Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 28

www.bodycote.com

28 May 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	27 May 2025
Aggregate number of ordinary shares purchased:	60,552
Highest price paid per share (pence per share):	557.0p
Lowest price paid per share (pence per share):	525.0p
Volume weighted average price paid per share (pence per share)	552.0497p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,309,838 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,166,575 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,146,334 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
89	525	08:01:03	SIFPL4QVML	XLON
90	525	08:01:03	SIFPL4QVMN	XLON
65	532.5	08:13:15	110000ENQ	CHIX
61	532.5	08:13:15	110000ENR	CHIX
63	532.5	08:13:15	E0NCmRkTvEBL	TRQX
62	532.5	08:13:15	110000ENS	CHIX
65	532.5	08:13:15	E0NCmRkTvEBN	TRQX
66	532.5	08:13:15	110000ENT	CHIX
67	532.5	08:13:15	E0NCmRkTvEBP	TRQX
62	532.5	08:13:15	E0NCmRkTvEBR	TRQX
26	534.5	08:13:17	010000AF4	BATE
27	534.5	08:13:17	010000AF5	BATE
26	534.5	08:13:17	110000EO1	CHIX
14	534.5	08:13:17	SIFPL4QXK3	XLON
31	534.5	08:13:17	E0NCmRkTvEHf	TRQX
26	534.5	08:13:17	010000AF6	BATE
27	534.5	08:13:17	110000EO2	CHIX
32	534.5	08:13:17	E0NCmRkTvEHh	TRQX
14	534.5	08:13:17	SIFPL4QXK4	XLON
27	534.5	08:13:17	010000AF7	BATE
30	534.5	08:13:17	110000EO3	CHIX
27	534.5	08:13:17	E0NCmRkTvEHj	TRQX
19	534.5	08:13:17	SIFPL4QXK5	XLON
30	534.5	08:13:17	110000EO4	CHIX
28	534.5	08:13:17	E0NCmRkTvEHl	TRQX
20	534.5	08:13:17	SIFPL4QXK6	XLON
2	534.5	08:13:17	052710930002232	AQXE
17	539	08:28:59	110000J5Q	CHIX
17	539	08:28:59	110000J5R	CHIX
9	539	08:28:59	SIFPL4QYYT	XLON
15	539	08:28:59	110000J5S	CHIX
10	539	08:28:59	SIFPL4QYYU	XLON
16	539	08:28:59	110000J5T	CHIX
10	539	08:28:59	SIFPL4QYYV	XLON
12	539	08:28:59	SIFPL4QYYW	XLON
5	540.5	08:39:44	052710930004530	AQXE
28	543	08:48:29	E0NCmRkTx1ez	TRQX
27	543	08:48:29	E0NCmRkTx1f1	TRQX
29	543	08:48:29	E0NCmRkTx1f3	TRQX
15	543	08:48:29	SIFPL4Q0L7	XLON
45	543	08:48:29	110000NQE	CHIX
42	543	08:48:29	110000NQF	CHIX
14	543	08:48:29	SIFPL4Q0L8	XLON
28	543	08:48:29	E0NCmRkTx1f5	TRQX
40	543	08:48:29	110000NQG	CHIX
18	543	08:48:29	SIFPL4Q0L9	XLON
40	543	08:48:29	110000NQH	CHIX
17	543	08:48:29	SIFPL4Q0LA	XLON
19	542.5	08:49:44	SIFPL4Q0OV	XLON
19	542.5	08:49:44	SIFPL4Q0OW	XLON
37	542.5	08:49:44	E0NCmRkTx4db	TRQX
30	542.5	08:49:44	010000FZS	BATE
30	542.5	08:49:44	010000FZT	BATE
35	542.5	08:49:44	E0NCmRkTx4dd	TRQX
22	542.5	08:49:44	SIFPL4Q0OX	XLON
30	542.5	08:49:44	E0NCmRkTx4df	TRQX
33	542.5	08:49:44	010000FZU	BATE
35	542.5	08:49:44	010000FZV	BATE
31	542.5	08:49:44	E0NCmRkTx4dh	TRQX
23	542.5	08:49:44	SIFPL4Q0OY	XLON
5	543	08:49:44	E0NCmRkTx4j7	TRQX
31	543	08:49:44	E0NCmRkTx4j7	TRQX
33	543	08:49:44	E0NCmRkTx4j7	TRQX
19	543	08:49:44	E0NCmRkTx4j7	TRQX
28	542	08:54:09	E0NCmRkTxFpQ	TRQX
30	542	08:54:09	E0NCmRkTxFpS	TRQX
34	542	08:54:09	010000GJ3	BATE
19	542	08:54:09	SIFPL4Q0US	XLON
37	542	08:54:09	010000GJ4	BATE
29	542	08:54:09	E0NCmRkTxFpU	TRQX
20	542	08:54:09	SIFPL4Q0UT	XLON
35	542	08:54:09	010000GJ5	BATE
30	542	08:54:09	E0NCmRkTxFpW	TRQX
20	542	08:54:09	SIFPL4Q0UU	XLON
37	542	08:54:09	010000GJ6	BATE
21	542	08:54:09	SIFPL4Q0UV	XLON
69	542.5	08:54:09	010000GJ7	BATE
15	542.5	08:56:15	E0NCmRkTxLjp	TRQX
16	542.5	08:56:15	E0NCmRkTxLjr	TRQX
13	542.5	08:56:15	SIFPL4Q0YI	XLON
32	542.5	08:56:15	110000P42	CHIX
22	542.5	08:56:15	010000GRI	BATE
23	542.5	08:56:15	010000GRJ	BATE
21	542.5	08:56:15	110000P43	CHIX
16	542.5	08:56:15	E0NCmRkTxLjt	TRQX
