Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 21

www.bodycote.com

21 May 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	20 May 2025
Aggregate number of ordinary shares purchased:	70,558
Highest price paid per share (pence per share):	567.0p
Lowest price paid per share (pence per share):	552.5p
Volume weighted average price paid per share (pence per share)	561.618p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,496,773 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 3,979,640 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,959,399 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
85	553	08:15:21	SHWGQY7K2H	XLON
62	553	08:15:21	SHWGQY7K2I	XLON
38	552.5	08:15:22	SHWGQY7K2L	XLON
40	552.5	08:15:22	SHWGQY7K2M	XLON
51	552.5	08:15:22	SHWGQY7K2N	XLON
5	552.5	08:15:22	SHWGQY7K2O	XLON
36	552.5	08:15:31	052010950002546	AQXE
35	552.5	08:15:31	052010950002547	AQXE
44	552.5	08:15:31	SHWGQY7K2O	XLON
28	552.5	08:15:31	SHWGQY7K2E	XLON
30	552.5	08:15:34	SHWGQY7K3I	XLON
17	552.5	08:15:42	SHWGQY7K3P	XLON
18	552.5	08:15:42	SHWGQY7K3Q	XLON
38	553	08:19:43	SHWGQY7LII	XLON
40	553	08:19:43	SHWGQY7LIJ	XLON
28	553	08:19:43	SHWGQY7LIK	XLON
28	553	08:19:43	SHWGQY7LIL	XLON
15	555.5	08:26:42	110000GE7	CHIX
22	555	08:26:42	SHWGQY7L2O	XLON
67	555	08:26:42	SHWGQY7L2O	XLON
62	555	08:26:42	SHWGQY7L2Q	XLON
26	555	08:26:42	SHWGQY7L2Q	XLON
36	554.5	08:26:43	110000GE8	CHIX
35	554.5	08:26:43	110000GE9	CHIX
1	554.5	08:26:43	SHWGQY7L2W	XLON
2	554.5	08:26:43	SHWGQY7L2W	XLON
90	555	08:26:43	110000GEA	CHIX
35	555	08:26:43	110000GEB	CHIX
11	555	08:26:43	110000GEC	CHIX
74	555	08:26:43	110000GED	CHIX
36	555	08:26:43	110000GEE	CHIX
33	555	08:26:43	110000GEE	CHIX
20	555	08:26:43	110000GEE	CHIX
68	555	08:26:43	110000GEH	CHIX
20	554.5	08:26:55	SHWGQY7L2W	XLON
22	554.5	08:26:55	SHWGQY7L21	XLON
22	554.5	08:26:55	SHWGQY7L22	XLON
25	554.5	08:26:55	110000GFI	CHIX
25	554.5	08:26:55	110000GFJ	CHIX
22	554.5	08:26:55	SHWGQY7L23	XLON
29	554.5	08:26:55	052010950003334	AQXE
28	554.5	08:26:55	052010950003335	AQXE
13	554.5	08:26:55	052010950003336	AQXE
13	554.5	08:26:55	052010950003337	AQXE
90	554.5	08:26:55	SHWGQY7L25	XLON
90	554.5	08:26:55	SHWGQY7L26	XLON
88	554.5	08:26:55	SHWGQY7L27	XLON
87	554.5	08:26:55	SHWGQY7L28	XLON
83	554.5	08:26:55	SHWGQY7L29	XLON
86	554.5	08:26:55	SHWGQY7L2A	XLON
85	554.5	08:26:55	SHWGQY7L2B	XLON
81	554.5	08:26:55	SHWGQY7L2C	XLON
6	554.5	08:26:55	SHWGQY7L2C	XLON
60	554.5	08:26:55	SHWGQY7L2E	XLON
30	554.5	08:26:55	SHWGQY7L2E	XLON
89	554.5	08:26:55	SHWGQY7L3G	XLON
72	554.5	08:26:55	SHWGQY7L3H	XLON
17	554.5	08:26:55	SHWGQY7L3H	XLON
87	554.5	08:26:55	110000GFL	CHIX
21	554.5	08:26:55	110000GFM	CHIX
54	554.5	08:26:55	110000GFM	CHIX
27	554	08:27:50	SHWGQY7L5U	XLON
27	554	08:27:50	SHWGQY7L5V	XLON
23	554	08:27:50	110000GLG	CHIX
22	554	08:27:50	010000C80	BATE
22	554	08:27:50	010000C81	BATE
24	554	08:27:50	110000GLH	CHIX
20	554	08:27:50	SHWGQY7L5W	XLON
22	554	08:27:50	010000C82	BATE
22	554	08:27:50	110000GLI	CHIX
8	554	08:27:50	SHWGQY7L5W	XLON
20	554	08:27:50	010000C83	BATE
20	554	08:27:50	110000GLJ	CHIX
26	554	08:27:50	SHWGQY7L5Y	XLON
17	554	08:27:50	052010950003433	AQXE
17	554	08:27:50	052010950003434	AQXE
18	554	08:27:50	052010950003435	AQXE
17	554	08:27:50	052010950003436	AQXE
34	554	08:27:50	110000GLK	CHIX
33	554	08:27:50	110000GLK	CHIX
22	554	08:27:50	E0N7hjMzIBcP	TRQX
90	553.5	08:27:55	SHWGQY7L56	XLON
60	553.5	08:27:55	SHWGQY7L57	XLON
26	553.5	08:27:55	SHWGQY7L57	XLON
10	553	08:27:55	SHWGQY7L5B	XLON
10	553	08:27:55	SHWGQY7L5C	XLON
25	553	08:27:55	E0N7hjMzIBwi	TRQX
18	553	08:27:55	010000C8G	BATE
11	553	08:27:55	110000GM5	CHIX
19	553	08:27:55	010000C8H	BATE
12	553	08:27:55	110000GM6	CHIX
24	553	08:27:55	E0N7hjMzIBwk	TRQX
11	553	08:27:55	SHWGQY7L5D	XLON
12	553	08:27:55	SHWGQY7L5E	XLON
17	553	08:27:55	010000C8I	BATE
13	553	08:27:55	110000GM7	CHIX
19	553	08:27:55	E0N7hjMzIBwm	TRQX
17	553	08:27:55	010000C8J	BATE
13	553	08:27:55	110000GM8	CHIX
20	553	08:27:55	E0N7hjMzIBwo	TRQX
35	553	08:27:55	01178624831TRLO1	XLON
1465	553	08:27:55	01178624832TRLO1	XLON
21	553	08:27:59	052010950003441	AQXE
22	553	08:27:59	052010950003442	AQXE
23	553	08:27:59	052010950003443	AQXE
22	553	08:27:59	052010950003444	AQXE
25	553.5	08:27:59	E0N7hjMzICF4	TRQX
25	553.5	08:27:59	E0N7hjMzICF4	TRQX
31	553.5	08:27:59	E0N7hjMzICF4	TRQX
9	553.5	08:28:09	E0N7hjMzIDBy	TRQX
36	554	08:29:00	110000GY3	CHIX
34	554	08:29:00	110000GY3	CHIX
14	554	08:29:00	110000GY3	CHIX
22	554	08:29:00	110000GY6	CHIX
68	554	08:29:00	110000GY6	CHIX
18	554	08:29:00	010000CFV	BATE
15	554	08:29:00	110000GY8	CHIX
25	554	08:29:00	110000GY8	CHIX
38	554	08:29:00	110000GYA	CHIX
15	553	08:34:44	SHWGQY7MNC	XLON
17	553	08:34:44	SHWGQY7MND	XLON
17	553	08:34:44	SHWGQY7MNE	XLON
18	553	08:34:44	SHWGQY7MNF	XLON
19	553.5	08:44:33	E0N7hjMzJXRf	TRQX
19	553.5	08:44:33	E0N7hjMzJXRh	TRQX
23	553.5	08:44:33	110000JXE	CHIX
15	553.5	08:44:33	010000EEK	BATE
15	553.5	08:44:33	010000EEL	BATE
23	553.5	08:44:33	110000JXF	CHIX
20	553.5	08:44:33	E0N7hjMzJXRj	TRQX
16	553.5	08:44:33	010000EEM	BATE
23	553.5	08:44:33	110000JXG	CHIX
18	553.5	08:44:33	E0N7hjMzJXRl	TRQX
16	553.5	08:44:33	010000EEN	BATE
22	553.5	08:44:33	110000JXH	CHIX
2	554	08:44:33	010000EEO	BATE
1	554	08:44:33	E0N7hjMzJXSb	TRQX
21	554	08:44:33	052010950004892	AQXE
85	554	08:45:55	SHWGQY7M8G	XLON
86	554	08:45:55	SHWGQY7M8H	XLON
85	554	08:45:55	SHWGQY7M8I	XLON
83	554	08:45:55	SHWGQY7M8J	XLON
26	554	08:45:55	010000EJM	BATE
85	554	08:45:56	SHWGQY7M8S	XLON
26	554	08:45:56	SHWGQY7M8T	XLON
83	554	08:45:58	SHWGQY7M8V	XLON
86	554	08:45:58	SHWGQY7M8W	XLON
84	554	08:45:58	SHWGQY7M8X	XLON
83	554	08:45:58	SHWGQY7M8Y	XLON
20	554	08:45:58	SHWGQY7M8Z	XLON
70	554	08:45:58	SHWGQY7M8Z	XLON
77	554	08:45:58	110000K5J	CHIX
9	554	08:45:58	110000K5J	CHIX
66	554	08:45:58	110000K5L	CHIX
85	554	08:46:07	SHWGQY7M9R	XLON
71	554	08:46:07	SHWGQY7M9S	XLON
13	555	09:16:30	SHWGQY7OV7	XLON
12	555	09:16:30	SHWGQY7OV8	XLON
84	555	09:16:30	SHWGQY7OV9	XLON
30	555	09:16:30	SHWGQY7OVA	XLON
52	555	09:16:30	SHWGQY7OVA	XLON
13	555	09:17:57	052010950008267	AQXE
11	555	09:18:59	052010950008267	AQXE
14	555	09:18:59	052010950008350	AQXE
24	555	09:23:01	110000RC1	CHIX
13	555	09:23:01	110000RC2	CHIX
25	556.5	09:27:04	110000S1Y	CHIX
19	556.5	09:27:04	010000JTB	BATE
24	556.5	09:27:04	010000JTC	BATE
13	556.5	09:27:04	110000S1Z	CHIX
31	556.5	09:27:04	010000JTD	BATE
32	556.5	09:27:04	110000S20	CHIX
43	556.5	09:27:04	110000S21	CHIX
11	556.5	09:27:04	E0N7hjMzMZNw	TRQX
16	556.5	09:27:04	E0N7hjMzMZNy	TRQX
39	557	09:27:04	052010950009110	AQXE
223	557	09:27:04	110000S2A	CHIX
74	557	09:27:04	110000S2B	CHIX
52	557	09:27:19	010000JV6	BATE
51	557	09:27:19	052010950009128	AQXE
43	557	09:27:42	E0N7hjMzMc1L	TRQX
52	557	09:27:42	E0N7hjMzMc1N	TRQX
52	557	09:27:42	E0N7hjMzMc1P	TRQX
62	557	09:27:42	SHWGQY7PKV	XLON
65	557	09:27:42	110000S5Z	CHIX
58	557	09:27:42	010000JWB	BATE
68	557	09:27:42	010000JWC	BATE
78	557	09:27:42	110000S60	CHIX
63	557	09:27:42	SHWGQY7PKX	XLON
44	557	09:27:42	E0N7hjMzMc1R	TRQX
67	557	09:27:42	010000JWD	BATE
77	557	09:27:42	110000S61	CHIX
63	557	09:27:42	SHWGQY7PKY	XLON
67	557	09:27:42	010000JWE	BATE
77	557	09:27:42	110000S62	CHIX
74	557	09:27:42	SHWGQY7PKZ	XLON
62	557	09:27:42	052010950009163	AQXE
39	557	09:27:42	052010950009164	AQXE
39	557	09:27:42	052010950009165	AQXE
34	557	09:27:42	052010950009166	AQXE
62	557	09:28:16	E0N7hjMzMdxH	TRQX
63	557	09:28:16	E0N7hjMzMdxJ	TRQX
64	557	09:28:16	SHWGQY7PLF	XLON
52	557	09:28:16	010000JYS	BATE
72	557	09:28:16	110000S8N	CHIX
53	557	09:28:16	010000JYT	BATE
74	557	09:28:16	110000S8O	CHIX
52	557	09:28:16	E0N7hjMzMdxL	TRQX
65	557	09:28:16	SHWGQY7PMG	XLON
70	557	09:28:16	010000JYU	BATE
84	557	09:28:16	110000S8P	CHIX
52	557	09:28:16	E0N7hjMzMdxN	TRQX
76	557	09:28:16	SHWGQY7PMH	XLON
70	557	09:28:16	010000JYV	BATE
82	557	09:28:16	110000S8Q	CHIX
76	557	09:28:16	SHWGQY7PMI	XLON
43	557	09:28:16	052010950009212	AQXE
44	557	09:28:16	052010950009213	AQXE
31	557	09:28:16	052010950009214	AQXE
31	557	09:28:16	052010950009215	AQXE
114	557	09:28:16	110000S8S	CHIX
34	557	09:28:16	052010950009216	AQXE
260	557	09:28:16	110000S8T	CHIX
31	557	09:28:16	052010950009216	AQXE
80	557	09:28:16	E0N7hjMzMe1I	TRQX
171	557	09:28:16	110000S8U	CHIX
82	557	09:28:16	E0N7hjMzMe1M	TRQX
127	557	09:28:16	110000S8V	CHIX
66	557	09:28:16	052010950009218	AQXE
87	557	09:28:16	052010950009219	AQXE
86	557	09:28:16	E0N7hjMzMe1c	TRQX
134	557	09:28:16	110000S8W	CHIX
