Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 27

27 May 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 759.398p. The highest price paid per share was 771.200p and the lowest price paid per share was 755.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,255,440 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,984,608. Rightmove holds 10,814,032 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
780	755.600	16:12:21
380	756.800	16:11:15
209	756.800	16:11:15
79	756.800	16:11:15
83	756.800	16:11:15
45	756.800	16:11:15
437	756.400	16:08:57
32	756.400	16:08:57
717	755.800	16:07:10
650	756.000	16:06:58
835	755.600	16:04:28
490	755.800	16:03:20
190	755.800	16:03:20
692	756.200	16:01:18
158	756.200	15:59:32
720	756.200	15:59:32
292	756.400	15:59:22
261	756.400	15:58:02
49	756.400	15:58:02
156	756.400	15:58:02
137	756.400	15:57:02
437	756.400	15:57:02
806	756.400	15:52:26
29	756.200	15:50:05
774	756.200	15:50:05
738	756.200	15:45:27
7	756.200	15:45:25
254	756.400	15:45:24
546	756.400	15:45:24
50	756.200	15:39:05
437	756.200	15:39:05
330	756.200	15:39:05
713	756.200	15:39:05
469	756.800	15:35:16
283	756.800	15:35:16
631	757.200	15:33:09
178	757.200	15:33:09
87	757.400	15:33:02
687	757.400	15:33:02
810	757.000	15:31:27
263	757.200	15:29:53
490	757.200	15:29:53
829	757.200	15:28:00
50	757.200	15:28:00
707	757.000	15:24:33
257	757.400	15:23:35
415	757.400	15:23:35
159	757.400	15:21:31
467	757.400	15:21:31
330	757.000	15:16:03
473	757.000	15:16:03
518	757.600	15:14:05
167	757.600	15:14:05
29	757.600	15:14:05
294	757.600	15:14:05
529	757.600	15:14:05
144	757.600	15:13:20
223	757.600	15:11:33
588	757.600	15:11:33
79	757.600	15:09:56
92	757.600	15:09:56
34	757.400	15:07:34
784	757.400	15:07:34
302	757.600	15:06:42
150	757.600	15:06:42
143	757.600	15:06:42
91	757.600	15:06:42
706	757.600	15:04:41
720	757.400	15:03:17
374	757.600	15:03:12
788	757.000	14:59:49
64	757.000	14:59:29
683	757.200	14:56:45
152	757.400	14:54:22
550	757.400	14:54:22
832	757.400	14:54:22
428	757.600	14:53:11
346	757.600	14:53:11
387	757.600	14:49:20
322	757.600	14:49:20
709	757.800	14:49:12
201	758.000	14:47:19
537	758.000	14:47:19
293	758.200	14:47:02
135	758.200	14:47:02
428	758.200	14:47:02
177	758.200	14:47:02
937	757.800	14:44:01
59	757.800	14:44:01
117	757.800	14:44:01
630	757.800	14:44:01
730	756.600	14:39:07
792	756.800	14:38:04
174	756.600	14:37:12
242	756.600	14:37:12
138	756.600	14:37:12
92	756.600	14:35:02
470	756.600	14:35:02
783	756.000	14:34:11
326	756.200	14:32:55
490	756.200	14:32:55
202	756.600	14:32:18
726	756.600	14:32:18
818	757.600	14:31:54
763	758.200	14:26:31
810	759.000	14:24:56
728	759.200	14:22:55
776	759.200	14:22:00
300	759.200	14:22:00
524	759.200	14:22:00
131	757.600	14:08:20
664	757.600	14:08:20
706	757.600	14:05:22
694	757.800	14:04:31
732	756.800	13:55:14
752	757.000	13:52:30
751	756.800	13:42:12
10	758.200	13:39:03
392	758.200	13:39:03
346	758.200	13:39:03
795	758.600	13:34:35
867	758.800	13:34:06
65	758.800	13:28:34
745	758.800	13:28:34
835	757.800	13:19:00
732	758.000	13:16:58
170	758.400	13:13:22
298	758.400	13:13:22
360	758.400	13:13:12
356	758.400	13:13:12
425	757.600	13:09:39
280	757.600	13:09:39
577	757.600	12:59:30
109	757.600	12:59:30
838	758.000	12:56:10
831	759.200	12:45:30
772	760.000	12:43:33
720	760.000	12:34:30
682	760.200	12:31:22
127	759.600	12:22:21
580	759.600	12:22:21
653	759.400	12:10:15
98	759.400	12:10:15
725	760.000	12:02:19
186	760.800	11:55:36
488	760.800	11:55:36
695	761.400	11:50:43
685	761.600	11:47:15
783	761.200	11:37:30
685	761.000	11:31:28
831	761.800	11:16:05
810	761.800	11:09:20
585	763.400	10:59:06
234	763.400	10:59:06
10	763.400	10:59:06
786	763.400	10:51:56
553	763.400	10:37:00
205	763.400	10:37:00
10	763.200	10:29:08
273	763.200	10:29:08
395	763.200	10:28:02
537	763.800	10:20:25
138	763.800	10:20:25
678	764.600	10:08:55
17	764.600	10:08:55
269	764.600	10:08:55
490	764.600	10:08:55
66	764.600	10:03:54
738	764.600	10:02:23
836	764.800	10:02:23
55	764.600	10:02:23
829	763.600	09:35:15
828	763.000	09:19:30
672	764.400	09:16:45
767	763.600	09:10:10
395	762.600	08:54:35
409	762.600	08:54:35
679	761.800	08:51:31
832	761.200	08:44:32
753	761.400	08:44:11
817	760.000	08:37:25
61	759.400	08:28:11
661	759.400	08:28:11
819	762.200	08:23:26
683	765.600	08:17:40
813	766.000	08:16:17
681	763.400	08:12:29
711	763.200	08:11:01
771	764.200	08:09:37
787	769.600	08:06:00
16	769.600	08:06:00
706	771.200	08:04:00
802	770.400	08:01:53
928	770.800	08:01:39

---

---