14	542.5	08:56:15	SIFPL4Q0YJ	XLON
22	542.5	08:56:15	010000GRK	BATE
11	542.5	08:56:15	110000P43	CHIX
17	542.5	08:56:15	E0NCmRkTxLjv	TRQX
17	542.5	08:56:15	SIFPL4Q0YK	XLON
22	542.5	08:56:15	010000GRL	BATE
31	542.5	08:56:15	110000P45	CHIX
18	542.5	08:56:15	SIFPL4Q0YL	XLON
31	542.5	08:56:15	110000P46	CHIX
20	542	08:58:54	E0NCmRkTxTLj	TRQX
21	542	08:58:54	E0NCmRkTxTLl	TRQX
14	542	08:58:54	SIFPL4Q03K	XLON
27	542	08:58:54	110000PPV	CHIX
23	542	08:58:54	010000H7L	BATE
23	542	08:58:54	010000H7M	BATE
26	542	08:58:54	110000PPW	CHIX
20	542	08:58:54	E0NCmRkTxTLn	TRQX
15	542	08:58:54	SIFPL4Q03L	XLON
22	542	08:58:54	010000H7N	BATE
25	542	08:58:54	110000PPX	CHIX
4	542	08:58:54	E0NCmRkTxTLp	TRQX
17	542	08:58:54	SIFPL4Q03M	XLON
22	542	08:58:54	010000H7O	BATE
26	542	08:58:54	110000PPY	CHIX
16	542	08:58:54	E0NCmRkTxTLp	TRQX
17	542	08:58:54	SIFPL4Q03N	XLON
31	542	08:58:56	010000H81	BATE
27	542	08:58:56	010000H82	BATE
22	542	09:00:28	SIFPL4Q097	XLON
7	542	09:00:28	SIFPL4Q098	XLON
18	542	09:01:02	SIFPL4Q098	XLON
26	542	09:01:02	SIFPL4Q0D0	XLON
10	545	09:09:02	SIFPL4Q11B	XLON
4	545	09:09:02	SIFPL4Q11C	XLON
18	545	09:09:02	E0NCmRkTxz2Y	TRQX
15	545	09:09:02	010000IR1	BATE
13	545	09:09:02	110000S96	CHIX
18	545	09:09:02	010000IR2	BATE
15	545	09:09:02	110000S97	CHIX
15	545	09:09:02	E0NCmRkTxz2a	TRQX
8	545	09:09:02	SIFPL4Q11C	XLON
18	545	09:09:02	010000IR3	BATE
14	545	09:09:02	110000S98	CHIX
16	545	09:09:02	E0NCmRkTxz2c	TRQX
12	545	09:09:02	SIFPL4Q11E	XLON
17	545	09:09:02	010000IR4	BATE
15	545	09:09:02	E0NCmRkTxz2e	TRQX
26	544	09:11:58	110000SSG	CHIX
22	544	09:11:58	010000J5Q	BATE
22	544	09:11:58	010000J5R	BATE
24	544	09:11:58	110000SSH	CHIX
22	544	09:11:58	E0NCmRkTy5Nv	TRQX
9	544	09:11:58	SIFPL4Q17G	XLON
28	544	09:11:58	010000J5S	BATE
21	544	09:11:58	110000SSI	CHIX
22	544	09:11:58	E0NCmRkTy5Nx	TRQX
9	544	09:11:58	SIFPL4Q17H	XLON
19	544	09:11:58	010000J5T	BATE
25	544	09:11:58	110000SSJ	CHIX
21	544	09:11:58	E0NCmRkTy5Nz	TRQX
11	544	09:11:58	SIFPL4Q17I	XLON
20	544	09:11:58	E0NCmRkTy5O1	TRQX
12	544	09:11:58	SIFPL4Q17J	XLON
9	544	09:11:58	052710930007142	AQXE
9	544	09:11:58	052710930007143	AQXE
9	544	09:11:58	052710930007144	AQXE
9	544	09:11:58	052710930007145	AQXE
21	543	09:12:06	010000J7H	BATE
20	543	09:12:06	010000J7I	BATE
18	543	09:12:06	010000J7J	BATE
9	543	09:12:06	SIFPL4Q17D	XLON
14	543	09:12:06	110000SVW	CHIX
20	543	09:12:06	E0NCmRkTy67m	TRQX
19	543	09:12:06	010000J7K	BATE
14	543	09:12:06	110000SVX	CHIX
20	543	09:12:06	E0NCmRkTy67o	TRQX
8	543	09:12:06	SIFPL4Q17E	XLON
20	543	09:12:06	110000SVY	CHIX
18	543	09:12:06	E0NCmRkTy67q	TRQX
1	543	09:12:06	SIFPL4Q17E	XLON
21	543	09:12:06	110000SVZ	CHIX
19	543	09:12:06	E0NCmRkTy67s	TRQX
24	543	09:12:06	052710930007162	AQXE
24	543	09:12:06	052710930007163	AQXE
25	543	09:12:06	052710930007164	AQXE
24	543	09:12:06	052710930007165	AQXE
4	543.5	09:12:06	010000J7L	BATE
60	544	09:12:06	010000J7M	BATE
12	545	09:20:15	SIFPL4Q2MD	XLON
2	545	09:20:15	SIFPL4Q2ME	XLON
29	545	09:20:15	E0NCmRkTyPbu	TRQX
29	545	09:20:15	E0NCmRkTyPbw	TRQX
9	545	09:20:15	SIFPL4Q2ME	XLON
24	545	09:20:15	110000UJ2	CHIX
21	545	09:20:15	010000K7A	BATE
20	545	09:20:15	010000K7B	BATE
23	545	09:20:15	110000UJ3	CHIX
26	545	09:20:15	E0NCmRkTyPby	TRQX
15	545	09:20:15	SIFPL4Q2NG	XLON
22	545	09:20:15	010000K7C	BATE
23	545	09:20:15	110000UJ4	CHIX
27	545	09:20:15	E0NCmRkTyPc0	TRQX
14	545	09:20:15	SIFPL4Q2NH	XLON
21	545	09:20:15	010000K7D	BATE
22	545	09:20:15	110000UJ5	CHIX
66	545.5	09:20:15	SIFPL4Q2NK	XLON