165	557	09:28:16	010000JYX	BATE
44	557	09:28:16	E0N7hjMzMe1f	TRQX
85	557	09:28:16	110000S8X	CHIX
54	557	09:28:16	010000JYY	BATE
105	557	09:28:16	110000S8Y	CHIX
147	557	09:28:16	110000S8Y	CHIX
83	557	09:28:16	110000S90	CHIX
164	557	09:28:16	110000S91	CHIX
36	557	09:28:16	110000S91	CHIX
36	557	09:28:16	110000S91	CHIX
16	557	09:28:16	110000S91	CHIX
15	557	09:28:16	110000S95	CHIX
52	557	09:28:16	110000S96	CHIX
296	557	09:28:16	110000S97	CHIX
312	557	09:28:16	110000S98	CHIX
74	557	09:28:34	010000K22	BATE
79	557	09:28:34	010000K23	BATE
80	557	09:28:34	010000K24	BATE
40	557	09:28:34	010000K25	BATE
3	557	09:32:12	052010950009583	AQXE
16	557	09:32:12	052010950009583	AQXE
140	558.5	09:40:42	110000U9X	CHIX
148	558.5	09:40:42	110000U9Y	CHIX
77	558.5	09:40:42	010000LB3	BATE
81	558.5	09:40:42	010000LB4	BATE
109	558.5	09:40:42	110000U9Z	CHIX
104	558.5	09:40:42	010000LB5	BATE
131	558.5	09:40:42	110000UA0	CHIX
124	558.5	09:40:42	010000LB6	BATE
123	559.5	09:43:06	SHWGQY7PDW	XLON
123	559.5	09:43:06	SHWGQY7PDX	XLON
124	559.5	09:43:06	SHWGQY7PDY	XLON
127	559.5	09:43:06	SHWGQY7PDZ	XLON
51	559.5	09:45:03	SHWGQY7QGZ	XLON
38	559.5	09:45:03	010000LRZ	BATE
38	559.5	09:45:03	010000LS0	BATE
51	559.5	09:45:03	SHWGQY7QG0	XLON
34	559.5	09:45:03	010000LS1	BATE
53	559.5	09:45:03	SHWGQY7QG1	XLON
34	559.5	09:45:03	010000LS2	BATE
54	559.5	09:45:03	SHWGQY7QG2	XLON
7	559	09:51:03	052010950011099	AQXE
7	559	09:51:49	052010950011099	AQXE
7	559	09:53:49	052010950011099	AQXE
6	559	09:58:27	052010950011099	AQXE
1	559	09:58:27	052010950011625	AQXE
7	559.5	10:00:45	110000XIO	CHIX
7	559.5	10:02:06	110000XIO	CHIX
15	559.5	10:02:09	SHWGQY7QAN	XLON
11	559.5	10:02:09	SHWGQY7QAO	XLON
15	559.5	10:02:09	010000NN6	BATE
16	559.5	10:02:09	SHWGQY7QAP	XLON
17	559.5	10:02:09	SHWGQY7QAQ	XLON
22	559.5	10:02:09	E0N7hjMzOavX	TRQX
17	559.5	10:02:09	E0N7hjMzOavZ	TRQX
10	559.5	10:02:09	110000XIO	CHIX
6	559.5	10:02:09	010000NN6	BATE
16	559.5	10:02:09	010000NN8	BATE
19	559.5	10:02:09	110000XRM	CHIX
22	559.5	10:02:09	E0N7hjMzOavb	TRQX
22	559.5	10:02:09	010000NN9	BATE
24	559.5	10:02:09	110000XRN	CHIX
23	559.5	10:02:09	E0N7hjMzOavd	TRQX
23	559.5	10:02:09	010000NNA	BATE
25	559.5	10:02:09	110000XRO	CHIX
11	559	10:05:03	SHWGQY7QCU	XLON
12	559	10:05:03	SHWGQY7QCV	XLON
22	559	10:05:03	E0N7hjMzOkAg	TRQX
19	559	10:05:03	110000Y2T	CHIX
18	559	10:05:03	010000NVS	BATE
19	559	10:05:03	010000NVT	BATE
23	559	10:05:03	110000Y2U	CHIX
19	559	10:05:03	E0N7hjMzOkAi	TRQX
12	559	10:05:03	SHWGQY7QCW	XLON
20	559	10:05:03	010000NVU	BATE
22	559	10:05:03	110000Y2V	CHIX
20	559	10:05:03	E0N7hjMzOkAk	TRQX
14	559	10:05:03	SHWGQY7QCX	XLON
18	559	10:05:03	010000NVV	BATE
21	559	10:05:03	110000Y2W	CHIX
19	559	10:05:03	E0N7hjMzOkAm	TRQX
12	559	10:05:03	052010950012190	AQXE
13	559	10:05:03	052010950012191	AQXE
13	559	10:05:03	052010950012192	AQXE
14	559	10:05:04	052010950012193	AQXE
87	559	10:05:04	SHWGQY7QCY	XLON
32	559.5	10:05:04	E0N7hjMzOkCb	TRQX
26	559.5	10:05:04	E0N7hjMzOkCb	TRQX
30	559.5	10:05:04	E0N7hjMzOkCb	TRQX
1	559.5	10:05:04	E0N7hjMzOkCj	TRQX
33	559.5	10:05:04	E0N7hjMzOkCj	TRQX
10	559.5	10:06:04	E0N7hjMzOnSU	TRQX
75	559.5	10:06:04	E0N7hjMzOnSU	TRQX
28	559.5	10:06:04	E0N7hjMzOnSZ	TRQX
47	560	10:10:38	SHWGQY7RJS	XLON
40	560	10:10:38	SHWGQY7RJS	XLON
82	560	10:10:38	SHWGQY7RJU	XLON
34	560	10:10:38	SHWGQY7RJV	XLON
51	560	10:10:38	SHWGQY7RJV	XLON
88	560	10:10:38	SHWGQY7RJX	XLON
11	560	10:10:38	SHWGQY7RJY	XLON
75	560	10:10:38	SHWGQY7RJY	XLON
83	560	10:10:38	SHWGQY7RJ0	XLON
74	560	10:10:38	SHWGQY7RJ1	XLON
12	560	10:10:38	SHWGQY7RJ1	XLON
58	560	10:10:38	SHWGQY7RJ3	XLON
30	560	10:10:38	SHWGQY7RJ3	XLON
49	560	10:10:38	SHWGQY7RJ5	XLON
37	560	10:10:38	SHWGQY7RJ5	XLON
37	560	10:10:38	SHWGQY7RJ7	XLON
52	560	10:10:38	SHWGQY7RJ7	XLON
65	560	10:10:38	SHWGQY7RJ9	XLON
18	560	10:10:38	SHWGQY7RJ9	XLON
52	560	10:10:38	SHWGQY7RJB	XLON
37	560	10:10:38	SHWGQY7RJB	XLON
30	560	10:10:38	SHWGQY7RJD	XLON
58	560	10:10:38	SHWGQY7RJD	XLON
19	560	10:10:38	SHWGQY7RJF	XLON
67	560	10:10:38	SHWGQY7RJF	XLON
35	560	10:10:38	110000YW5	CHIX
33	560	10:10:38	110000YW5	CHIX
18	560	10:10:38	110000YW5	CHIX
75	560	10:10:38	SHWGQY7RKH	XLON
13	560	10:10:38	SHWGQY7RKH	XLON
58	560	10:10:38	SHWGQY7RKJ	XLON
19	560	10:10:38	110000YW8	CHIX
5	560	10:10:38	110000YW8	CHIX
29	560	10:10:38	110000YWA	CHIX
32	560	10:10:38	110000YWA	CHIX
14	559.5	10:10:38	010000OG0	BATE
14	559.5	10:10:38	010000OG1	BATE
23	559.5	10:10:38	110000YWC	CHIX
23	559.5	10:10:38	SHWGQY7RKK	XLON
25	559.5	10:10:38	E0N7hjMzP26s	TRQX
23	559.5	10:10:38	010000OG2	BATE
24	559.5	10:10:38	110000YWD	CHIX
23	559.5	10:10:38	E0N7hjMzP26u	TRQX
22	559.5	10:10:38	SHWGQY7RKL	XLON
25	559.5	10:10:38	010000OG3	BATE
21	559.5	10:10:38	110000YWE	CHIX
21	559.5	10:10:38	E0N7hjMzP26w	TRQX
18	559.5	10:10:38	SHWGQY7RKN	XLON
22	559.5	10:10:38	110000YWF	CHIX
22	559.5	10:10:38	E0N7hjMzP26y	TRQX
19	559.5	10:10:38	SHWGQY7RKO	XLON
36	560	10:10:38	110000YWG	CHIX
37	560	10:10:38	110000YWG	CHIX
18	560	10:10:38	110000YWG	CHIX
15	560	10:10:38	110000YWJ	CHIX
39	560	10:10:38	110000YWJ	CHIX
30	560	10:10:38	110000YWJ	CHIX
85	560	10:10:38	110000YWM	CHIX
86	560	10:10:38	110000YWN	CHIX
32	560	10:10:38	110000YWO	CHIX
32	560	10:10:38	110000YWO	CHIX
21	560	10:10:38	110000YWO	CHIX
51	560	10:10:38	110000YWR	CHIX
34	560	10:10:38	110000YWR	CHIX
3	560	10:10:38	110000YWT	CHIX
83	560	10:10:38	110000YWT	CHIX
3	560	10:10:38	110000YWV	CHIX
30	560	10:10:38	110000YWW	CHIX
13	559	10:10:41	SHWGQY7RKS	XLON
14	559	10:10:41	SHWGQY7RKT	XLON
15	559	10:10:41	SHWGQY7RKU	XLON
13	559	10:10:41	SHWGQY7RKV	XLON
10	559	10:11:46	SHWGQY7RM6	XLON
10	559	10:11:46	SHWGQY7RM7	XLON
10	559	10:11:46	SHWGQY7RM8	XLON
16	559	10:11:46	E0N7hjMzP6e1	TRQX
12	559	10:11:46	110000Z1S	CHIX
18	559	10:11:46	010000OJO	BATE
19	559	10:11:46	010000OJP	BATE
12	559	10:11:46	110000Z1T	CHIX
16	559	10:11:46	E0N7hjMzP6e3	TRQX
9	559	10:11:46	SHWGQY7RM9	XLON
17	559	10:11:46	010000OJQ	BATE
12	559	10:11:46	110000Z1U	CHIX
17	559	10:11:46	E0N7hjMzP6e5	TRQX
15	559	10:11:46	010000OJR	BATE
11	559	10:11:46	110000Z1V	CHIX
16	559	10:11:46	E0N7hjMzP6e7	TRQX
16	559	10:11:46	052010950012670	AQXE
17	559	10:11:46	052010950012671	AQXE
19	559	10:11:46	052010950012672	AQXE
19	559	10:11:46	052010950012673	AQXE
33	559	10:11:50	SHWGQY7RNM	XLON
33	559	10:11:50	SHWGQY7RNN	XLON
23	559	10:11:50	E0N7hjMzP6rj	TRQX
22	559	10:11:50	E0N7hjMzP6rl	TRQX
26	559	10:11:50	E0N7hjMzP6rn	TRQX
27	559	10:11:58	E0N7hjMzP7QA	TRQX
33	559	10:11:58	SHWGQY7RN1	XLON
34	559	10:11:58	SHWGQY7RN2	XLON
29	559	10:11:58	052010950012708	AQXE
28	559	10:11:58	052010950012709	AQXE
25	559	10:11:58	052010950012710	AQXE
26	559	10:11:58	052010950012711	AQXE
71	559	10:12:01	052010950012717	AQXE
19	559	10:12:01	010000OL9	BATE
86	559	10:12:11	SHWGQY7ROO	XLON
90	559.5	10:12:12	SHWGQY7ROT	XLON
15	559.5	10:12:12	SHWGQY7ROU	XLON
85	559.5	10:12:15	SHWGQY7RO2	XLON
81	559.5	10:12:15	SHWGQY7RO3	XLON
3	559.5	10:12:15	E0N7hjMzP8Se	TRQX
87	559.5	10:12:15	SHWGQY7RO4	XLON
73	559.5	10:12:15	SHWGQY7RO5	XLON
85	559.5	10:12:17	SHWGQY7RO6	XLON
57	559.5	10:12:17	SHWGQY7RO7	XLON
84	559.5	10:12:19	SHWGQY7ROB	XLON
78	559.5	10:12:19	SHWGQY7ROC	XLON
17	559	10:12:43	SHWGQY7RP6	XLON
17	559	10:12:43	SHWGQY7RP7	XLON
25	559	10:12:43	110000Z7V	CHIX
25	559	10:12:43	110000Z7W	CHIX
24	559	10:12:43	110000Z7X	CHIX
17	559	10:12:43	052010950012784	AQXE
17	559	10:12:43	052010950012785	AQXE
13	559	10:12:43	052010950012786	AQXE
16	559	10:12:43	010000OOA	BATE
17	559	10:12:43	010000OOB	BATE
9	559	10:12:43	E0N7hjMzPA8a	TRQX
18	559	10:12:43	010000OOC	BATE
9	559	10:12:43	E0N7hjMzPA8c	TRQX
30	559	10:12:43	E0N7hjMzPA8e	TRQX
34	559.5	10:12:43	052010950012787	AQXE
33	559.5	10:12:43	052010950012787	AQXE
23	559.5	10:12:43	052010950012787	AQXE
11	559.5	10:12:43	052010950012790	AQXE
35	559.5	10:12:43	052010950012790	AQXE
36	559.5	10:12:43	052010950012790	AQXE
2	559.5	10:12:43	052010950012790	AQXE
30	559.5	10:12:43	052010950012794	AQXE
32	559.5	10:12:43	052010950012794	AQXE
16	559	10:12:44	E0N7hjMzPAE1	TRQX
17	559	10:12:44	E0N7hjMzPAE3	TRQX
27	559	10:12:44	010000OOJ	BATE
20	559	10:12:44	110000Z87	CHIX
10	559	10:12:44	SHWGQY7RPE	XLON
27	559	10:12:44	010000OOK	BATE
21	559	10:12:44	110000Z88	CHIX
15	559	10:12:44	E0N7hjMzPAE5	TRQX
11	559	10:12:44	SHWGQY7RPF	XLON
26	559	10:12:44	010000OOL	BATE
21	559	10:12:44	110000Z89	CHIX
16	559	10:12:44	E0N7hjMzPAE7	TRQX
12	559	10:12:44	SHWGQY7RQG	XLON
27	559	10:12:44	010000OOM	BATE
22	559	10:12:44	110000Z8A	CHIX
12	559	10:12:44	SHWGQY7RQH	XLON
13	559	10:12:44	052010950012796	AQXE
