Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 14

14 May 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 732.767p. The highest price paid per share was 736.800p and the lowest price paid per share was 725.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,515,440 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,721,024. Rightmove holds 10,817,616 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
126	735.400	16:08:05
840	735.400	16:08:05
258	735.400	16:08:03
767	734.800	16:06:07
809	735.000	16:04:01
724	735.200	16:02:23
723	735.000	16:00:06
779	734.800	15:58:38
759	735.200	15:55:08
862	734.000	15:51:59
716	734.200	15:51:17
806	734.400	15:46:23
822	735.000	15:43:35
767	735.000	15:42:56
851	734.600	15:38:39
534	734.800	15:37:23
224	734.800	15:37:23
855	733.800	15:33:50
868	733.400	15:29:51
250	733.800	15:29:50
625	733.800	15:29:50
131	730.800	15:21:40
677	730.800	15:21:40
20	729.800	15:17:39
826	729.800	15:17:39
802	730.400	15:15:02
790	729.600	15:11:55
664	729.000	15:10:27
108	729.000	15:10:27
249	728.400	15:06:09
505	728.400	15:06:09
728	728.600	15:04:07
736	728.600	15:01:35
941	728.800	14:59:25
1862	729.000	14:59:25
780	728.400	14:48:15
853	729.200	14:44:35
26	729.200	14:44:16
861	729.600	14:41:24
813	730.200	14:39:08
866	730.000	14:37:24
1177	729.600	14:36:42
831	728.800	14:28:52
822	728.800	14:23:13
789	728.200	14:19:29
742	728.400	14:17:26
828	729.000	14:08:09
751	729.600	14:02:18
721	730.200	14:01:02
833	731.000	13:51:05
797	731.800	13:48:00
675	732.000	13:47:26
124	732.000	13:47:26
914	732.200	13:47:26
878	732.000	13:34:54
821	732.400	13:33:20
864	732.400	13:31:22
876	732.600	13:29:19
828	732.600	13:29:19
625	732.400	13:19:59
236	732.400	13:19:59
816	733.200	12:54:35
859	733.600	12:47:39
736	733.800	12:47:05
796	733.800	12:40:00
302	733.800	12:40:00
506	733.800	12:40:00
860	734.200	12:18:37
828	733.800	12:14:39
738	733.800	12:04:09
585	734.000	11:55:29
171	734.000	11:55:29
718	733.600	11:51:42
735	733.600	11:51:42
872	731.600	11:29:02
773	732.400	11:21:47
767	732.000	11:00:21
855	732.000	10:59:58
808	731.200	10:44:11
751	730.400	10:37:12
812	730.000	10:33:46
879	728.400	10:24:18
862	728.800	10:20:50
845	728.800	10:18:38
715	729.400	10:16:48
82	729.600	10:14:42
695	729.600	10:14:42
713	729.800	10:09:00
813	731.800	09:59:50
413	733.600	09:49:58
454	733.600	09:49:58
841	732.800	09:45:24
4	733.800	09:36:30
872	733.800	09:36:30
721	734.800	09:32:55
814	735.600	09:30:54
68	735.800	09:29:36
1399	735.800	09:29:36
865	735.800	09:29:26
804	735.800	09:25:44
870	736.000	09:25:15
1257	736.000	09:25:05
110	736.000	09:25:05
447	735.600	09:24:51
834	736.000	09:24:34
802	736.400	09:20:25
764	736.400	09:19:52
819	736.800	09:19:23
863	736.800	09:19:00
31	736.400	09:17:32
1262	736.400	09:17:32
21	736.400	09:17:32
1200	736.400	09:17:32
801	736.200	09:17:00
365	736.200	09:14:50
401	736.200	09:14:50
773	734.600	09:00:33
849	735.400	08:53:05
837	735.800	08:52:44
874	735.600	08:47:08
779	735.800	08:42:55
863	734.200	08:31:39
885	732.800	08:25:23
650	733.200	08:25:03
914	733.800	08:25:03
744	733.600	08:21:26
776	732.000	08:17:05
757	733.000	08:14:21
848	734.800	08:11:44
817	735.400	08:11:38
105	735.000	08:10:20
456	735.000	08:10:20
318	734.800	08:10:20
774	734.800	08:10:20
851	731.400	08:08:30
801	725.200	08:01:45

---

---