18	545.5	09:20:15	SIFPL4Q2NK	XLON
87	545.5	09:20:15	SIFPL4Q2NM	XLON
34	545.5	09:21:02	E0NCmRkTyREs	TRQX
35	545.5	09:21:02	E0NCmRkTyREu	TRQX
26	545.5	09:21:02	E0NCmRkTyREw	TRQX
18	545.5	09:21:02	SIFPL4Q2PO	XLON
26	545.5	09:21:02	E0NCmRkTyREy	TRQX
19	545.5	09:21:02	SIFPL4Q2PP	XLON
27	545.5	09:21:02	SIFPL4Q2PQ	XLON
28	545.5	09:21:02	SIFPL4Q2PR	XLON
18	545.5	09:24:54	E0NCmRkTyYry	TRQX
9	545.5	09:24:54	SIFPL4Q2SA	XLON
13	545.5	09:24:54	E0NCmRkTyYs0	TRQX
10	545.5	09:24:54	SIFPL4Q2SB	XLON
12	545.5	09:24:54	110000V6U	CHIX
9	545.5	09:24:54	110000V6V	CHIX
14	545.5	09:24:54	E0NCmRkTyYs2	TRQX
9	545.5	09:24:54	SIFPL4Q2SC	XLON
10	545.5	09:24:54	110000V6X	CHIX
15	545.5	09:24:54	E0NCmRkTyYs4	TRQX
11	545.5	09:24:54	110000V6Y	CHIX
28	547	09:30:14	E0NCmRkTymWs	TRQX
29	547	09:30:14	E0NCmRkTymWu	TRQX
14	547	09:30:14	SIFPL4Q242	XLON
27	547	09:30:14	E0NCmRkTymWw	TRQX
15	547	09:30:14	SIFPL4Q243	XLON
40	547	09:30:14	110000W4J	CHIX
42	547	09:30:14	110000W4K	CHIX
26	547	09:30:14	E0NCmRkTymWy	TRQX
17	547	09:30:14	SIFPL4Q244	XLON
39	547	09:30:14	110000W4L	CHIX
17	547	09:30:14	SIFPL4Q245	XLON
38	547	09:30:14	110000W4M	CHIX
20	547	09:30:46	010000LAD	BATE
18	547	09:30:46	010000LAE	BATE
29	547	09:30:46	110000W9Z	CHIX
27	547	09:30:46	110000WA0	CHIX
27	547	09:30:46	110000WA1	CHIX
20	547	09:30:46	E0NCmRkTyoq6	TRQX
17	547	09:30:46	E0NCmRkTyoq8	TRQX
17	547	09:30:46	E0NCmRkTyoqA	TRQX
19	547	09:30:46	SIFPL4Q268	XLON
17	547	09:30:47	E0NCmRkTyoqC	TRQX
24	547	09:30:47	SIFPL4Q269	XLON
23	547	09:30:47	SIFPL4Q26A	XLON
19	547	09:30:47	SIFPL4Q26B	XLON
31	547	09:35:27	110000X1Q	CHIX
32	547	09:35:27	110000X1R	CHIX
13	547	09:35:27	SIFPL4Q2EK	XLON
21	547	09:35:27	E0NCmRkTyzPB	TRQX
18	547	09:35:27	010000LS7	BATE
18	547	09:35:27	010000LS8	BATE
20	547	09:35:27	110000X1S	CHIX
22	547	09:35:27	E0NCmRkTyzPD	TRQX
13	547	09:35:27	SIFPL4Q2EL	XLON
14	547	09:35:27	010000LS9	BATE
18	547	09:35:27	E0NCmRkTyzPF	TRQX
17	547	09:35:27	E0NCmRkTyzPH	TRQX
50	549	09:48:27	110000YZN	CHIX
44	549	09:48:27	110000YZQ	CHIX
52	549	09:48:27	110000YZR	CHIX
47	549	09:48:27	110000YZS	CHIX
31	549	09:48:27	SIFPL4Q34E	XLON
42	549	09:48:27	SIFPL4Q35G	XLON
38	549	09:48:27	SIFPL4Q35H	XLON
39	549	09:48:27	SIFPL4Q35I	XLON
33	549.5	09:50:09	SIFPL4Q39Q	XLON
56	549.5	09:50:09	SIFPL4Q39Q	XLON
37	549.5	09:50:09	SIFPL4Q39S	XLON
14	549	09:50:09	SIFPL4Q39T	XLON
16	549	09:50:09	SIFPL4Q39T	XLON
82	549.5	09:50:09	SIFPL4Q39V	XLON
6	549.5	09:50:09	SIFPL4Q39W	XLON
82	549.5	09:50:09	SIFPL4Q39W	XLON
4	549.5	09:50:09	SIFPL4Q39Y	XLON
27	549	09:50:46	010000NFU	BATE
39	549	09:50:46	010000NFV	BATE
27	549	09:50:46	110000ZBD	CHIX
29	549	09:50:46	SIFPL4Q3AE	XLON
37	549	09:50:46	010000NFW	BATE
37	549	09:50:46	110000ZBE	CHIX
10	549	09:50:46	SIFPL4Q3BG	XLON
21	549	09:50:46	010000NFX	BATE
35	549	09:50:46	110000ZBF	CHIX
11	549	09:50:46	SIFPL4Q3BH	XLON
19	549	09:50:46	110000ZBG	CHIX
16	549	09:50:46	SIFPL4Q3BK	XLON
16	548.5	09:55:43	11000103C	CHIX
84	549.5	09:56:44	SIFPL4Q4JA	XLON
83	549.5	09:56:44	SIFPL4Q4JB	XLON
6	549.5	09:56:44	11000108V	CHIX
38	551	10:07:32	E0NCmRkU09WG	TRQX
35	551	10:07:32	1100011V1	CHIX
40	551	10:07:32	1100011V2	CHIX
44	551	10:07:32	E0NCmRkU09WI	TRQX
46	551	10:07:32	1100011V3	CHIX
42	551	10:07:32	E0NCmRkU09WK	TRQX
45	551	10:07:32	1100011V4	CHIX
41	551	10:07:32	E0NCmRkU09WM	TRQX
18	550.5	10:18:32	1100013NE	CHIX
18	550.5	10:18:32	1100013NF	CHIX
16	550.5	10:18:32	1100013NG	CHIX
16	550.5	10:18:32	010000QK6	BATE
22	550.5	10:18:32	E0NCmRkU0YeV	TRQX
9	550.5	10:18:32	SIFPL4Q48W	XLON