14	559	10:12:44	052010950012797	AQXE
12	559	10:12:44	052010950012798	AQXE
12	559	10:12:44	052010950012799	AQXE
25	559	10:14:30	010000OU7	BATE
26	559	10:14:30	010000OU8	BATE
15	559	10:14:30	E0N7hjMzPHA7	TRQX
23	559	10:14:30	110000ZG1	CHIX
12	559	10:14:30	SHWGQY7RSN	XLON
18	559	10:14:30	010000OU9	BATE
22	559	10:14:30	110000ZG2	CHIX
15	559	10:14:30	E0N7hjMzPHA9	TRQX
12	559	10:14:30	SHWGQY7RSO	XLON
6	559	10:14:30	010000OU9	BATE
21	559	10:14:30	110000ZG3	CHIX
14	559	10:14:30	E0N7hjMzPHAB	TRQX
13	559	10:14:30	SHWGQY7RSP	XLON
25	559	10:14:30	010000OUB	BATE
22	559	10:14:30	110000ZG4	CHIX
14	559	10:14:30	E0N7hjMzPHAD	TRQX
13	559	10:14:30	SHWGQY7RSQ	XLON
13	559	10:14:30	052010950012968	AQXE
13	559	10:14:31	052010950012969	AQXE
11	559	10:14:31	052010950012970	AQXE
12	559	10:14:31	052010950012971	AQXE
26	558.5	10:15:02	010000OW8	BATE
26	558.5	10:15:02	010000OW9	BATE
23	558.5	10:15:02	010000OWA	BATE
16	558.5	10:15:02	110000ZIZ	CHIX
16	558.5	10:15:02	SHWGQY7RTW	XLON
28	558.5	10:15:02	E0N7hjMzPITQ	TRQX
24	558.5	10:15:02	010000OWB	BATE
16	558.5	10:15:02	110000ZJ0	CHIX
31	558.5	10:15:02	E0N7hjMzPITS	TRQX
16	558.5	10:15:02	SHWGQY7RTX	XLON
17	558.5	10:15:02	110000ZJ1	CHIX
26	558.5	10:15:02	E0N7hjMzPITU	TRQX
18	558.5	10:15:02	SHWGQY7RTY	XLON
18	558.5	10:15:02	110000ZJ2	CHIX
28	558.5	10:15:02	E0N7hjMzPITW	TRQX
19	558.5	10:15:02	SHWGQY7RTZ	XLON
37	558.5	10:15:02	110000ZJ3	CHIX
37	558.5	10:15:02	110000ZJ3	CHIX
10	558.5	10:15:02	110000ZJ5	CHIX
33	558.5	10:15:02	110000ZJ6	CHIX
42	558.5	10:15:02	110000ZJ7	CHIX
87	558.5	10:15:02	110000ZJ8	CHIX
13	558.5	10:15:02	110000ZJ9	CHIX
84	558.5	10:25:08	11000113U	CHIX
83	558.5	10:25:08	11000113V	CHIX
19	558	10:25:51	SHWGQY7SHU	XLON
28	558	10:25:51	E0N7hjMzPvKa	TRQX
27	558	10:25:51	E0N7hjMzPvKc	TRQX
17	558	10:25:51	SHWGQY7SHV	XLON
21	558	10:25:51	010000Q2U	BATE
20	558	10:25:51	11000117E	CHIX
20	558	10:25:51	010000Q2V	BATE
19	558	10:25:51	11000117F	CHIX
26	558	10:25:51	E0N7hjMzPvKe	TRQX
21	558	10:25:51	SHWGQY7SHW	XLON
25	558	10:25:51	E0N7hjMzPvKg	TRQX
21	558	10:25:51	010000Q2W	BATE
22	558	10:25:51	11000117G	CHIX
20	558	10:25:51	SHWGQY7SHX	XLON
20	558	10:25:51	010000Q2X	BATE
21	558	10:25:51	11000117H	CHIX
84	558	10:25:51	SHWGQY7SHZ	XLON
87	558	10:25:51	SHWGQY7SH0	XLON
83	558	10:25:51	SHWGQY7SH1	XLON
90	558	10:25:51	11000117I	CHIX
12	558	10:25:51	11000117J	CHIX
7	558.5	10:25:51	11000117K	CHIX
8	558.5	10:25:51	11000117K	CHIX
70	558.5	10:25:51	11000117K	CHIX
62	558.5	10:25:51	E0N7hjMzPvM4	TRQX
24	558.5	10:25:51	E0N7hjMzPvM4	TRQX
9	558.5	10:25:51	11000117N	CHIX
73	558.5	10:25:51	11000117N	CHIX
8	558.5	10:25:51	11000117N	CHIX
6	558	10:25:51	11000117Q	CHIX
27	558.5	10:25:51	11000117R	CHIX
32	558.5	10:25:51	11000117R	CHIX
53	558.5	10:25:51	E0N7hjMzPvMj	TRQX
23	558.5	10:25:51	11000117R	CHIX
29	558.5	10:25:51	E0N7hjMzPvMj	TRQX
7	558.5	10:25:51	E0N7hjMzPvMj	TRQX
19	558.5	10:25:51	E0N7hjMzPvMr	TRQX
32	558.5	10:25:51	E0N7hjMzPvMr	TRQX
29	558.5	10:25:51	E0N7hjMzPvMr	TRQX
31	558.5	10:25:51	E0N7hjMzPvN0	TRQX
32	558.5	10:25:51	E0N7hjMzPvN0	TRQX
11	558.5	10:25:51	11000117U	CHIX
37	558.5	10:25:51	11000117U	CHIX
33	558.5	10:25:51	11000117U	CHIX
3	558.5	10:25:51	11000117U	CHIX
9	558.5	10:25:51	11000117Y	CHIX
26	558.5	10:25:51	11000117Z	CHIX
89	558.5	10:25:51	110001180	CHIX
89	558	10:25:51	110001181	CHIX
83	558	10:25:51	110001182	CHIX
87	558	10:25:51	110001183	CHIX
83	558	10:25:51	110001184	CHIX
87	558	10:25:51	110001185	CHIX
83	558	10:25:51	110001186	CHIX
15	558	10:25:51	110001187	CHIX
48	558	10:25:51	110001187	CHIX
7	558.5	10:25:51	110001189	CHIX
20	558.5	10:25:51	110001189	CHIX
89	558.5	10:25:51	11000118B	CHIX
6	558.5	10:25:51	11000118C	CHIX
37	558.5	10:25:51	11000118C	CHIX
38	558.5	10:25:51	11000118C	CHIX
9	558.5	10:25:51	11000118C	CHIX
26	558.5	10:25:51	11000118G	CHIX
35	558.5	10:25:51	11000118G	CHIX
23	558.5	10:25:51	E0N7hjMzPvOF	TRQX
9	558.5	10:25:51	E0N7hjMzPvOR	TRQX
29	558.5	10:25:51	E0N7hjMzPvOR	TRQX
32	558.5	10:25:51	E0N7hjMzPvOR	TRQX
32	558.5	10:25:51	E0N7hjMzPvOZ	TRQX
36	558.5	10:25:51	11000118I	CHIX
37	558.5	10:25:51	11000118L	CHIX
39	558.5	10:25:51	11000118L	CHIX
13	558.5	10:25:51	E0N7hjMzPvPp	TRQX
20	558.5	10:25:51	E0N7hjMzPvPr	TRQX
33	558.5	10:25:51	E0N7hjMzPvPr	TRQX
32	558.5	10:25:51	11000118N	CHIX
1	558.5	10:25:51	11000118N	CHIX
32	558.5	10:25:51	E0N7hjMzPvPz	TRQX
47	558.5	10:25:51	11000118P	CHIX
31	558.5	10:25:51	E0N7hjMzPvQg	TRQX
6	558.5	10:25:51	E0N7hjMzPvQg	TRQX
39	558.5	10:25:51	11000118T	CHIX
9	558.5	10:25:51	11000118T	CHIX
24	558.5	10:25:51	E0N7hjMzPvQs	TRQX
16	558.5	10:25:51	E0N7hjMzPvQs	TRQX
28	558.5	10:25:51	11000118V	CHIX
19	558.5	10:25:51	11000118V	CHIX
12	558.5	10:25:51	E0N7hjMzPvQw	TRQX
14	558.5	10:25:51	11000118X	CHIX
19	558	10:25:55	1100011AF	CHIX
31	558	10:25:55	SHWGQY7SH7	XLON
33	558	10:25:55	SHWGQY7SH8	XLON
29	558	10:25:55	E0N7hjMzPvrR	TRQX
29	558	10:25:55	E0N7hjMzPvrT	TRQX
40	558	10:25:55	SHWGQY7SH9	XLON
21	558	10:25:55	E0N7hjMzPvrV	TRQX
33	558.5	10:25:55	1100011AG	CHIX
33	558.5	10:25:55	1100011AG	CHIX
22	558.5	10:25:55	1100011AG	CHIX
5	558	10:25:59	E0N7hjMzPvrV	TRQX
10	558	10:25:59	1100011AF	CHIX
29	558	10:25:59	1100011B2	CHIX
24	558	10:25:59	1100011B3	CHIX
22	557.5	10:30:05	110001229	CHIX
23	557.5	10:30:05	11000122A	CHIX
24	557.5	10:30:05	11000122B	CHIX
24	557.5	10:30:05	11000122C	CHIX
18	557.5	10:30:05	SHWGQY7SND	XLON
19	557.5	10:30:05	SHWGQY7SNE	XLON
19	557.5	10:30:05	SHWGQY7SNF	XLON
21	557.5	10:30:05	SHWGQY7SOG	XLON
6	557.5	10:30:05	052010950014461	AQXE
6	557.5	10:35:25	052010950014885	AQXE
6	557.5	10:41:47	1100013TL	CHIX
6	557.5	10:44:35	1100013TL	CHIX
1	557.5	10:48:08	1100013TL	CHIX
5	557.5	10:48:08	1100014QN	CHIX
2	557.5	10:49:19	052010950014885	AQXE
2	557.5	10:49:19	052010950014885	AQXE
1	557.5	10:49:19	052010950016161	AQXE
6	557.5	10:49:33	052010950016161	AQXE
2	557.5	10:49:33	052010950016161	AQXE
22	560.5	11:48:37	110001EIO	CHIX
18	560.5	11:48:37	110001EIP	CHIX
19	560.5	11:48:37	SHWGQY7VTM	XLON
11	560.5	11:48:37	110001EIQ	CHIX
15	560.5	11:48:37	SHWGQY7VTN	XLON
20	560.5	11:48:37	110001EIR	CHIX
9	560.5	11:48:37	SHWGQY7VTO	XLON
17	560.5	11:48:37	SHWGQY7VTP	XLON
48	561.5	11:49:04	110001EMU	CHIX
36	561.5	11:49:04	052010950021472	AQXE
36	561.5	11:49:04	052010950021472	AQXE
32	561	11:49:04	SHWGQY7VUV	XLON
34	561	11:49:04	110001EMW	CHIX
35	561	11:49:04	110001EMX	CHIX
33	561	11:49:04	SHWGQY7VUW	XLON
29	561	11:49:04	110001EMY	CHIX
36	561	11:49:04	110001EMZ	CHIX
32	561	11:49:04	SHWGQY7VUX	XLON
32	561	11:49:04	SHWGQY7VUY	XLON
18	561	11:49:04	052010950021476	AQXE
18	561	11:49:04	052010950021477	AQXE
27	561	11:49:04	052010950021478	AQXE
20	561	11:49:04	052010950021479	AQXE
34	561	11:49:08	SHWGQY7VU2	XLON
36	561	11:49:08	SHWGQY7VU3	XLON
30	561	11:49:08	110001EN1	CHIX
32	561	11:49:08	110001EN2	CHIX
35	561	11:49:08	SHWGQY7VU4	XLON
89	561.5	11:49:21	110001EOM	CHIX
5	561.5	11:49:21	110001EON	CHIX
75	561.5	11:49:21	110001EOO	CHIX
86	561.5	11:50:06	010000ZTV	BATE
34	562	11:50:43	110001F1H	CHIX
22	562	11:50:43	110001F1I	CHIX
9	562	11:50:43	SHWGQY7VZS	XLON
28	562	11:50:43	SHWGQY7VZT	XLON
17	562	11:50:43	SHWGQY7VZU	XLON
13	562	11:50:43	052010950021596	AQXE
20	562	11:50:43	052010950021597	AQXE
25	562	11:50:43	052010950021598	AQXE
16	562	11:50:43	052010950021599	AQXE
16	561.5	11:50:45	110001F1W	CHIX
17	561.5	11:50:45	110001F1X	CHIX
21	561.5	11:50:45	010001005	BATE
20	561.5	11:50:45	SHWGQY7VZZ	XLON
23	561.5	11:50:45	010001006	BATE
17	561.5	11:50:45	110001F1Y	CHIX
22	561.5	11:50:45	SHWGQY7VZ0	XLON
21	561.5	11:50:45	010001007	BATE
17	561.5	11:50:45	110001F1Z	CHIX
20	561.5	11:50:45	SHWGQY7VZ1	XLON
20	561.5	11:50:45	010001008	BATE
21	561.5	11:50:45	SHWGQY7VZ2	XLON
27	561.5	11:50:45	052010950021601	AQXE
28	561.5	11:50:45	052010950021602	AQXE
25	561.5	11:50:45	052010950021603	AQXE
24	561.5	11:50:45	052010950021604	AQXE
34	562	11:50:45	052010950021606	AQXE
36	562	11:50:45	052010950021606	AQXE
19	562	11:50:45	052010950021606	AQXE
13	562	11:50:45	052010950021609	AQXE
33	562	11:50:45	052010950021610	AQXE
37	562	11:50:45	052010950021610	AQXE
19	561.5	11:50:46	110001F24	CHIX
24	561.5	11:50:46	SHWGQY7VZB	XLON
20	561.5	11:50:46	110001F25	CHIX
25	561.5	11:50:46	SHWGQY7VZC	XLON
24	561.5	11:50:46	SHWGQY7VZD	XLON
20	561.5	11:50:46	01000100E	BATE
22	561.5	11:50:46	01000100F	BATE
21	561.5	11:50:46	01000100G	BATE
18	561.5	11:50:46	01000100H	BATE
20	561.5	11:50:46	052010950021612	AQXE
22	561.5	11:50:46	052010950021613	AQXE
21	561.5	11:50:46	052010950021614	AQXE
