	524	16:22:01	E0MzjB3n3T53	TRQX
71	524	16:22:01	RFHMD0TMT7	XLON
97	524	16:22:01	E0MzjB3n3T55	TRQX
95	524	16:22:01	110003NQW	CHIX
84	524	16:22:01	RFHMD0TMT8	XLON
89	524	16:22:01	E0MzjB3n3T57	TRQX
126	524	16:22:01	110003NQX	CHIX
86	524	16:22:01	RFHMD0TMT9	XLON
119	524	16:22:01	RFHMD0TMTA	XLON
28	523.5	16:22:48	110003O31	CHIX
31	523.5	16:22:48	110003O32	CHIX
30	523.5	16:22:48	110003O33	CHIX
15	523.5	16:22:48	110003O34	CHIX
46	524	16:22:48	RFHMD0TMXJ	XLON
81	524	16:22:48	RFHMD0TMXJ	XLON
131	524	16:22:48	RFHMD0TMXL	XLON
29	524	16:22:48	E0MzjB3n3WeO	TRQX
101	524	16:22:48	RFHMD0TMXM	XLON
44	524	16:22:48	010002SPN	BATE
77	524	16:22:58	110003O5S	CHIX
50	524	16:22:58	RFHMD0TMXD	XLON
28	524	16:22:58	110003O5T	CHIX
96	524	16:22:58	110003O5T	CHIX
12	524	16:22:58	110003O5V	CHIX
118	524	16:22:58	110003O5V	CHIX
49	524	16:22:58	110003O5X	CHIX
37	523.5	16:23:07	E0MzjB3n3Y7V	TRQX
33	523.5	16:23:30	110003OIN	CHIX
34	523.5	16:23:30	110003OIO	CHIX
11	523.5	16:23:30	110003OIP	CHIX
11	524	16:24:21	RFHMD0TM3T	XLON
42	524	16:24:21	RFHMD0TM3T	XLON
47	524	16:24:21	RFHMD0TM3T	XLON
46	524	16:24:21	RFHMD0TM3T	XLON
15	524	16:24:21	RFHMD0TM3T	XLON
6	524	16:24:21	RFHMD0TM3Y	XLON
157	524	16:24:21	RFHMD0TM3Y	XLON
91	524	16:24:21	RFHMD0TM30	XLON
80	524	16:24:21	010002TEF	BATE
3	524	16:24:21	010002TEG	BATE
23	524	16:24:21	RFHMD0TM31	XLON
51	524	16:24:22	010002TEP	BATE
22	524	16:24:22	010002TEQ	BATE
26	524	16:24:22	110003P12	CHIX
34	524	16:24:22	RFHMD0TM3F	XLON
25	524	16:24:22	010002TER	BATE
30	524	16:24:22	110003P13	CHIX
2	524	16:24:22	RFHMD0TM4G	XLON
22	524	16:24:22	010002TES	BATE
25	524	16:24:22	110003P14	CHIX
15	524	16:24:22	RFHMD0TM4G	XLON
20	524	16:24:22	RFHMD0TM4I	XLON
19	524	16:24:22	RFHMD0TM4J	XLON

Die USA haben fertig! 5 Aktien für den China-Boom

Die Finanzwelt ist im Umbruch! Nach Jahren der Dominanz erschüttert Donald Trumps erratische Wirtschaftspolitik das Fundament des amerikanischen Kapitalismus. Handelskriege, Rekordzölle und politische Isolation haben eine Kapitalflucht historischen Ausmaßes ausgelöst.

Milliarden strömen aus den USA – und suchen neue, lukrative Ziele. Und genau hier kommt China ins Spiel. Trotz aller Spannungen wächst die chinesische Wirtschaft dynamisch weiter, Innovation und Digitalisierung treiben die Märkte an.

Im kostenlosen Spezialreport stellen wir Ihnen 5 Aktien aus China vor, die vom US-Niedergang profitieren und das Potenzial haben, den Markt regelrecht zu überflügeln. Wer jetzt klug investiert, sichert sich den Zugang zu den neuen Wachstums-Champions von morgen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche 5 Aktien die Konkurrenz aus den USA outperformen dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche

Bodycote Plc - Transaction in Own Shares