15	550.5	10:18:32	010000QK7	BATE
21	550.5	10:18:32	E0NCmRkU0YeX	TRQX
9	550.5	10:18:32	SIFPL4Q48X	XLON
18	550.5	10:18:32	1100013NH	CHIX
17	550.5	10:18:32	010000QK8	BATE
21	550.5	10:18:32	E0NCmRkU0YeZ	TRQX
11	550.5	10:18:32	SIFPL4Q48Y	XLON
18	550.5	10:18:32	010000QK9	BATE
22	550.5	10:18:32	E0NCmRkU0Yeb	TRQX
12	550.5	10:18:32	SIFPL4Q48Z	XLON
19	550.5	10:18:32	052710930012538	AQXE
19	550.5	10:18:32	052710930012539	AQXE
17	550.5	10:18:32	052710930012540	AQXE
18	550.5	10:18:32	052710930012541	AQXE
81	550.5	10:18:32	SIFPL4Q481	XLON
39	550.5	10:18:32	1100013NI	CHIX
35	550.5	10:18:32	1100013NI	CHIX
46	551	10:18:32	010000QKB	BATE
44	551	10:18:32	010000QKB	BATE
36	551	10:19:32	010000QNP	BATE
31	551	10:19:32	010000QNP	BATE
16	551	10:19:32	1100013TS	CHIX
23	550.5	10:19:34	010000QNU	BATE
22	550.5	10:19:34	010000QNV	BATE
17	550.5	10:19:34	1100013TV	CHIX
12	550.5	10:19:34	SIFPL4Q4BL	XLON
18	550.5	10:19:34	E0NCmRkU0amV	TRQX
23	550.5	10:19:34	010000QNW	BATE
16	550.5	10:19:34	1100013TW	CHIX
17	550.5	10:19:34	E0NCmRkU0amX	TRQX
12	550.5	10:19:34	SIFPL4Q4BM	XLON
23	550.5	10:19:34	010000QNX	BATE
17	550.5	10:19:34	1100013TX	CHIX
19	550.5	10:19:34	E0NCmRkU0amZ	TRQX
14	550.5	10:19:34	SIFPL4Q4BN	XLON
17	550.5	10:19:34	1100013TY	CHIX
19	550.5	10:19:34	E0NCmRkU0amb	TRQX
14	550.5	10:19:34	SIFPL4Q4BO	XLON
15	550.5	10:19:50	1100013VE	CHIX
14	550.5	10:19:50	1100013VF	CHIX
16	550.5	10:19:50	1100013VG	CHIX
16	550.5	10:19:50	1100013VH	CHIX
18	550	10:23:33	E0NCmRkU0krK	TRQX
14	550	10:23:33	SIFPL4Q5GW	XLON
16	550	10:23:33	E0NCmRkU0krM	TRQX
12	550	10:23:33	SIFPL4Q5GX	XLON
18	550	10:23:33	E0NCmRkU0krO	TRQX
20	550	10:23:33	1100014IF	CHIX
19	550	10:23:33	010000R2D	BATE
17	550	10:23:33	010000R2E	BATE
20	550	10:23:33	1100014IG	CHIX
21	550	10:23:33	E0NCmRkU0krQ	TRQX
11	550	10:23:33	SIFPL4Q5GY	XLON
17	550	10:23:33	010000R2F	BATE
19	550	10:23:33	1100014IH	CHIX
10	550	10:23:33	SIFPL4Q5GZ	XLON
17	550	10:23:33	010000R2G	BATE
17	550	10:23:33	1100014II	CHIX
18	550	10:23:33	052710930012972	AQXE
16	550	10:23:33	052710930012973	AQXE
18	550	10:23:33	052710930012974	AQXE
18	550	10:23:33	052710930012975	AQXE
90	550.5	10:23:33	E0NCmRkU0ks7	TRQX
35	550.5	10:23:33	SIFPL4Q5G0	XLON
54	550.5	10:23:33	SIFPL4Q5G0	XLON
16	550.5	10:23:34	010000R2H	BATE
22	550	10:28:56	110001595	CHIX
23	550	10:28:56	110001596	CHIX
24	550	10:28:56	110001597	CHIX
7	550	10:28:56	110001598	CHIX
14	550	10:30:03	SIFPL4Q5OG	XLON
13	550	10:30:03	SIFPL4Q5OH	XLON
13	550	10:30:03	SIFPL4Q5OI	XLON
13	550	10:30:03	SIFPL4Q5OJ	XLON
20	550	10:33:24	110001613	CHIX
9	550	10:33:24	110001614	CHIX
16	550	10:33:24	E0NCmRkU19Cz	TRQX
1	550	10:33:24	SIFPL4Q5OJ	XLON
9	550	10:33:24	110001615	CHIX
6	550	10:33:24	E0NCmRkU19D1	TRQX
16	550	10:33:24	SIFPL4Q5S7	XLON
13	550	10:33:24	110001616	CHIX
16	550	10:33:24	SIFPL4Q5S8	XLON
19	550	10:33:24	SIFPL4Q5S9	XLON
5	550	10:33:24	E0NCmRkU19D1	TRQX
9	550	10:33:24	E0NCmRkU19DJ	TRQX
3	550	10:33:24	E0NCmRkU19DJ	TRQX
15	550	10:33:24	E0NCmRkU19DR	TRQX
15	550	10:33:27	010000S17	BATE
10	550	10:33:27	010000S18	BATE
11	550	10:33:27	010000S19	BATE
14	550	10:33:27	010000S1A	BATE
34	550	10:33:27	010000S1C	BATE
31	550	10:33:27	010000S1C	BATE
19	549.5	10:33:28	110001622	CHIX
19	549.5	10:33:28	110001623	CHIX
3	549.5	10:33:28	E0NCmRkU19RU	TRQX
28	549.5	10:33:28	110001624	CHIX
26	549.5	10:33:28	110001625	CHIX
6	551	10:34:48	1100016BG	CHIX
34	551	10:36:02	1100016IM	CHIX
37	551	10:36:02	1100016IM	CHIX
32	551	10:50:09	1100018C9	CHIX
14	551	10:50:09	SIFPL4Q6I9	XLON
33	551	10:50:09	1100018CA	CHIX