18	561.5	11:50:46	052010950021615	AQXE
19	561.5	11:50:46	110001F26	CHIX
21	561.5	11:50:46	110001F27	CHIX
19	561.5	11:50:46	110001F28	CHIX
19	561.5	11:50:46	110001F29	CHIX
24	561.5	11:50:46	SHWGQY7VZE	XLON
21	561.5	11:50:46	SHWGQY7VZF	XLON
20	561.5	11:50:46	SHWGQY7V0G	XLON
20	561.5	11:50:46	SHWGQY7V0H	XLON
24	562	11:50:46	052010950021616	AQXE
88	561.5	11:50:46	SHWGQY7V0I	XLON
36	562	11:50:46	052010950021616	AQXE
28	562	11:50:46	052010950021616	AQXE
3	562	11:50:46	052010950021619	AQXE
35	562	11:50:46	052010950021619	AQXE
36	562	11:50:46	052010950021619	AQXE
10	562	11:50:46	052010950021622	AQXE
25	562	11:50:46	052010950021623	AQXE
37	562	11:50:46	052010950021623	AQXE
14	561.5	11:50:55	SHWGQY7V0T	XLON
24	561.5	11:50:55	110001F3V	CHIX
10	561.5	11:50:55	110001F3W	CHIX
13	561.5	11:50:55	SHWGQY7V0U	XLON
20	561.5	11:50:55	01000101H	BATE
10	561.5	11:50:55	01000101I	BATE
10	561.5	11:50:55	110001F3X	CHIX
23	561.5	11:50:55	SHWGQY7V0V	XLON
10	561.5	11:50:55	01000101J	BATE
19	561.5	11:50:55	110001F3Y	CHIX
20	561.5	11:50:55	01000101K	BATE
1	561.5	11:50:55	110001F3Y	CHIX
21	561.5	11:50:55	052010950021645	AQXE
10	561.5	11:50:55	052010950021646	AQXE
10	561.5	11:50:55	052010950021647	AQXE
19	561.5	11:50:55	052010950021648	AQXE
22	561	11:50:57	01000101O	BATE
13	561	11:50:57	SHWGQY7V01	XLON
23	561	11:50:57	01000101P	BATE
15	561	11:50:57	SHWGQY7V02	XLON
23	561	11:50:57	01000101Q	BATE
24	561	11:50:57	110001F48	CHIX
4	561	11:50:57	01000101R	BATE
24	561	11:50:57	110001F49	CHIX
18	561	11:50:57	SHWGQY7V03	XLON
19	561	11:50:57	01000101R	BATE
27	561	11:50:57	110001F4A	CHIX
18	561	11:50:57	SHWGQY7V04	XLON
27	561	11:50:57	110001F4B	CHIX
33	562	11:51:54	110001FML	CHIX
34	562	11:51:54	110001FML	CHIX
18	562	11:51:54	110001FML	CHIX
14	561.5	11:51:54	110001FMQ	CHIX
14	561.5	11:51:54	110001FMR	CHIX
36	562	11:51:54	110001FMT	CHIX
36	562	11:51:54	110001FMT	CHIX
11	562	11:51:54	110001FMT	CHIX
82	562	11:51:54	SHWGQY7V41	XLON
14	561.5	11:51:57	SHWGQY7V47	XLON
14	561.5	11:51:57	SHWGQY7V48	XLON
27	562	11:51:57	0100010I6	BATE
29	562	11:51:57	0100010I6	BATE
26	562	11:51:57	0100010I6	BATE
12	561.5	11:52:04	0100010LY	BATE
13	561.5	11:52:04	0100010LZ	BATE
6	562	11:52:04	0100010M5	BATE
36	562	11:52:04	052010950021759	AQXE
29	561.5	11:52:35	110001G6H	CHIX
31	561.5	11:52:35	110001G6I	CHIX
31	561.5	11:52:35	110001G6J	CHIX
20	561.5	11:52:35	0100010TZ	BATE
16	561.5	11:52:35	SHWGQY7V8D	XLON
21	561.5	11:52:35	0100010U0	BATE
33	561.5	11:52:35	110001G6K	CHIX
17	561.5	11:52:35	SHWGQY7V8E	XLON
18	561.5	11:52:35	0100010U1	BATE
18	561.5	11:52:35	SHWGQY7V8F	XLON
20	561.5	11:52:35	0100010U2	BATE
19	561.5	11:52:35	SHWGQY7V9G	XLON
10	561.5	11:52:40	052010950021818	AQXE
9	561.5	11:52:45	110001G8H	CHIX
14	561.5	11:52:45	110001G8I	CHIX
16	561.5	11:52:45	110001G8K	CHIX
7	561.5	11:52:45	SHWGQY7V9C	XLON
10	561.5	11:52:45	SHWGQY7V9D	XLON
22	561.5	11:52:47	SHWGQY7VAG	XLON
22	561.5	11:52:47	SHWGQY7VAH	XLON
27	561.5	11:52:47	110001G8S	CHIX
21	561.5	11:52:47	0100010VV	BATE
21	561.5	11:52:47	0100010VW	BATE
29	561.5	11:52:47	110001G8T	CHIX
22	561.5	11:52:47	SHWGQY7VAI	XLON
21	561.5	11:52:47	0100010VX	BATE
29	561.5	11:52:47	110001G8U	CHIX
21	561.5	11:52:47	SHWGQY7VAJ	XLON
21	561.5	11:52:47	0100010VY	BATE
20	561.5	11:52:47	110001G8V	CHIX
13	561.5	11:52:47	052010950021832	AQXE
14	561.5	11:52:47	052010950021833	AQXE
14	561.5	11:52:47	052010950021834	AQXE
23	561.5	11:52:47	052010950021835	AQXE
20	561.5	11:53:00	SHWGQY7VBK	XLON
22	561.5	11:53:00	SHWGQY7VBL	XLON
24	561.5	11:53:00	SHWGQY7VBM	XLON
25	561.5	11:53:00	SHWGQY7VBN	XLON
26	561.5	11:53:00	0100010YR	BATE
29	561.5	11:53:00	0100010YT	BATE
27	561.5	11:53:00	0100010YU	BATE
28	561.5	11:53:00	0100010YV	BATE
12	561.5	11:53:26	SHWGQY7VEW	XLON
13	561.5	11:53:26	SHWGQY7VEX	XLON
16	561.5	11:53:26	SHWGQY7VEY	XLON
13	561.5	11:53:26	SHWGQY7VEZ	XLON
82	562.5	11:53:56	110001GYP	CHIX
56	562.5	11:53:56	110001GYQ	CHIX
11	562.5	12:02:01	SHWGQY7WDI	XLON
10	562.5	12:02:01	SHWGQY7WDJ	XLON
11	562.5	12:02:01	SHWGQY7WDK	XLON
14	562.5	12:02:01	0100013VM	BATE
13	562.5	12:02:01	0100013VN	BATE
18	562.5	12:02:01	0100013VO	BATE
12	562.5	12:02:01	0100013VP	BATE
85	562.5	12:07:32	SHWGQY7XO7	XLON
30	562.5	12:09:52	SHWGQY7XQ9	XLON
30	562.5	12:09:52	SHWGQY7XQA	XLON
28	562.5	12:09:52	110001M32	CHIX
31	562.5	12:09:52	0100014XH	BATE
31	562.5	12:09:52	0100014XI	BATE
27	562.5	12:09:52	110001M33	CHIX
31	562.5	12:09:52	SHWGQY7XQB	XLON
24	562.5	12:09:52	0100014XJ	BATE
26	562.5	12:09:52	110001M34	CHIX
31	562.5	12:09:52	SHWGQY7XQC	XLON
24	562.5	12:09:52	0100014XK	BATE
27	562.5	12:09:52	110001M35	CHIX
22	563	12:13:26	110001MYF	CHIX
22	563	12:13:26	110001MYG	CHIX
23	563	12:13:26	110001MYH	CHIX
28	563	12:13:26	E0N7hjMzVTsn	TRQX
18	563	12:13:26	SHWGQY7XYH	XLON
23	563	12:13:26	110001MYI	CHIX
27	563	12:13:26	E0N7hjMzVTsp	TRQX
17	563	12:13:26	SHWGQY7XYI	XLON
25	563	12:13:26	E0N7hjMzVTsr	TRQX
18	563	12:13:26	SHWGQY7XYJ	XLON
25	563	12:13:26	E0N7hjMzVTst	TRQX
18	563	12:13:26	SHWGQY7XYK	XLON
9	563	12:13:30	110001MZI	CHIX
9	563	12:13:30	110001MZJ	CHIX
9	563	12:13:30	110001MZK	CHIX
9	563	12:13:30	110001MZL	CHIX
10	563	12:16:33	SHWGQY7X12	XLON
11	563	12:16:33	SHWGQY7X13	XLON
10	563	12:16:33	SHWGQY7X14	XLON
10	563	12:16:33	SHWGQY7X15	XLON
87	563	12:16:33	SHWGQY7X17	XLON
84	563	12:16:33	SHWGQY7X18	XLON
9	563	12:25:25	SHWGQY7YGY	XLON
9	563	12:25:25	SHWGQY7YGZ	XLON
14	563	12:25:25	SHWGQY7YG0	XLON
22	563	12:25:25	E0N7hjMzW2we	TRQX
18	563	12:25:25	010001722	BATE
19	563	12:25:25	110001OZA	CHIX
19	563	12:25:25	010001723	BATE
20	563	12:25:25	110001OZB	CHIX
23	563	12:25:25	E0N7hjMzW2wg	TRQX
14	563	12:25:25	SHWGQY7YG1	XLON
20	563	12:25:25	010001724	BATE
23	563	12:25:25	110001OZC	CHIX
20	563	12:25:25	E0N7hjMzW2wi	TRQX
19	563	12:25:25	010001725	BATE
23	563	12:25:25	110001OZD	CHIX
19	563	12:25:25	E0N7hjMzW2wk	TRQX
15	563	12:25:25	052010950025175	AQXE
16	563	12:25:25	052010950025176	AQXE
11	563	12:25:25	052010950025177	AQXE
11	563	12:25:25	052010950025178	AQXE
16	563	12:25:25	SHWGQY7YG7	XLON
16	563	12:25:25	SHWGQY7YG8	XLON
18	563	12:25:25	E0N7hjMzW2yK	TRQX
25	563	12:25:25	01000172D	BATE
17	563	12:25:25	110001OZN	CHIX
25	563	12:25:25	01000172E	BATE
16	563	12:25:25	110001OZO	CHIX
17	563	12:25:25	E0N7hjMzW2yM	TRQX
17	563	12:25:25	SHWGQY7YG9	XLON
23	563	12:25:25	01000172F	BATE
17	563	12:25:25	110001OZP	CHIX
17	563	12:25:25	E0N7hjMzW2yO	TRQX
17	563	12:25:25	SHWGQY7YGA	XLON
23	563	12:25:25	01000172G	BATE
18	563	12:25:25	110001OZQ	CHIX
17	563	12:25:25	E0N7hjMzW2yQ	TRQX
13	563	12:25:25	052010950025181	AQXE
12	563	12:25:25	052010950025182	AQXE
13	563	12:25:25	052010950025183	AQXE
14	563	12:25:25	052010950025184	AQXE
16	563	12:25:25	SHWGQY7YGE	XLON
16	563	12:25:25	SHWGQY7YGF	XLON
15	563	12:25:25	SHWGQY7YHG	XLON
17	563	12:25:25	E0N7hjMzW2zR	TRQX
24	563	12:25:25	110001OZV	CHIX
20	563	12:25:25	01000172M	BATE
21	563	12:25:25	01000172N	BATE
24	563	12:25:25	110001OZW	CHIX
17	563	12:25:25	E0N7hjMzW2zT	TRQX
16	563	12:25:25	SHWGQY7YHH	XLON
18	563	12:25:25	01000172O	BATE
20	563	12:25:25	110001OZX	CHIX
12	563	12:25:25	E0N7hjMzW2zX	TRQX
19	563	12:25:25	01000172P	BATE
23	563	12:25:25	110001OZY	CHIX
13	563	12:25:25	E0N7hjMzW2zZ	TRQX
12	563	12:25:25	052010950025185	AQXE
12	563	12:25:25	052010950025186	AQXE
17	563	12:25:25	052010950025187	AQXE
18	563	12:25:25	052010950025188	AQXE
24	563	12:25:25	E0N7hjMzW30X	TRQX
25	563	12:25:25	E0N7hjMzW30Z	TRQX
21	563	12:25:25	SHWGQY7YHJ	XLON
19	563	12:25:25	E0N7hjMzW30b	TRQX
20	563	12:25:25	SHWGQY7YHK	XLON
16	563	12:25:25	01000172U	BATE
12	563	12:25:25	110001P04	CHIX
15	563	12:25:25	01000172V	BATE
11	563	12:25:25	110001P05	CHIX
19	563	12:25:25	E0N7hjMzW30d	TRQX
25	563	12:25:25	SHWGQY7YHL	XLON
15	563	12:25:25	01000172W	BATE
12	563	12:25:25	110001P06	CHIX
24	563	12:25:25	SHWGQY7YHM	XLON
15	563	12:25:25	01000172X	BATE
12	563	12:25:25	110001P07	CHIX
14	563	12:25:25	052010950025189	AQXE
13	563	12:25:25	052010950025190	AQXE
14	563	12:25:25	052010950025191	AQXE
13	563	12:25:25	052010950025192	AQXE
61	563	12:25:26	110001P0B	CHIX
86	563.5	12:25:28	SHWGQY7YHT	XLON
89	563.5	12:25:28	SHWGQY7YHU	XLON
8	563.5	12:25:28	SHWGQY7YHV	XLON
41	564.5	12:29:09	SHWGQY7YKI	XLON
42	564.5	12:29:09	SHWGQY7YKI	XLON
34	564.5	12:29:09	SHWGQY7YKK	XLON
55	564.5	12:29:09	SHWGQY7YKK	XLON
83	564.5	12:29:09	SHWGQY7YKM	XLON
12	564.5	12:29:09	SHWGQY7YKN	XLON
76	564.5	12:29:09	SHWGQY7YKN	XLON
7	564.5	12:29:09	SHWGQY7YKP	XLON
74	564.5	12:29:09	SHWGQY7YKP	XLON
1	564.5	12:29:09	SHWGQY7YKR	XLON
80	564.5	12:29:09	SHWGQY7YKR	XLON