15	551	10:50:09	SIFPL4Q6IA	XLON
24	551	10:50:09	1100018CB	CHIX
25	551	10:50:09	1100018CC	CHIX
11	551	10:50:09	SIFPL4Q6IB	XLON
11	551	10:50:09	SIFPL4Q6IC	XLON
19	551	10:50:09	010000TLL	BATE
20	551	10:50:09	010000TLM	BATE
19	551	10:50:09	E0NCmRkU1hWq	TRQX
13	551	10:50:09	010000TLN	BATE
18	551	10:50:09	E0NCmRkU1hWs	TRQX
13	551	10:50:09	010000TLO	BATE
12	551	10:50:09	E0NCmRkU1hWu	TRQX
12	551	10:50:09	E0NCmRkU1hWw	TRQX
55	551	10:56:15	E0NCmRkU1toM	TRQX
54	551	10:56:15	E0NCmRkU1toO	TRQX
26	551	10:56:15	SIFPL4Q6QV	XLON
40	551	10:56:15	110001938	CHIX
52	551	10:56:15	010000U4X	BATE
51	551	10:56:15	010000U4Y	BATE
39	551	10:56:15	110001939	CHIX
41	551	10:56:15	E0NCmRkU1toQ	TRQX
25	551	10:56:15	SIFPL4Q6QW	XLON
50	551	10:56:15	010000U4Z	BATE
45	551	10:56:15	11000193A	CHIX
42	551	10:56:15	E0NCmRkU1toS	TRQX
38	551	10:56:15	SIFPL4Q6QX	XLON
49	551	10:56:15	010000U50	BATE
46	551	10:56:15	11000193B	CHIX
39	551	10:56:15	SIFPL4Q6QY	XLON
82	551	10:56:15	SIFPL4Q6Q0	XLON
83	551	10:56:15	SIFPL4Q6Q1	XLON
88	551	10:56:15	SIFPL4Q6Q2	XLON
12	551	10:56:15	SIFPL4Q6Q3	XLON
76	551	10:56:15	SIFPL4Q6Q3	XLON
1	551	10:56:15	010000U51	BATE
66	551	10:56:20	SIFPL4Q6Q5	XLON
24	551	10:56:20	SIFPL4Q6Q5	XLON
79	551	10:56:20	SIFPL4Q6Q7	XLON
6	551	10:56:20	11000193J	CHIX
5	551	10:56:20	SIFPL4Q6Q8	XLON
48	551	10:56:34	SIFPL4Q6RK	XLON
37	551	10:56:34	SIFPL4Q6RK	XLON
70	551	10:56:34	SIFPL4Q6RM	XLON
3	551	10:56:34	11000195L	CHIX
89	551	10:56:45	SIFPL4Q6RR	XLON
3	551	10:56:45	11000196B	CHIX
16	550.5	10:57:38	110001991	CHIX
16	550.5	10:57:38	110001992	CHIX
16	550.5	10:57:38	110001993	CHIX
16	550.5	10:57:38	110001994	CHIX
16	550.5	10:57:38	010000UA0	BATE
16	550.5	10:57:38	E0NCmRkU1woA	TRQX
16	550.5	10:57:38	010000UA1	BATE
16	550.5	10:57:38	E0NCmRkU1woC	TRQX
9	550.5	10:57:38	SIFPL4Q6SR	XLON
16	550.5	10:57:38	010000UA2	BATE
16	550.5	10:57:38	E0NCmRkU1woE	TRQX
9	550.5	10:57:38	SIFPL4Q6SS	XLON
16	550.5	10:57:38	010000UA3	BATE
16	550.5	10:57:38	E0NCmRkU1woG	TRQX
10	550.5	10:57:38	SIFPL4Q6ST	XLON
10	550.5	10:57:38	SIFPL4Q6SU	XLON
24	550.5	10:57:38	052710930015827	AQXE
26	550.5	10:57:38	052710930015828	AQXE
25	550.5	10:57:38	052710930015829	AQXE
24	550.5	10:57:38	052710930015830	AQXE
107	551	10:57:38	E0NCmRkU1woo	TRQX
9	551	10:58:00	010000UC3	BATE
37	551	10:58:00	E0NCmRkU1xU8	TRQX
27	550.5	10:59:32	1100019FR	CHIX
28	550.5	10:59:32	1100019FS	CHIX
28	550.5	10:59:32	1100019FT	CHIX
30	550.5	10:59:32	E0NCmRkU20XX	TRQX
22	550.5	10:59:32	010000UFK	BATE
21	550.5	10:59:32	010000UFL	BATE
35	550.5	10:59:32	E0NCmRkU20XZ	TRQX
27	550.5	10:59:32	1100019FU	CHIX
22	550.5	10:59:32	010000UFM	BATE
35	550.5	10:59:32	E0NCmRkU20Xb	TRQX
23	550.5	10:59:32	010000UFN	BATE
31	550.5	10:59:32	E0NCmRkU20Xd	TRQX
20	550.5	10:59:32	052710930015987	AQXE
19	550.5	10:59:32	052710930015988	AQXE
19	550.5	10:59:32	052710930015989	AQXE
18	550.5	10:59:32	052710930015990	AQXE
28	550.5	10:59:32	SIFPL4Q6U2	XLON
24	550.5	10:59:32	SIFPL4Q6U3	XLON
25	550.5	10:59:32	SIFPL4Q6U4	XLON
24	550.5	10:59:32	SIFPL4Q6U5	XLON
10	551.5	11:01:10	SIFPL4Q6WZ	XLON
30	551.5	11:01:10	E0NCmRkU24sA	TRQX
31	551.5	11:01:10	E0NCmRkU24sC	TRQX
4	551.5	11:01:10	SIFPL4Q6W0	XLON
17	551.5	11:01:10	1100019Q5	CHIX
27	551.5	11:01:10	010000UNY	BATE
28	551.5	11:01:10	010000UNZ	BATE
17	551.5	11:01:10	1100019Q6	CHIX
30	551.5	11:01:10	E0NCmRkU24sE	TRQX
6	551.5	11:01:10	SIFPL4Q6W0	XLON
28	551.5	11:01:10	010000UO0	BATE
17	551.5	11:01:10	1100019Q7	CHIX
31	551.5	11:01:10	E0NCmRkU24sG	TRQX
11	551.5	11:01:10	SIFPL4Q6W2	XLON