3	564.5	12:29:09	110001PLB	CHIX
6	564.5	12:29:09	E0N7hjMzWDtR	TRQX
57	564.5	12:29:09	110001PLC	CHIX
86	564.5	12:29:10	SHWGQY7YKT	XLON
35	564.5	12:29:10	SHWGQY7YKU	XLON
47	564.5	12:29:10	110001PLG	CHIX
28	564.5	12:29:10	110001PLH	CHIX
15	564	12:30:18	110001PV5	CHIX
16	564	12:30:18	110001PV6	CHIX
32	564	12:30:18	0100017O6	BATE
13	564	12:30:18	SHWGQY7YMK	XLON
22	564	12:30:18	E0N7hjMzWIFt	TRQX
35	564	12:30:18	0100017O7	BATE
17	564	12:30:18	110001PV7	CHIX
24	564	12:30:18	E0N7hjMzWIFv	TRQX
14	564	12:30:18	SHWGQY7YML	XLON
30	564	12:30:18	0100017O8	BATE
17	564	12:30:18	110001PV8	CHIX
22	564	12:30:18	E0N7hjMzWIFx	TRQX
13	564	12:30:18	SHWGQY7YMM	XLON
30	564	12:30:18	0100017O9	BATE
21	564	12:30:18	E0N7hjMzWIFz	TRQX
13	564	12:30:18	SHWGQY7YMN	XLON
90	564	12:30:18	E0N7hjMzWIGt	TRQX
85	564.5	12:30:18	E0N7hjMzWIH6	TRQX
86	564.5	12:30:18	E0N7hjMzWIHB	TRQX
83	564.5	12:30:18	E0N7hjMzWIHF	TRQX
81	564.5	12:30:18	E0N7hjMzWIHH	TRQX
5	564.5	12:30:18	E0N7hjMzWIHJ	TRQX
33	564.5	12:30:18	E0N7hjMzWIHJ	TRQX
28	564.5	12:30:18	E0N7hjMzWIHJ	TRQX
16	564.5	12:30:18	E0N7hjMzWIHJ	TRQX
14	564.5	12:30:18	E0N7hjMzWIHT	TRQX
68	564.5	12:30:18	E0N7hjMzWIHT	TRQX
84	564.5	12:30:18	E0N7hjMzWIHX	TRQX
86	564.5	12:30:18	E0N7hjMzWIHb	TRQX
85	564.5	12:30:18	E0N7hjMzWIHd	TRQX
9	564.5	12:30:18	E0N7hjMzWIHm	TRQX
86	564.5	12:31:18	E0N7hjMzWLbg	TRQX
87	564.5	12:31:18	E0N7hjMzWLbn	TRQX
84	564.5	12:31:18	E0N7hjMzWLbq	TRQX
27	564.5	12:32:26	E0N7hjMzWOx2	TRQX
28	564.5	12:32:26	E0N7hjMzWOx2	TRQX
29	564.5	12:32:26	E0N7hjMzWOx2	TRQX
88	564.5	12:32:26	E0N7hjMzWOxA	TRQX
87	564.5	12:32:26	E0N7hjMzWOxD	TRQX
82	564.5	12:32:26	E0N7hjMzWOxH	TRQX
32	564.5	12:32:26	E0N7hjMzWOxQ	TRQX
30	564.5	12:32:26	E0N7hjMzWOxQ	TRQX
26	564.5	12:32:26	E0N7hjMzWOxQ	TRQX
5	564.5	12:32:26	E0N7hjMzWOxY	TRQX
27	564.5	12:32:26	E0N7hjMzWOxY	TRQX
28	564.5	12:32:26	E0N7hjMzWOxj	TRQX
30	564.5	12:33:27	E0N7hjMzWRs2	TRQX
34	564.5	12:33:27	E0N7hjMzWRs2	TRQX
16	564	12:38:29	110001QVR	CHIX
15	564	12:38:29	110001QVS	CHIX
17	564	12:38:29	110001QVT	CHIX
23	564	12:38:29	0100018E0	BATE
17	564	12:38:29	E0N7hjMzWgE5	TRQX
13	564	12:38:29	SHWGQY7YVX	XLON
21	564	12:38:29	0100018E1	BATE
17	564	12:38:29	110001QVU	CHIX
17	564	12:38:29	E0N7hjMzWgE7	TRQX
13	564	12:38:29	SHWGQY7YVY	XLON
21	564	12:38:29	0100018E2	BATE
17	564	12:38:29	E0N7hjMzWgE9	TRQX
11	564	12:38:29	SHWGQY7YVZ	XLON
23	564	12:38:29	0100018E3	BATE
17	564	12:38:29	E0N7hjMzWgEB	TRQX
16	564	12:38:29	052010950026303	AQXE
3	564	12:38:29	SHWGQY7YVZ	XLON
15	564	12:38:29	SHWGQY7YV1	XLON
15	564	12:38:29	052010950026304	AQXE
16	564	12:38:29	052010950026305	AQXE
16	564	12:38:29	052010950026306	AQXE
1	564.5	12:38:29	E0N7hjMzWgEa	TRQX
29	564.5	12:38:29	E0N7hjMzWgEa	TRQX
27	564.5	12:38:29	E0N7hjMzWgEa	TRQX
21	564	12:39:20	110001QYY	CHIX
23	564	12:39:20	110001QYZ	CHIX
24	564	12:39:20	SHWGQY7YWK	XLON
20	564	12:39:20	E0N7hjMzWiLa	TRQX
22	564	12:39:20	110001QZ0	CHIX
22	564	12:39:20	E0N7hjMzWiLc	TRQX
25	564	12:39:20	SHWGQY7YWL	XLON
22	564	12:39:20	110001QZ1	CHIX
21	564	12:39:20	E0N7hjMzWiLe	TRQX
22	564	12:39:20	SHWGQY7YWM	XLON
21	564	12:39:20	E0N7hjMzWiLg	TRQX
22	564	12:39:20	SHWGQY7YWN	XLON
17	564	12:39:20	052010950026365	AQXE
18	564	12:39:20	052010950026366	AQXE
24	564	12:39:20	052010950026367	AQXE
24	564	12:39:20	052010950026368	AQXE
11	563.5	12:40:08	SHWGQY7YX0	XLON
11	563.5	12:40:08	SHWGQY7YX1	XLON
21	563.5	12:40:08	E0N7hjMzWl7a	TRQX
22	563.5	12:40:08	E0N7hjMzWl7c	TRQX
11	563.5	12:40:08	SHWGQY7YX2	XLON
23	563.5	12:40:08	E0N7hjMzWl7e	TRQX
11	563.5	12:40:08	SHWGQY7YX3	XLON
21	563.5	12:40:08	E0N7hjMzWl7g	TRQX
83	564	12:40:08	110001R3N	CHIX
87	564.5	12:48:31	010001999	BATE
71	564.5	12:48:31	01000199A	BATE
13	564.5	12:48:31	01000199A	BATE
27	564.5	12:48:31	E0N7hjMzXEOy	TRQX
27	564.5	12:48:31	E0N7hjMzXEOy	TRQX
27	564.5	12:48:31	E0N7hjMzXEOy	TRQX
31	564.5	12:48:31	E0N7hjMzXEP8	TRQX
27	564.5	12:48:31	E0N7hjMzXEP8	TRQX
23	564.5	12:48:31	E0N7hjMzXEP8	TRQX
4	564.5	12:48:31	01000199C	BATE
2	564.5	12:48:31	01000199D	BATE
8	564.5	12:48:31	01000199E	BATE
26	564.5	12:48:31	01000199E	BATE
11	564.5	12:48:31	E0N7hjMzXEPJ	TRQX
32	564.5	12:48:31	01000199E	BATE
32	564.5	12:48:31	01000199H	BATE
31	564.5	12:48:31	01000199H	BATE
23	564.5	12:48:31	01000199H	BATE
27	564.5	12:48:31	E0N7hjMzXEPy	TRQX
31	564.5	12:48:31	E0N7hjMzXEPy	TRQX
28	564.5	12:48:31	E0N7hjMzXEPy	TRQX
4	564.5	12:48:31	01000199K	BATE
2	564.5	12:48:31	E0N7hjMzXEQA	TRQX
75	564.5	12:50:51	E0N7hjMzXLuX	TRQX
4	564.5	12:56:36	010001ABX	BATE
1	564	12:57:29	052010950027890	AQXE
2	564	12:57:29	052010950027890	AQXE
13	564	12:57:29	010001AF5	BATE
15	564	12:57:29	110001TEE	CHIX
13	564	12:57:29	SHWGQY7ZQY	XLON
13	564	12:57:29	010001AF6	BATE
15	564	12:57:29	110001TEF	CHIX
13	564	12:57:29	SHWGQY7ZQZ	XLON
13	564	12:57:29	010001AF7	BATE
16	564	12:57:29	110001TEG	CHIX
13	564	12:57:29	SHWGQY7ZQ0	XLON
13	564	12:57:29	010001AF8	BATE
15	564	12:57:29	110001TEH	CHIX
13	564	12:57:29	SHWGQY7ZQ1	XLON
9	564	12:57:29	052010950027890	AQXE
12	564	12:57:29	052010950027893	AQXE
13	564	12:57:29	052010950027894	AQXE
12	564	12:57:29	052010950027895	AQXE
30	563.5	12:58:55	SHWGQY7ZSU	XLON
32	563.5	12:58:55	SHWGQY7ZSV	XLON
21	563.5	12:58:55	SHWGQY7ZSW	XLON
17	563.5	12:58:55	E0N7hjMzXjry	TRQX
18	563.5	12:58:55	E0N7hjMzXjs0	TRQX
10	563.5	12:58:55	SHWGQY7ZSW	XLON
31	563.5	12:58:55	SHWGQY7ZSY	XLON
17	563.5	12:58:55	E0N7hjMzXjs2	TRQX
17	563.5	12:58:55	E0N7hjMzXjs4	TRQX
132	564	12:58:55	E0N7hjMzXjsV	TRQX
28	565	13:31:02	E0N7hjMzZLHT	TRQX
31	565	13:31:02	010001ECE	BATE
31	565	13:31:02	010001ECE	BATE
19	565	13:31:02	E0N7hjMzZLHT	TRQX
26	565	13:31:02	010001ECE	BATE
9	565	13:31:02	E0N7hjMzZLHa	TRQX
27	565	13:31:02	010001ECH	BATE
28	565	13:31:02	010001ECH	BATE
29	565	13:31:02	E0N7hjMzZLHa	TRQX
38	565	13:31:02	110001YIW	CHIX
3	565	13:31:02	110001YIX	CHIX
37	565	13:31:02	110001YIX	CHIX
16	564.5	13:31:07	110001YKJ	CHIX
16	564.5	13:31:07	110001YKK	CHIX
10	564.5	13:31:07	110001YKL	CHIX
19	564.5	13:32:55	010001EMC	BATE
20	564.5	13:32:55	010001EMD	BATE
9	564.5	13:32:55	110001YKL	CHIX
19	564.5	13:32:55	E0N7hjMzZRxG	TRQX
21	564.5	13:32:55	SHWGQY701S	XLON
12	564.5	13:32:55	010001EME	BATE
20	564.5	13:32:55	110001YYL	CHIX
20	564.5	13:32:55	E0N7hjMzZRxI	TRQX
22	564.5	13:32:55	SHWGQY701T	XLON
13	564.5	13:32:55	010001EMF	BATE
22	564.5	13:32:55	110001YYM	CHIX
17	564.5	13:32:55	E0N7hjMzZRxK	TRQX
12	564.5	13:32:55	SHWGQY701U	XLON
17	564.5	13:32:55	110001YYN	CHIX
19	564.5	13:32:55	E0N7hjMzZRxM	TRQX
12	564.5	13:32:55	SHWGQY701V	XLON
3	563.5	13:42:13	052010950032508	AQXE
3	563.5	13:43:39	052010950032508	AQXE
81	564.5	13:43:39	SHWGQY71GK	XLON
52	564.5	13:43:39	SHWGQY71GL	XLON
36	564.5	13:43:39	SHWGQY71GL	XLON
86	564.5	13:43:39	SHWGQY71GN	XLON
28	564.5	13:43:39	SHWGQY71GO	XLON
55	564.5	13:43:39	SHWGQY71GO	XLON
88	564.5	13:43:39	SHWGQY71GQ	XLON
51	564.5	13:43:39	SHWGQY71GR	XLON
34	564.5	13:43:39	SHWGQY71GR	XLON
73	564.5	13:43:39	SHWGQY71GT	XLON
14	564.5	13:43:39	SHWGQY71GT	XLON
85	564.5	13:43:39	SHWGQY71GV	XLON
87	564.5	13:43:40	SHWGQY71GW	XLON
84	564.5	13:43:40	SHWGQY71GX	XLON
4	564.5	13:43:40	1100020PN	CHIX
37	564.5	13:43:40	E0N7hjMzZy9o	TRQX
26	564	13:43:40	1100020PO	CHIX
25	564	13:43:40	1100020PP	CHIX
16	564	13:43:40	SHWGQY71GY	XLON
23	564	13:43:40	E0N7hjMzZyAH	TRQX
24	564	13:43:40	010001G1I	BATE
23	564	13:43:40	010001G1J	BATE
20	564	13:43:40	1100020PQ	CHIX
22	564	13:43:40	E0N7hjMzZyAJ	TRQX
15	564	13:43:40	SHWGQY71GZ	XLON
15	564	13:43:40	SHWGQY71G0	XLON
20	564	13:43:40	010001G1K	BATE
22	564	13:43:40	1100020PR	CHIX
21	564	13:43:40	E0N7hjMzZyAL	TRQX
16	564	13:43:40	SHWGQY71G1	XLON
22	564	13:43:40	010001G1L	BATE
24	564	13:43:40	E0N7hjMzZyAN	TRQX
75	564.5	13:43:40	SHWGQY71G2	XLON
9	564.5	13:43:40	SHWGQY71G2	XLON
83	564.5	13:43:40	SHWGQY71G4	XLON
89	564	13:43:40	SHWGQY71G5	XLON
82	564	13:43:40	SHWGQY71G6	XLON
15	564	13:43:40	SHWGQY71G7	XLON
67	564	13:43:40	SHWGQY71G7	XLON
89	564	13:43:40	SHWGQY71G9	XLON
83	564	13:43:40	SHWGQY71GA	XLON
5	564	13:43:40	SHWGQY71GA	XLON
88	564.5	13:43:40	SHWGQY71GC	XLON
83	564.5	13:43:40	SHWGQY71GD	XLON
3	564.5	13:43:40	SHWGQY71GE	XLON
85	564.5	13:43:40	SHWGQY71GE	XLON
86	564.5	13:43:40	SHWGQY71HG	XLON
50	564.5	13:43:40	SHWGQY71HH	XLON
39	564.5	13:43:40	SHWGQY71HH	XLON
37	564.5	13:43:40	SHWGQY71HJ	XLON
49	564.5	13:43:40	SHWGQY71HJ	XLON
30	564.5	13:43:40	SHWGQY71HL	XLON
55	564.5	13:43:40	SHWGQY71HL	XLON
85	564.5	13:43:40	SHWGQY71HN	XLON
89	564.5	13:43:40	SHWGQY71HO	XLON
37	564.5	13:43:40	SHWGQY71HP	XLON
52	564.5	13:43:40	SHWGQY71HP	XLON