28	551.5	11:01:10	010000UO1	BATE
17	551.5	11:01:10	1100019Q8	CHIX
11	551.5	11:01:10	SIFPL4Q6W3	XLON
19	555	11:15:02	SIFPL4Q6BN	XLON
20	555	11:15:02	SIFPL4Q6BO	XLON
63	555	11:15:02	110001BLR	CHIX
67	555	11:15:02	110001BLS	CHIX
31	555	11:15:02	SIFPL4Q6BP	XLON
57	555	11:15:02	110001BLT	CHIX
30	555	11:15:02	SIFPL4Q6BQ	XLON
55	555	11:15:02	110001BLU	CHIX
14	555	11:28:41	SIFPL4Q7MB	XLON
4	555	11:28:41	SIFPL4Q7MB	XLON
17	555	11:28:41	SIFPL4Q7MD	XLON
36	555	11:28:41	110001DD7	CHIX
35	555	11:28:41	110001DD8	CHIX
19	555	11:28:41	SIFPL4Q7ME	XLON
38	555	11:28:41	110001DD9	CHIX
17	555	11:28:41	SIFPL4Q7MF	XLON
36	555	11:28:41	110001DDA	CHIX
30	555	11:28:41	052710930018512	AQXE
29	555	11:28:41	052710930018513	AQXE
32	555	11:28:41	052710930018514	AQXE
30	555	11:28:41	052710930018515	AQXE
15	554.5	11:28:44	SIFPL4Q7N8	XLON
14	554.5	11:28:44	SIFPL4Q7N9	XLON
23	554.5	11:28:46	010000XC1	BATE
22	554.5	11:28:46	010000XC2	BATE
18	554.5	11:28:46	SIFPL4Q7NB	XLON
23	554.5	11:28:46	110001DDL	CHIX
21	554.5	11:28:46	010000XC3	BATE
22	554.5	11:28:46	110001DDM	CHIX
1	554.5	11:28:46	SIFPL4Q7NB	XLON
20	554.5	11:28:46	010000XC4	BATE
21	554.5	11:28:46	110001DDN	CHIX
18	554.5	11:28:46	SIFPL4Q7ND	XLON
20	554.5	11:28:46	110001DDO	CHIX
25	554.5	11:28:46	052710930018524	AQXE
25	554.5	11:28:46	052710930018525	AQXE
24	554.5	11:28:46	052710930018526	AQXE
24	554.5	11:28:46	052710930018527	AQXE
16	554.5	11:30:29	SIFPL4Q7PI	XLON
15	554.5	11:30:29	SIFPL4Q7PJ	XLON
43	554.5	11:30:29	110001DLN	CHIX
39	554.5	11:30:29	110001DLO	CHIX
18	554.5	11:30:29	SIFPL4Q7PK	XLON
39	554.5	11:30:29	110001DLP	CHIX
18	554.5	11:30:29	SIFPL4Q7PL	XLON
28	554.5	11:30:29	110001DLQ	CHIX
9	554.5	11:30:29	110001DLQ	CHIX
30	554.5	11:30:34	052710930018783	AQXE
28	554.5	11:30:34	052710930018784	AQXE
28	554.5	11:30:34	052710930018785	AQXE
27	554.5	11:30:34	052710930018786	AQXE
11	554.5	11:50:03	SIFPL4Q8HH	XLON
12	554.5	11:50:03	SIFPL4Q8HI	XLON
16	554.5	11:50:03	E0NCmRkU3g8P	TRQX
21	554.5	11:50:03	110001GSW	CHIX
19	554.5	11:50:03	010000ZMM	BATE
22	554.5	11:50:03	010000ZMN	BATE
17	554.5	11:50:03	110001GSX	CHIX
19	554.5	11:50:03	E0NCmRkU3g8R	TRQX
14	554.5	11:50:03	SIFPL4Q8HK	XLON
21	554.5	11:50:03	010000ZMO	BATE
17	554.5	11:50:03	110001GSY	CHIX
19	554.5	11:50:03	E0NCmRkU3g8T	TRQX
13	554.5	11:50:03	SIFPL4Q8HL	XLON
22	554.5	11:50:03	010000ZMP	BATE
17	554.5	11:50:03	110001GSZ	CHIX
18	554.5	11:50:03	E0NCmRkU3g8V	TRQX
17	554.5	11:50:03	052710930020439	AQXE
19	554.5	11:50:03	052710930020440	AQXE
18	554.5	11:50:03	052710930020441	AQXE
17	554.5	11:50:03	052710930020442	AQXE
22	553.5	11:50:04	052710930020444	AQXE
20	553.5	11:50:04	052710930020445	AQXE
3	553.5	11:50:04	052710930020446	AQXE
89	554.5	11:50:07	SIFPL4Q8HS	XLON
84	554.5	11:50:07	SIFPL4Q8HT	XLON
3	554.5	11:50:07	SIFPL4Q8HT	XLON
88	554.5	11:50:07	SIFPL4Q8HV	XLON
1	554.5	11:50:07	SIFPL4Q8HV	XLON
84	554.5	11:50:07	SIFPL4Q8HX	XLON
2	554.5	11:50:07	SIFPL4Q8HY	XLON
81	554.5	11:50:07	SIFPL4Q8HY	XLON
6	554.5	11:50:07	SIFPL4Q8H0	XLON
35	554.5	11:50:07	110001GTF	CHIX
37	554.5	11:50:07	110001GTF	CHIX
86	554.5	11:50:07	SIFPL4Q8H1	XLON
3	554.5	11:50:07	SIFPL4Q8H2	XLON
2	554.5	11:50:07	SIFPL4Q8H2	XLON
82	554.5	11:50:07	SIFPL4Q8H4	XLON
6	554.5	11:50:07	010000ZMX	BATE
89	554.5	11:50:07	E0NCmRkU3gQN	TRQX
84	554.5	11:50:07	SIFPL4Q8H5	XLON
88	554.5	11:50:08	SIFPL4Q8H6	XLON
28	554.5	11:50:08	010000ZMY	BATE
21	554	11:50:14	110001GTN	CHIX
15	554	11:50:14	110001GTO	CHIX
19	554	11:50:14	110001GTP	CHIX
21	554	11:50:14	010000ZNA	BATE
25	554	11:50:14	E0NCmRkU3gex	TRQX
22	554	11:50:14	SIFPL4Q8HF	XLON
15	554	11:50:14	010000ZNB	BATE
27	554	11:50:14	110001GTQ	CHIX
18	554	11:50:14	E0NCmRkU3gez	TRQX
16	554	11:50:14	SIFPL4Q8IG	XLON
14	554	11:50:14	010000ZNC	BATE
14	554	11:50:14	E0NCmRkU3gf1	TRQX
13	554	11:50:14	SIFPL4Q8IH	XLON
19	554	11:50:14	010000ZND	BATE
19	554	11:50:14	E0NCmRkU3gf3	TRQX
19	554	11:50:14	SIFPL4Q8II	XLON
84	554	11:50:14	110001GTT	CHIX
56	554	11:50:14	110001GTU	CHIX
29	554	11:50:14	110001GTU	CHIX
33	554	11:50:14	E0NCmRkU3gfs	TRQX
33	554	11:50:14	E0NCmRkU3gfs	TRQX
3	554	11:50:14	110001GTW	CHIX
14	554	11:50:14	110001GTW	CHIX
23	554	11:50:14	110001GTY	CHIX
31	554	11:50:14	E0NCmRkU3gg6	TRQX
30	554	11:50:14	E0NCmRkU3gg6	TRQX
28	554	11:50:14	E0NCmRkU3ggF	TRQX
33	554	11:50:14	E0NCmRkU3ggW	TRQX
30	554	11:50:14	E0NCmRkU3ggW	TRQX
2	554	11:51:18	E0NCmRkU3iSU	TRQX
33	554	11:51:18	E0NCmRkU3iSU	TRQX
29	554	11:51:18	E0NCmRkU3iSU	TRQX
3	554	11:51:18	E0NCmRkU3iSU	TRQX
15	554	11:51:18	E0NCmRkU3iSi	TRQX
14	554	11:51:18	E0NCmRkU3iSk	TRQX
33	554	11:51:18	E0NCmRkU3iSk	TRQX
29	554	11:52:31	E0NCmRkU3kH9	TRQX
30	554	11:52:31	E0NCmRkU3kH9	TRQX
85	553.5	11:52:38	SIFPL4Q8LT	XLON
65	553.5	11:52:38	110001H46	CHIX
18	553.5	11:52:38	110001H46	CHIX
88	553.5	11:52:38	E0NCmRkU3kdN	TRQX
65	553.5	11:52:38	E0NCmRkU3kdP	TRQX
24	553.5	11:52:38	010000ZUR	BATE
80	553.5	11:52:39	SIFPL4Q8LZ	XLON
3	553.5	11:52:39	SIFPL4Q8LZ	XLON
34	553.5	11:52:39	110001H48	CHIX
4	553.5	11:52:39	010000ZUT	BATE
89	553.5	11:53:22	SIFPL4Q8M0	XLON
37	553.5	11:53:22	SIFPL4Q8M1	XLON
45	553.5	11:53:22	110001H7Z	CHIX
1	553.5	11:53:22	010000ZXL	BATE
17	553.5	11:53:22	E0NCmRkU3m4h	TRQX
54	553.5	11:53:22	110001H80	CHIX
9	553	11:56:02	SIFPL4Q8RB	XLON
9	553	11:56:02	SIFPL4Q8RC	XLON
19	553	11:56:02	01000107M	BATE
21	553	11:56:02	110001HMD	CHIX
18	553	11:56:02	E0NCmRkU3qw8	TRQX
18	553	11:56:02	01000107N	BATE
21	553	11:56:02	110001HME	CHIX
17	553	11:56:02	E0NCmRkU3qwA	TRQX
10	553	11:56:02	SIFPL4Q8RD	XLON
3	553	11:56:02	01000107O	BATE
17	553	11:56:02	110001HMF	CHIX
17	553	11:56:02	E0NCmRkU3qwC	TRQX
18	553	11:56:02	SIFPL4Q8RE	XLON
14	553	11:56:02	01000107O	BATE
16	553	11:56:02	110001HMG	CHIX
16	553	11:56:02	E0NCmRkU3qwE	TRQX
24	553	11:56:02	01000107Q	BATE
14	553	11:56:02	052710930020981	AQXE
4	553	11:56:02	052710930020981	AQXE
17	553	11:56:02	052710930020983	AQXE
23	553	11:56:02	052710930020984	AQXE
15	553	11:56:02	052710930020985	AQXE
82	553.5	11:56:02	SIFPL4Q8RF	XLON
89	553.5	11:56:02	SIFPL4Q8SG	XLON
86	553.5	11:56:02	SIFPL4Q8SH	XLON
83	553.5	11:56:02	SIFPL4Q8SI	XLON
85	553.5	11:56:02	SIFPL4Q8SJ	XLON
11	553	11:57:26	SIFPL4Q8SB	XLON
17	553	11:57:26	E0NCmRkU3u3u	TRQX
17	553	11:57:26	E0NCmRkU3u3w	TRQX
11	553	11:57:26	SIFPL4Q8SC	XLON
18	553	11:57:26	E0NCmRkU3u3y	TRQX
13	553	11:57:26	SIFPL4Q8SD	XLON
5	553	11:57:26	E0NCmRkU3u40	TRQX
13	553	11:57:26	SIFPL4Q8SE	XLON
15	553	12:02:08	SIFPL4Q81R	XLON
14	553	12:02:08	SIFPL4Q81S	XLON
14	553	12:02:08	SIFPL4Q81T	XLON
10	553	12:02:08	E0NCmRkU441Z	TRQX
11	553	12:02:08	0100010ZD	BATE
11	553	12:02:08	110001ISF	CHIX
11	553	12:02:08	0100010ZE	BATE
11	553	12:02:08	110001ISG	CHIX
10	553	12:02:08	E0NCmRkU441b	TRQX
17	553	12:02:08	SIFPL4Q81U	XLON
11	553	12:02:08	0100010ZF	BATE
11	553	12:02:08	110001ISH	CHIX
10	553	12:02:08	E0NCmRkU441d	TRQX
14	553	12:02:08	0100010ZG	BATE
13	553	12:02:08	110001ISI	CHIX
12	553	12:02:08	E0NCmRkU441f	TRQX
12	553	12:02:08	052710930021525	AQXE
11	553	12:02:08	052710930021526	AQXE
12	553	12:02:08	052710930021527	AQXE
14	553	12:02:08	052710930021528	AQXE