23	564.5	13:43:40	SHWGQY71HR	XLON
59	564.5	13:43:40	SHWGQY71HR	XLON
83	564.5	13:43:40	SHWGQY71HT	XLON
82	564.5	13:43:40	SHWGQY71HU	XLON
82	564.5	13:43:40	SHWGQY71HV	XLON
84	564.5	13:43:40	SHWGQY71HW	XLON
82	564.5	13:43:40	SHWGQY71HX	XLON
84	564.5	13:43:40	SHWGQY71HY	XLON
87	564.5	13:43:40	SHWGQY71HZ	XLON
84	564.5	13:43:40	SHWGQY71H0	XLON
83	564.5	13:43:40	SHWGQY71H1	XLON
88	564.5	13:43:40	SHWGQY71H2	XLON
15	564.5	13:43:40	SHWGQY71H3	XLON
68	564.5	13:43:40	SHWGQY71H3	XLON
27	564.5	13:43:40	010001G1O	BATE
32	564.5	13:43:40	010001G1O	BATE
25	564.5	13:43:40	010001G1O	BATE
6	564.5	13:43:40	SHWGQY71H5	XLON
82	564.5	13:43:40	SHWGQY71H5	XLON
76	564.5	13:43:40	SHWGQY71H7	XLON
12	564.5	13:43:40	SHWGQY71H7	XLON
83	564.5	13:43:40	SHWGQY71H9	XLON
89	564.5	13:43:40	SHWGQY71HA	XLON
82	564.5	13:43:40	SHWGQY71HB	XLON
2	564.5	13:43:40	SHWGQY71HC	XLON
81	564.5	13:43:40	SHWGQY71HC	XLON
2	564.5	13:43:40	SHWGQY71HC	XLON
81	564.5	13:43:40	SHWGQY71HF	XLON
3	564.5	13:43:40	SHWGQY71HF	XLON
76	564.5	13:43:40	SHWGQY71IH	XLON
11	564.5	13:43:40	SHWGQY71IH	XLON
70	564.5	13:43:40	SHWGQY71IJ	XLON
15	564.5	13:43:40	SHWGQY71IJ	XLON
86	564.5	13:43:40	SHWGQY71IL	XLON
88	564.5	13:43:40	SHWGQY71IM	XLON
83	564.5	13:43:40	SHWGQY71IN	XLON
83	564.5	13:43:40	010001G1R	BATE
18	563.5	13:44:14	SHWGQY71JQ	XLON
16	563.5	13:44:14	SHWGQY71JR	XLON
17	563.5	13:44:14	SHWGQY71JS	XLON
17	563.5	13:44:14	SHWGQY71JT	XLON
106	564.5	13:44:14	010001G4P	BATE
21	564	13:44:14	SHWGQY71JY	XLON
21	564	13:44:14	SHWGQY71JZ	XLON
16	564	13:44:14	1100020TH	CHIX
16	564	13:44:14	1100020TI	CHIX
13	564	13:44:44	1100020VQ	CHIX
7	564	13:44:44	E0N7hjMza1AW	TRQX
16	564	13:44:44	010001G68	BATE
14	564	13:44:44	010001G69	BATE
15	564	13:44:44	1100020VR	CHIX
2	564	13:44:44	E0N7hjMza1AW	TRQX
19	564	13:44:44	SHWGQY71K7	XLON
19	564	13:44:44	010001G6A	BATE
3	564	13:44:44	E0N7hjMza1Ah	TRQX
16	564	13:44:44	SHWGQY71K8	XLON
21	564	13:44:44	SHWGQY71K9	XLON
12	564	13:44:44	SHWGQY71KA	XLON
1	564	13:44:53	1100020W5	CHIX
7	564	13:45:23	SHWGQY71MP	XLON
30	564	13:45:23	SHWGQY71MQ	XLON
18	564	13:45:23	E0N7hjMza3Tk	TRQX
26	564	13:45:23	010001GAP	BATE
27	564	13:45:23	11000210O	CHIX
18	564	13:45:23	11000210P	CHIX
9	564	13:45:23	052010950032896	AQXE
26	564	13:45:23	052010950032897	AQXE
86	565	13:52:40	010001H96	BATE
88	565	13:53:11	SHWGQY71ZO	XLON
65	565	13:53:11	SHWGQY71ZP	XLON
5	565	13:53:11	010001HC8	BATE
7	565	13:53:11	11000229H	CHIX
6	565	13:53:11	11000229H	CHIX
3	565	13:53:11	11000229J	CHIX
66	565	13:53:11	11000229K	CHIX
37	564.5	13:53:11	11000229L	CHIX
34	564.5	13:53:11	11000229M	CHIX
37	564.5	13:53:11	010001HC9	BATE
40	564.5	13:53:11	E0N7hjMzaRAA	TRQX
20	564.5	13:53:11	SHWGQY71ZQ	XLON
35	564.5	13:53:11	010001HCA	BATE
34	564.5	13:53:11	11000229N	CHIX
38	564.5	13:53:11	E0N7hjMzaRAC	TRQX
18	564.5	13:53:11	SHWGQY71ZR	XLON
33	564.5	13:53:11	010001HCB	BATE
32	564.5	13:53:12	11000229O	CHIX
36	564.5	13:53:12	E0N7hjMzaRAE	TRQX
29	564.5	13:53:12	SHWGQY71ZS	XLON
36	564.5	13:53:12	010001HCC	BATE
32	564.5	13:53:12	E0N7hjMzaRAG	TRQX
30	564.5	13:53:12	SHWGQY71ZT	XLON
18	565	14:00:14	SHWGQY71CM	XLON
19	565	14:00:14	SHWGQY71CN	XLON
28	565	14:00:14	E0N7hjMzam10	TRQX
14	565	14:00:14	010001IAY	BATE
18	565	14:00:14	1100023MV	CHIX
14	565	14:00:14	010001IAZ	BATE
19	565	14:00:14	1100023MW	CHIX
28	565	14:00:14	E0N7hjMzam12	TRQX
17	565	14:00:14	SHWGQY71CO	XLON
13	565	14:00:14	010001IB0	BATE
19	565	14:00:14	1100023MX	CHIX
5	565	14:00:14	E0N7hjMzam14	TRQX
17	565	14:00:14	SHWGQY71CP	XLON
13	565	14:00:14	010001IB1	BATE
20	565	14:00:14	1100023MY	CHIX
18	565	14:00:14	E0N7hjMzam14	TRQX
24	565	14:00:14	E0N7hjMzam19	TRQX
9	565	14:00:14	052010950034568	AQXE
9	565	14:00:14	052010950034569	AQXE
11	565	14:00:14	052010950034570	AQXE
11	565	14:00:14	052010950034571	AQXE
20	564.5	14:06:17	SHWGQY72OF	XLON
20	564.5	14:06:17	SHWGQY72PG	XLON
16	564.5	14:06:17	E0N7hjMzb6q2	TRQX
16	564.5	14:06:17	E0N7hjMzb6q4	TRQX
14	564.5	14:06:17	SHWGQY72PH	XLON
16	564.5	14:06:17	110002528	CHIX
15	564.5	14:06:17	010001JBN	BATE
15	564.5	14:06:17	010001JBO	BATE
16	564.5	14:06:17	110002529	CHIX
27	564.5	14:06:17	E0N7hjMzb6q6	TRQX
14	564.5	14:06:17	SHWGQY72PI	XLON
16	564.5	14:06:17	010001JBP	BATE
12	564.5	14:06:17	11000252A	CHIX
27	564.5	14:06:17	E0N7hjMzb6q8	TRQX
16	564.5	14:06:17	010001JBQ	BATE
12	564.5	14:06:17	11000252B	CHIX
16	564.5	14:06:18	052010950035322	AQXE
15	564.5	14:06:18	052010950035323	AQXE
17	564.5	14:06:18	052010950035324	AQXE
17	564.5	14:06:18	052010950035325	AQXE
34	564	14:06:51	052010950035403	AQXE
1	564	14:06:51	052010950035404	AQXE
19	564	14:14:34	SHWGQY725T	XLON
24	564	14:14:34	SHWGQY725U	XLON
24	564	14:14:34	E0N7hjMzbaIx	TRQX
38	564	14:14:34	010001KX0	BATE
15	564	14:14:34	1100027CI	CHIX
32	564	14:14:34	010001KX1	BATE
19	564	14:14:34	1100027CJ	CHIX
21	564	14:14:34	E0N7hjMzbaIz	TRQX
24	564	14:14:34	SHWGQY725V	XLON
35	564	14:14:34	010001KX2	BATE
18	564	14:14:34	1100027CK	CHIX
1	564	14:14:34	E0N7hjMzbaIz	TRQX
17	564	14:14:34	SHWGQY725W	XLON
24	564	14:14:34	010001KX3	BATE
19	564	14:14:34	1100027CL	CHIX
22	564	14:14:34	E0N7hjMzbaJ4	TRQX
19	564	14:14:34	E0N7hjMzbaJ6	TRQX
31	564	14:14:34	052010950035404	AQXE
38	564	14:14:34	052010950036720	AQXE
30	564	14:14:34	052010950036721	AQXE
22	564	14:14:34	052010950036722	AQXE
87	564.5	14:14:34	SHWGQY725X	XLON
84	564.5	14:14:34	SHWGQY725Y	XLON
32	564.5	14:14:34	052010950036723	AQXE
32	564.5	14:14:34	052010950036723	AQXE
23	564.5	14:14:34	052010950036723	AQXE
7	564	14:22:32	11000295T	CHIX
16	564	14:22:32	010001M9N	BATE
17	564	14:22:32	E0N7hjMzc39j	TRQX
16	564	14:22:32	010001M9O	BATE
17	564	14:22:32	E0N7hjMzc39l	TRQX
23	564	14:22:32	010001M9P	BATE
20	564	14:22:32	E0N7hjMzc39n	TRQX
22	564	14:22:32	010001M9Q	BATE
19	564	14:22:32	E0N7hjMzc39p	TRQX
21	564	14:22:32	052010950037951	AQXE
21	564	14:22:32	052010950037952	AQXE
14	564	14:22:32	052010950037953	AQXE
13	564	14:22:32	052010950037954	AQXE
846	564	14:32:30	01178746825TRLO1	XLON
654	564	14:32:30	01178746826TRLO1	XLON
1	564	14:32:34	052010950039881	AQXE
12	564	14:32:44	010001PN1	BATE
11	564	14:32:44	010001PN2	BATE
10	564	14:32:44	110002E6R	CHIX
8	564	14:32:44	010001PN3	BATE
9	564	14:32:44	110002E6S	CHIX
9	564	14:32:44	110002E6T	CHIX
9	564	14:32:44	110002E6U	CHIX
1	564	14:33:50	052010950040323	AQXE
25	564	14:35:12	010001QNZ	BATE
9	564	14:35:12	110002FLR	CHIX
25	564	14:35:12	110002FLS	CHIX
8	564	14:35:12	SHWGQY75K0	XLON
13	564	14:35:12	SHWGQY75K1	XLON
11	564	14:35:12	SHWGQY75K2	XLON
9	564	14:35:12	SHWGQY75K3	XLON
30	564	14:35:12	010001QO0	BATE
23	564	14:35:14	E0N7hjMzd5g5	TRQX
25	564	14:35:14	E0N7hjMzd5g7	TRQX
19	564	14:35:14	SHWGQY75K3	XLON
28	564	14:35:14	010001QOP	BATE
27	564	14:35:14	110002FMK	CHIX
24	564	14:35:14	010001QOQ	BATE
25	564	14:35:14	110002FML	CHIX
23	564	14:35:14	E0N7hjMzd5g9	TRQX
25	564	14:35:14	SHWGQY75K8	XLON
5	564	14:35:14	010001QOQ	BATE
26	564	14:35:14	110002FMM	CHIX
24	564	14:35:14	E0N7hjMzd5gB	TRQX
23	564	14:35:14	SHWGQY75K9	XLON
24	564	14:35:14	SHWGQY75KA	XLON
22	564	14:35:14	052010950040323	AQXE
27	564	14:35:14	052010950040678	AQXE
25	564	14:35:14	052010950040679	AQXE
26	564	14:35:14	052010950040680	AQXE
128	564	14:35:30	110002FTW	CHIX
54	564	14:35:30	110002FTX	CHIX
66	564	14:35:30	010001QTM	BATE
60	564	14:35:30	010001QTM	BATE
127	564	14:35:30	010001QTO	BATE
133	564	14:35:30	010001QTP	BATE
123	564	14:35:30	010001QTQ	BATE
130	564	14:35:30	010001QTR	BATE
123	564	14:35:30	010001QTS	BATE
132	564	14:35:30	010001QTT	BATE
29	564	14:35:30	010001QTU	BATE
112	564	14:35:30	110002FTZ	CHIX
1269	563.5	14:35:30	01178753541TRLO1	XLON
1	564	14:35:32	010001QUA	BATE
75	564	14:35:32	110002FUO	CHIX
52	564	14:35:38	010001QV6	BATE
78	564	14:35:38	052010950040790	AQXE
133	564	14:35:38	010001QV7	BATE
11	564	14:35:38	110002FVL	CHIX
55	564	14:35:38	110002FVL	CHIX
17	564	14:35:38	110002FVL	CHIX
52	564	14:35:38	052010950040791	AQXE
94	564	14:35:38	052010950040792	AQXE
38	564	14:35:38	010001QV8	BATE
67	564	14:35:38	110002FVO	CHIX
79	564	14:38:55	110002HCL	CHIX
11	564	14:38:55	110002HCL	CHIX
84	564	14:38:55	110002HCN	CHIX
85	564	14:38:55	110002HCO	CHIX
53	564	14:38:55	110002HCP	CHIX
40	564	14:38:55	SHWGQY757L	XLON
44	564	14:38:55	SHWGQY757L	XLON
88	564	14:38:55	SHWGQY757N	XLON
86	564	14:38:55	SHWGQY757O	XLON
85	564	14:38:55	SHWGQY757P	XLON
84	564	14:38:55	SHWGQY757Q	XLON
78	564	14:38:55	SHWGQY757R	XLON
20	563.5	14:40:15	E0N7hjMzdXA4	TRQX
20	563.5	14:40:15	E0N7hjMzdXA6	TRQX
30	563.5	14:40:15	E0N7hjMzdXA8	TRQX
21	563.5	14:40:15	SHWGQY75DH	XLON
34	563.5	14:40:15	010001SAQ	BATE
31	563.5	14:40:15	110002HZZ	CHIX
34	563.5	14:40:15	010001SAR	BATE
31	563.5	14:40:15	110002I00	CHIX
31	563.5	14:40:15	E0N7hjMzdXAA	TRQX
21	563.5	14:40:15	SHWGQY75DI	XLON
25	563.5	14:40:15	010001SAS	BATE
26	563.5	14:40:15	110002I01	CHIX
16	563.5	14:40:15	SHWGQY75DJ	XLON
26	563.5	14:40:15	010001SAT	BATE
26	563.5	14:40:15	110002I02	CHIX
16	563.5	14:40:15	SHWGQY75DK	XLON
25	563.5	14:40:15	052010950041860	AQXE
25	563.5	14:40:15	052010950041861	AQXE
27	563.5	14:40:15	052010950041862	AQXE
27	563.5	14:40:15	052010950041863	AQXE
64	563.5	14:40:15	E0N7hjMzdXCM	TRQX
63	563.5	14:40:15	E0N7hjMzdXCO	TRQX
29	563.5	14:40:15	SHWGQY75DT	XLON
36	563.5	14:40:15	E0N7hjMzdXCQ	TRQX
28	563.5	14:40:15	SHWGQY75DU	XLON
48	563.5	14:40:15	110002I0B	CHIX
47	563.5	14:40:15	110002I0C	CHIX
27	563.5	14:40:15	SHWGQY75DV	XLON
44	563.5	14:40:15	110002I0D	CHIX
28	563.5	14:40:15	SHWGQY75DW	XLON
46	563.5	14:40:15	110002I0E	CHIX
231	563.5	14:40:15	01178762999TRLO1	XLON
9	564	14:45:11	110002K0M	CHIX
15	564	14:45:11	SHWGQY76W5	XLON
12	564	14:45:11	010001TU4	BATE
11	564	14:45:11	010001TU5	BATE
14	564	14:45:11	110002K0N	CHIX
10	564	14:45:11	E0N7hjMzdz3S	TRQX
16	564	14:45:11	SHWGQY76W6	XLON
11	564	14:45:11	010001TU6	BATE
16	564	14:45:11	E0N7hjMzdz3U	TRQX
17	564	14:45:11	SHWGQY76W7	XLON
18	564	14:45:11	010001TU7	BATE
23	564	14:45:11	SHWGQY76W8	XLON
12	564	14:45:11	E0N7hjMzdz4d	TRQX
11	564	14:47:30	E0N7hjMzeC7z	TRQX
11	564	14:47:30	E0N7hjMzeC81	TRQX
18	564	14:47:30	E0N7hjMzeC83	TRQX
24	563.5	14:47:30	E0N7hjMzeCA6	TRQX
17	563.5	14:47:30	SHWGQY763W	XLON
24	563.5	14:47:30	E0N7hjMzeCA8	TRQX
16	563.5	14:47:30	SHWGQY763X	XLON
24	563.5	14:47:30	E0N7hjMzeCAA	TRQX
14	563.5	14:47:30	010001UHC	BATE
14	563.5	14:47:30	110002KW1	CHIX
14	563.5	14:47:30	010001UHD	BATE
13	563.5	14:47:30	110002KW2	CHIX
17	563.5	14:47:30	E0N7hjMzeCAC	TRQX
17	563.5	14:47:30	SHWGQY763Y	XLON
14	563.5	14:47:30	010001UHE	BATE
14	563.5	14:47:30	110002KW3	CHIX
15	563.5	14:47:30	SHWGQY763Z	XLON
18	563.5	14:47:30	010001UHF	BATE
18	563.5	14:47:30	110002KW4	CHIX
14	563.5	14:47:30	052010950043664	AQXE
14	563.5	14:47:30	052010950043665	AQXE
14	563.5	14:47:30	052010950043666	AQXE
21	563.5	14:47:30	052010950043667	AQXE
21	563	14:47:30	SHWGQY763A	XLON
8	563.5	14:47:30	110002KW6	CHIX
75	563.5	14:47:39	110002L0J	CHIX
10	563.5	14:47:39	110002L0J	CHIX
53	563.5	14:47:39	110002L0L	CHIX
6	563.5	14:47:39	110002L0N	CHIX
29	563.5	14:47:39	E0N7hjMzeDM9	TRQX
24	564	14:51:53	110002MZB	CHIX
22	564	14:51:53	110002MZC	CHIX
19	564	14:51:53	110002MZD	CHIX
24	564	14:51:53	110002MZE	CHIX
84	564.5	14:51:53	SHWGQY77MJ	XLON
76	564.5	14:51:53	SHWGQY77MK	XLON
11	564.5	14:51:53	SHWGQY77MK	XLON
64	564.5	14:51:53	SHWGQY77MM	XLON
26	564.5	14:51:53	SHWGQY77MM	XLON
59	564.5	14:51:53	SHWGQY77MO	XLON
68	565	14:55:42	110002OID	CHIX
64	565	14:55:42	110002OID	CHIX
90	565	14:55:42	110002OIF	CHIX
17	564.5	15:02:55	010001Z9W	BATE
17	564.5	15:02:55	010001Z9X	BATE
11	564.5	15:02:55	110002RFV	CHIX
9	564.5	15:02:55	SHWGQY78LR	XLON
14	564.5	15:02:55	E0N7hjMzfWpd	TRQX
17	564.5	15:02:55	010001Z9Y	BATE
10	564.5	15:02:55	110002RFW	CHIX
12	564.5	15:02:55	E0N7hjMzfWpf	TRQX
10	564.5	15:02:55	SHWGQY78LS	XLON
18	564.5	15:02:55	010001Z9Z	BATE
11	564.5	15:02:55	110002RFX	CHIX
13	564.5	15:02:55	E0N7hjMzfWph	TRQX
10	564.5	15:02:55	SHWGQY78LT	XLON
11	564.5	15:02:55	110002RFY	CHIX
13	564.5	15:02:55	E0N7hjMzfWpj	TRQX
9	564.5	15:02:55	052010950047477	AQXE
10	564.5	15:02:55	052010950047478	AQXE
10	564.5	15:02:55	052010950047479	AQXE
17	564.5	15:03:07	010001ZEG	BATE
10	564.5	15:03:07	110002RLG	CHIX
16	564.5	15:03:07	010001ZEH	BATE
9	564.5	15:03:07	110002RLH	CHIX
16	564.5	15:03:07	010001ZEI	BATE
19	564.5	15:03:07	E0N7hjMzfYFR	TRQX
9	564.5	15:03:07	110002RLI	CHIX
18	564.5	15:03:07	E0N7hjMzfYFT	TRQX
16	564.5	15:03:07	010001ZEJ	BATE
9	564.5	15:03:07	110002RLJ	CHIX
18	564.5	15:03:07	E0N7hjMzfYFV	TRQX
18	564.5	15:03:07	E0N7hjMzfYFX	TRQX
27	564.5	15:03:07	052010950047547	AQXE
14	564.5	15:03:07	052010950047548	AQXE
82	565	15:03:12	SHWGQY78N7	XLON
76	565	15:03:12	SHWGQY78N8	XLON
12	565	15:03:12	110002RML	CHIX
82	565	15:03:12	110002RMM	CHIX
58	565	15:03:12	110002RMN	CHIX
16	564.5	15:03:13	SHWGQY78N9	XLON
16	564.5	15:03:13	SHWGQY78NA	XLON
15	564.5	15:03:13	SHWGQY78NB	XLON
15	564.5	15:03:13	SHWGQY78NC	XLON
13	564.5	15:03:13	052010950047548	AQXE
26	564.5	15:03:13	052010950047559	AQXE
25	564.5	15:03:13	052010950047560	AQXE
33	565	15:03:13	E0N7hjMzfYjM	TRQX
33	565	15:03:13	E0N7hjMzfYjM	TRQX
16	565	15:03:13	E0N7hjMzfYjM	TRQX
17	565	15:03:13	E0N7hjMzfYjg	TRQX
16	564.5	15:06:39	052010950048189	AQXE
6	564.5	15:06:39	052010950048190	AQXE
19	564.5	15:09:36	E0N7hjMzg4Ti	TRQX
18	564.5	15:09:36	E0N7hjMzg4Tk	TRQX
14	564.5	15:09:36	SHWGQY7845	XLON
13	564.5	15:09:36	110002TQW	CHIX
23	564.5	15:09:36	01000214L	BATE
23	564.5	15:09:36	01000214M	BATE
13	564.5	15:09:36	110002TQX	CHIX
23	564.5	15:09:36	E0N7hjMzg4Tm	TRQX
14	564.5	15:09:36	SHWGQY7846	XLON
19	564.5	15:09:36	01000214N	BATE
14	564.5	15:09:36	110002TQY	CHIX
15	564.5	15:09:36	E0N7hjMzg4To	TRQX
15	564.5	15:09:36	SHWGQY7847	XLON
14	564.5	15:09:36	01000214O	BATE
9	564.5	15:09:36	110002TQZ	CHIX
10	564.5	15:09:36	SHWGQY7849	XLON
10	564.5	15:09:36	052010950048190	AQXE
16	564.5	15:09:36	052010950048781	AQXE
15	564.5	15:09:36	052010950048782	AQXE
18	564.5	15:09:36	052010950048783	AQXE
23	564.5	15:09:36	110002TR6	CHIX
23	564.5	15:09:36	110002TR7	CHIX
24	564.5	15:09:36	110002TR8	CHIX
23	564.5	15:09:36	110002TR9	CHIX
17	565	15:28:48	SHWGQY7AZN	XLON
16	565	15:28:48	SHWGQY7AZO	XLON
24	565	15:28:48	E0N7hjMzhZEp	TRQX
17	565	15:28:48	11000305O	CHIX
17	565	15:28:48	11000305P	CHIX
24	565	15:28:48	E0N7hjMzhZEr	TRQX
17	565	15:28:48	SHWGQY7AZP	XLON
17	565	15:28:48	11000305Q	CHIX
25	565	15:28:48	E0N7hjMzhZEt	TRQX
16	565	15:28:48	SHWGQY7AZQ	XLON
16	565	15:28:48	11000305R	CHIX
23	565	15:28:48	E0N7hjMzhZEv	TRQX
19	565	15:28:48	052010950052802	AQXE
17	565	15:28:48	052010950052803	AQXE
2000	565	15:28:48	01178834341TRLO1	XLON
1	565	15:28:50	052010950052803	AQXE
5	565	15:28:50	052010950052812	AQXE
85	565	15:29:28	SHWGQY7A02	XLON
5	565	15:29:28	052010950052932	AQXE
87	565.5	15:29:28	0100026E2	BATE
33	565.5	15:29:28	052010950052933	AQXE
39	565.5	15:29:28	052010950052933	AQXE
13	565.5	15:29:28	0100026E3	BATE
83	565.5	15:29:29	0100026E5	BATE
83	565.5	15:29:29	0100026E6	BATE
85	565.5	15:29:29	0100026E7	BATE
86	565.5	15:29:29	0100026E8	BATE
23	565.5	15:29:29	0100026E9	BATE
9	565	15:29:29	SHWGQY7A1Q	XLON
13	565	15:29:29	SHWGQY7A1R	XLON
10	565	15:29:29	0100026EA	BATE
10	565	15:29:29	1100030IA	CHIX
14	565	15:29:29	0100026EB	BATE
10	565	15:29:29	1100030IB	CHIX
10	565	15:29:29	SHWGQY7A1S	XLON
12	565	15:29:29	0100026EC	BATE
11	565	15:29:29	SHWGQY7A1T	XLON
13	565	15:29:29	0100026ED	BATE
4	565	15:29:29	052010950052932	AQXE
10	565	15:29:29	052010950052936	AQXE
10	565	15:29:29	052010950052937	AQXE
31	565.5	15:29:29	E0N7hjMzhc5M	TRQX
35	565.5	15:29:29	E0N7hjMzhc5M	TRQX
32	565.5	15:29:29	E0N7hjMzhc5f	TRQX
50	565.5	15:29:30	E0N7hjMzhc9N	TRQX
86	565.5	15:29:45	E0N7hjMzhctj	TRQX
89	565.5	15:29:45	E0N7hjMzhctp	TRQX
52	565.5	15:29:45	E0N7hjMzhcts	TRQX
34	565.5	15:29:45	E0N7hjMzhcts	TRQX
90	565.5	15:29:45	E0N7hjMzhcu2	TRQX
89	565.5	15:29:45	SHWGQY7A2T	XLON
82	565.5	15:29:45	E0N7hjMzhcuC	TRQX
50	565.5	15:29:48	SHWGQY7A2Z	XLON
29	565.5	15:29:48	SHWGQY7A2Z	XLON
11	565.5	15:29:48	SHWGQY7A2Z	XLON
89	565.5	15:29:48	SHWGQY7A22	XLON
85	565.5	15:29:48	SHWGQY7A23	XLON
87	565.5	15:29:48	SHWGQY7A24	XLON
73	565.5	15:29:48	SHWGQY7A25	XLON
9	565.5	15:29:48	E0N7hjMzhd89	TRQX
18	565	15:30:01	0100026HI	BATE
18	565	15:30:01	0100026HJ	BATE
21	565	15:30:01	1100030LK	CHIX
14	565	15:30:01	E0N7hjMzhdvA	TRQX
17	565	15:30:01	0100026HK	BATE
23	565	15:30:01	1100030LL	CHIX
14	565	15:30:01	E0N7hjMzhdvC	TRQX
16	565	15:30:01	0100026HL	BATE
22	565	15:30:01	1100030LM	CHIX
18	565	15:30:01	E0N7hjMzhdvE	TRQX
21	565	15:30:01	1100030LN	CHIX
17	565	15:30:01	E0N7hjMzhdvG	TRQX
18	565	15:30:01	052010950053075	AQXE
19	565	15:30:01	052010950053076	AQXE
15	565	15:30:01	052010950053077	AQXE
14	565	15:30:01	052010950053078	AQXE
15	565	15:30:02	SHWGQY7A3C	XLON
15	565	15:30:02	SHWGQY7A3D	XLON
15	565	15:30:02	SHWGQY7A3E	XLON
14	565	15:30:02	SHWGQY7A3F	XLON
35	566	15:33:24	1100031NQ	CHIX
35	566	15:33:24	1100031NR	CHIX
30	566	15:33:24	1100031NS	CHIX
4	566	15:33:24	1100031NS	CHIX
37	566	15:33:24	1100031NU	CHIX
18	566	15:33:49	1100031QA	CHIX
18	566	15:33:49	1100031QB	CHIX
15	566	15:33:49	SHWGQY7BK3	XLON
18	566	15:33:49	1100031QC	CHIX
15	566	15:33:49	SHWGQY7BK4	XLON
19	566	15:33:49	1100031QD	CHIX
19	566	15:33:49	SHWGQY7BK5	XLON
20	566	15:33:49	SHWGQY7BK6	XLON
14	566.5	15:34:10	1100031V0	CHIX
15	566.5	15:34:11	SHWGQY7BLX	XLON
12	566.5	15:35:49	SHWGQY7BPU	XLON
19	566.5	15:35:49	E0N7hjMzi1Lv	TRQX
14	566.5	15:35:49	1100032FX	CHIX
12	566.5	15:35:49	0100027XP	BATE
12	566.5	15:35:49	1100032FY	CHIX
13	566.5	15:35:49	1100032FZ	CHIX
16	566.5	15:35:49	1100032G0	CHIX
16	566.5	15:36:42	SHWGQY7BR4	XLON
18	566.5	15:36:42	SHWGQY7BR5	XLON
10	566.5	15:36:42	E0N7hjMzi4oK	TRQX
16	566.5	15:36:42	010002868	BATE
1	566.5	15:36:42	1100032OO	CHIX
17	566.5	15:36:42	010002869	BATE
15	566.5	15:36:42	1100032OO	CHIX
18	566.5	15:36:42	E0N7hjMzi4oM	TRQX
15	566.5	15:36:42	SHWGQY7BR7	XLON
20	566.5	15:36:42	01000286A	BATE
17	566.5	15:36:42	1100032OQ	CHIX
16	566.5	15:36:42	E0N7hjMzi4oO	TRQX
24	566.5	15:36:42	1100032OR	CHIX
19	566.5	15:36:42	E0N7hjMzi4oQ	TRQX
16	566.5	15:36:42	052010950054148	AQXE
17	566.5	15:36:42	052010950054149	AQXE
11	566.5	15:36:42	052010950054150	AQXE
17	566.5	15:37:47	0100028FH	BATE
18	566.5	15:37:47	0100028FI	BATE
20	566.5	15:37:47	0100028FJ	BATE
22	566.5	15:37:47	110003309	CHIX
17	566.5	15:37:47	E0N7hjMzi8dt	TRQX
15	566.5	15:37:47	SHWGQY7BXB	XLON
17	566.5	15:37:47	0100028FK	BATE
18	566.5	15:37:47	11000330A	CHIX
20	566.5	15:37:47	E0N7hjMzi8dv	TRQX
15	566.5	15:37:47	SHWGQY7BXC	XLON
18	566.5	15:37:47	11000330B	CHIX
18	566.5	15:37:47	E0N7hjMzi8dx	TRQX
15	566.5	15:37:47	SHWGQY7BXD	XLON
21	566.5	15:37:47	11000330C	CHIX
17	566.5	15:37:47	E0N7hjMzi8dz	TRQX
16	566.5	15:37:47	SHWGQY7BXE	XLON
17	566.5	15:37:47	052010950054267	AQXE
11	566.5	15:37:47	052010950054268	AQXE
11	566.5	15:37:47	052010950054269	AQXE
8	566.5	15:37:47	052010950054270	AQXE
3	566.5	15:37:47	052010950054270	AQXE
18	566.5	15:40:05	01000293A	BATE
19	566.5	15:40:05	01000293B	BATE
27	566.5	15:40:05	01000293C	BATE
26	566.5	15:40:05	01000293D	BATE
12	566.5	15:42:26	SHWGQY7BFP	XLON
11	566.5	15:42:26	SHWGQY7BFQ	XLON
16	566.5	15:42:26	SHWGQY7BFR	XLON
17	566.5	15:42:26	SHWGQY7BFS	XLON
10	567	15:46:06	SHWGQY7COS	XLON
11	567	15:46:06	E0N7hjMzif15	TRQX
12	567	15:46:06	E0N7hjMzif17	TRQX
14	567	15:46:06	010002AOE	BATE
11	567	15:46:06	1100035U3	CHIX
13	567	15:46:06	010002AOF	BATE
12	567	15:46:06	1100035U4	CHIX
16	567	15:46:06	E0N7hjMzif19	TRQX
14	567	15:46:06	010002AOG	BATE
14	567	15:46:06	1100035U5	CHIX
15	567	15:46:06	E0N7hjMzif1B	TRQX
13	567	15:46:06	010002AOH	BATE
13	567	15:46:06	1100035U6	CHIX
23	567	15:46:07	010002AOR	BATE
21	567	15:46:07	1100035UG	CHIX
21	567	15:46:07	E0N7hjMzif5e	TRQX
11	567	15:46:07	SHWGQY7COX	XLON
9	567	15:46:07	SHWGQY7COY	XLON
9	567	15:46:07	SHWGQY7COZ	XLON
20	567	15:46:07	SHWGQY7CO0	XLON
16	566.5	15:50:16	SHWGQY7C41	XLON
16	566.5	15:50:16	SHWGQY7C42	XLON
16	566.5	15:50:16	SHWGQY7C43	XLON
15	566.5	15:50:16	SHWGQY7C44	XLON
1080	566.5	15:50:17	01178857926TRLO1	XLON
420	566.5	15:50:17	01178857928TRLO1	XLON
1	566.5	15:52:07	010002CD2	BATE
19	566.5	16:04:11	E0N7hjMzjobS	TRQX
20	566.5	16:04:11	E0N7hjMzjobU	TRQX
19	566.5	16:04:11	E0N7hjMzjobW	TRQX
18	566.5	16:04:11	E0N7hjMzjobY	TRQX
1	566.5	16:04:59	052010950059144	AQXE
1	566.5	16:08:03	052010950059144	AQXE
9	566.5	16:08:43	110003EKR	CHIX
9	566.5	16:08:43	110003EKS	CHIX
10	566.5	16:08:43	110003EKT	CHIX
9	566.5	16:08:43	110003EKU	CHIX
9	566.5	16:14:30	SHWGQY7FN1	XLON
9	566.5	16:14:30	SHWGQY7FN2	XLON
9	566.5	16:14:30	SHWGQY7FN3	XLON
12	566.5	16:15:24	110003HRK	CHIX
12	566.5	16:15:24	010002JUQ	BATE
17	566.5	16:15:24	E0N7hjMzkY77	TRQX
10	566.5	16:15:24	010002JUS	BATE
14	566.5	16:15:24	E0N7hjMzkY79	TRQX
11	566.5	16:15:24	010002JUT	BATE
15	566.5	16:15:24	E0N7hjMzkY7B	TRQX
10	566.5	16:15:24	010002JUU	BATE
14	566.5	16:15:24	E0N7hjMzkY7D	TRQX
9	566.5	16:15:24	052010950061232	AQXE
9	566.5	16:15:24	052010950061233	AQXE
9	566.5	16:15:24	052010950061234	AQXE
132	565.5	16:15:24	E0N7hjMzkYAt	TRQX
35	565.5	16:15:24	E0N7hjMzkYAy	TRQX
127	565.5	16:15:24	E0N7hjMzkYBP	TRQX
101	565.5	16:15:24	E0N7hjMzkYBX	TRQX
2000	565	16:15:24	01178886750TRLO1	XLON
17	564.5	16:15:25	SHWGQY7FSB	XLON
16	564.5	16:15:25	SHWGQY7FSC	XLON
22	564.5	16:15:25	SHWGQY7FSE	XLON
26	564.5	16:15:25	SHWGQY7FSF	XLON
75	565.5	16:15:25	E0N7hjMzkYKr	TRQX
130	565.5	16:15:26	010002JVU	BATE
126	565.5	16:15:26	010002JVV	BATE
40	565	16:15:26	052010950061242	AQXE
133	565.5	16:15:26	010002JVW	BATE
84	565.5	16:15:26	010002JVX	BATE
130	565.5	16:15:26	010002JVZ	BATE
125	565.5	16:15:26	010002JW6	BATE
128	565.5	16:15:26	010002JW7	BATE
19	565	16:18:04	SHWGQY7F7C	XLON
22	565	16:18:04	SHWGQY7F7D	XLON
15	565	16:18:04	110003J2H	CHIX
22	565	16:18:04	010002KU6	BATE
27	565	16:18:04	E0N7hjMzki1W	TRQX
23	565	16:18:04	010002KU7	BATE
16	565	16:18:04	110003J2I	CHIX
27	565	16:18:04	E0N7hjMzki1Y	TRQX
25	565	16:18:04	SHWGQY7F7E	XLON
22	565	16:18:04	010002KU8	BATE
18	565	16:18:04	110003J2J	CHIX
27	565	16:18:04	E0N7hjMzki1a	TRQX
29	565	16:18:04	SHWGQY7F7F	XLON
22	565	16:18:04	010002KU9	BATE
19	565	16:18:04	110003J2K	CHIX
24	565	16:18:04	E0N7hjMzki1c	TRQX
15	565	16:18:04	052010950061709	AQXE
17	565	16:18:04	052010950061710	AQXE
18	565	16:18:04	052010950061711	AQXE
19	565	16:18:04	052010950061712	AQXE
82	565	16:18:04	SHWGQY7F8K	XLON
82	565	16:18:04	SHWGQY7F8L	XLON
29	565	16:18:04	010002KUA	BATE
75	565.5	16:18:04	E0N7hjMzki3m	TRQX
14	565.5	16:18:04	E0N7hjMzki3m	TRQX
61	565.5	16:18:04	E0N7hjMzki3w	TRQX
28	565.5	16:18:04	E0N7hjMzki3w	TRQX
3	565.5	16:18:04	E0N7hjMzki42	TRQX
35	565.5	16:18:04	E0N7hjMzki42	TRQX
34	565.5	16:18:04	E0N7hjMzki42	TRQX
13	564.5	16:18:05	SHWGQY7F8Q	XLON
25	564.5	16:18:05	010002KUE	BATE
20	564.5	16:18:05	E0N7hjMzki4S	TRQX
23	564.5	16:18:05	010002KUF	BATE
20	564.5	16:18:05	E0N7hjMzki4U	TRQX
9	565	16:18:05	110003J3N	CHIX
12	564.5	16:18:06	052010950061718	AQXE
12	564.5	16:18:06	052010950061719	AQXE
19	564.5	16:18:06	052010950061720	AQXE
13	564.5	16:18:06	052010950061721	AQXE
6	565	16:18:09	110003J4E	CHIX
78	565	16:18:09	110003J4E	CHIX
2	565	16:18:09	110003J4E	CHIX
46	565	16:18:09	110003J4I	CHIX
4	565	16:18:16	110003J76	CHIX
80	565	16:18:16	110003J76	CHIX
13	564.5	16:18:25	010002KZ9	BATE
15	564.5	16:18:25	010002KZA	BATE
10	564.5	16:18:25	SHWGQY7F9X	XLON
9	564.5	16:18:25	E0N7hjMzkjCa	TRQX
18	564.5	16:18:25	110003J9K	CHIX
13	564.5	16:18:25	110003J9L	CHIX
13	564.5	16:18:25	E0N7hjMzkjCc	TRQX
13	564.5	16:18:25	SHWGQY7F9Y	XLON
18	564.5	16:18:25	110003J9M	CHIX
14	564.5	16:18:25	E0N7hjMzkjCe	TRQX
14	564.5	16:18:25	SHWGQY7F9Z	XLON
19	564.5	16:18:25	110003J9N	CHIX
11	564.5	16:18:25	052010950061780	AQXE
11	564.5	16:18:25	052010950061781	AQXE
87	565	16:19:28	SHWGQY8GG6	XLON
86	565	16:19:28	SHWGQY8GG7	XLON
83	565	16:19:28	SHWGQY8GG8	XLON
89	565	16:19:28	SHWGQY8GG9	XLON
86	565	16:19:28	SHWGQY8GGA	XLON
85	565	16:19:28	SHWGQY8GGB	XLON
3	565	16:19:28	SHWGQY8GGC	XLON
18	565	16:19:30	SHWGQY8GHN	XLON
28	565	16:19:30	E0N7hjMzknTN	TRQX
26	565	16:19:30	E0N7hjMzknTP	TRQX
17	565	16:19:30	SHWGQY8GHP	XLON
17	565	16:19:30	SHWGQY8GHQ	XLON
23	565	16:19:30	110003JW1	CHIX
16	565	16:19:30	010002LE4	BATE
16	565	16:19:30	010002LE5	BATE
23	565	16:19:30	110003JW2	CHIX
29	565	16:19:30	E0N7hjMzknTR	TRQX
16	565	16:19:30	SHWGQY8GHR	XLON
18	565	16:19:30	010002LE6	BATE
23	565	16:19:30	110003JW3	CHIX
28	565	16:19:30	E0N7hjMzknTT	TRQX
17	565	16:19:30	010002LE7	BATE
22	565	16:19:30	110003JW4	CHIX
21	564.5	16:21:19	110003L29	CHIX
21	564.5	16:21:19	110003L2A	CHIX
24	564.5	16:21:19	110003L2B	CHIX
10	564.5	16:21:19	110003L2C	CHIX
13	564.5	16:23:49	052010950062843	AQXE
18	564.5	16:23:49	052010950062844	AQXE
20	564.5	16:23:49	052010950062845	AQXE
12	564.5	16:23:49	052010950062846	AQXE
6	564.5	16:24:11	052010950062846	AQXE
10	564.5	16:24:59	110003N0M	CHIX
17	564.5	16:24:59	010002O45	BATE
14	564.5	16:24:59	010002O46	BATE
4	564.5	16:24:59	010002O47	BATE
6	564.5	16:25:30	110003NJ0	CHIX
16	564.5	16:25:30	052010950063220	AQXE
16	564.5	16:25:30	052010950063221	AQXE
3	564.5	16:25:30	052010950063222	AQXE
6	564.5	16:25:30	052010950063222	AQXE
7	564.5	16:25:30	052010950063224	AQXE
2	564.5	16:25:30	052010950063224	AQXE
13	564.5	16:25:59	E0N7hjMzlE2Z	TRQX
12	564.5	16:25:59	E0N7hjMzlE2b	TRQX
11	564.5	16:25:59	010002OTC	BATE
11	564.5	16:25:59	010002OTD	BATE
9	564.5	16:25:59	010002OTE	BATE
9	564.5	16:25:59	010002OTF	BATE
1	564.5	16:26:01	E0N7hjMzlE2b	TRQX
10	564.5	16:26:01	E0N7hjMzlEA2	TRQX
9	564.5	16:26:01	052010950063308	AQXE
10	564.5	16:26:01	052010950063309	AQXE
120	564	16:29:56	01178899443TRLO1	XLON

---

---