85	553	12:03:25	SIFPL4Q83A	XLON
55	553	12:03:25	SIFPL4Q83B	XLON
26	553	12:03:25	SIFPL4Q83B	XLON
85	553	12:03:25	SIFPL4Q83D	XLON
2	553	12:03:25	SIFPL4Q83D	XLON
81	553	12:03:25	SIFPL4Q83F	XLON
3	553	12:03:25	SIFPL4Q83F	XLON
83	553	12:03:25	SIFPL4Q84H	XLON
1	553	12:03:25	SIFPL4Q84I	XLON
83	553	12:03:25	SIFPL4Q84I	XLON
5	553	12:03:25	SIFPL4Q84K	XLON
79	553	12:03:25	SIFPL4Q84K	XLON
88	553	12:03:25	SIFPL4Q84M	XLON
6	553	12:03:25	SIFPL4Q84N	XLON
83	553	12:03:25	SIFPL4Q84N	XLON
88	553	12:03:25	SIFPL4Q84P	XLON
32	553	12:03:25	110001J3R	CHIX
33	553	12:03:25	110001J3R	CHIX
22	552.5	12:03:27	E0NCmRkU47ar	TRQX
21	552.5	12:03:27	E0NCmRkU47at	TRQX
26	552.5	12:03:27	E0NCmRkU47av	TRQX
24	552.5	12:03:27	SIFPL4Q84Q	XLON
22	552.5	12:03:27	110001J3V	CHIX
21	552.5	12:03:27	110001J3W	CHIX
26	552.5	12:03:27	E0NCmRkU47ax	TRQX
23	552.5	12:03:27	SIFPL4Q84R	XLON
21	552.5	12:03:27	110001J3X	CHIX
22	552.5	12:03:27	SIFPL4Q84S	XLON
22	552.5	12:03:27	110001J3Y	CHIX
23	552.5	12:03:27	SIFPL4Q84T	XLON
17	552.5	12:03:27	052710930021720	AQXE
17	552.5	12:03:27	052710930021721	AQXE
16	552.5	12:03:27	052710930021722	AQXE
17	552.5	12:03:27	052710930021723	AQXE
79	553	12:03:27	SIFPL4Q84U	XLON
7	553	12:03:27	SIFPL4Q84U	XLON
84	552.5	12:04:51	SIFPL4Q87Q	XLON
1	552.5	12:04:51	SIFPL4Q87Q	XLON
85	552.5	12:04:51	SIFPL4Q87S	XLON
25	552.5	12:04:51	SIFPL4Q87T	XLON
60	552.5	12:04:51	SIFPL4Q87T	XLON
33	552.5	12:04:51	SIFPL4Q87V	XLON
54	552.5	12:04:51	SIFPL4Q87V	XLON
69	552.5	12:04:51	SIFPL4Q87X	XLON
17	552.5	12:04:51	SIFPL4Q87X	XLON
84	552.5	12:04:51	SIFPL4Q87Z	XLON
29	552.5	12:04:51	SIFPL4Q870	XLON
74	552.5	12:04:51	110001JA0	CHIX
39	552.5	12:04:51	E0NCmRkU4A2a	TRQX
31	552	12:06:12	110001JIN	CHIX
31	552	12:06:12	110001JIO	CHIX
30	552	12:06:12	110001JIP	CHIX
34	552	12:06:12	E0NCmRkU4DE1	TRQX
18	552	12:06:12	SIFPL4Q88E	XLON
34	552	12:06:12	E0NCmRkU4DE3	TRQX
17	552	12:06:12	SIFPL4Q88F	XLON
30	552	12:06:12	110001JIQ	CHIX
31	552	12:06:12	E0NCmRkU4DE5	TRQX
32	552	12:06:12	E0NCmRkU4DE7	TRQX
21	552	12:06:12	SIFPL4Q89G	XLON
21	552	12:06:12	SIFPL4Q89H	XLON
2	552.5	12:06:12	110001JIW	CHIX
5	552.5	12:06:12	110001JIW	CHIX
34	552.5	12:06:12	110001JIW	CHIX
37	552.5	12:06:12	110001JIW	CHIX
9	552.5	12:06:12	110001JJ0	CHIX
11	552.5	12:06:12	110001JJ1	CHIX
35	552	12:06:27	110001JKF	CHIX
15	552	12:06:27	E0NCmRkU4E0G	TRQX
6	552	12:06:27	E0NCmRkU4E0G	TRQX
36	552	12:06:27	110001JKG	CHIX
8	552	12:06:27	E0NCmRkU4E0M	TRQX
27	552	12:06:27	SIFPL4Q89T	XLON
35	552	12:06:27	110001JKH	CHIX
27	552	12:06:27	SIFPL4Q89U	XLON
6	552	12:06:27	E0NCmRkU4E0M	TRQX
27	552	12:06:27	110001JKI	CHIX
7	552	12:06:27	E0NCmRkU4E0M	TRQX
27	552	12:06:27	SIFPL4Q89V	XLON
21	552	12:06:27	E0NCmRkU4E0V	TRQX
25	552	12:06:27	SIFPL4Q89W	XLON
33	552	12:06:27	E0NCmRkU4E0X	TRQX
32	552.5	12:06:27	E0NCmRkU4E0m	TRQX
32	552.5	12:06:27	E0NCmRkU4E0m	TRQX
33	554	12:29:09	E0NCmRkU4uyR	TRQX
33	554	12:29:09	E0NCmRkU4uyT	TRQX
16	554	12:29:09	SIFPL4Q9T6	XLON
35	554	12:29:09	110001MCG	CHIX
36	554	12:29:09	110001MCH	CHIX
32	554	12:29:09	E0NCmRkU4uyV	TRQX
16	554	12:29:09	SIFPL4Q9T7	XLON
35	554	12:29:09	110001MCI	CHIX
31	554	12:29:09	E0NCmRkU4uyX	TRQX
18	554	12:29:09	SIFPL4Q9T8	XLON
13	554	12:29:09	110001MCJ	CHIX
18	554	12:29:09	SIFPL4Q9T9	XLON
20	554	12:29:09	110001MCJ	CHIX
4	553.5	12:29:19	SIFPL4Q9UJ	XLON
7	553.5	12:48:07	SIFPL4Q9UJ	XLON
7	553.5	12:48:07	SIFPL4Q9AM	XLON
3	553.5	12:49:02	SIFPL4Q9AM	XLON
11	553.5	12:49:02	SIFPL4Q9AW	XLON
14	553.5	12:49:02	SIFPL4Q9AX	XLON
16	553.5	12:56:14	E0NCmRkU5hbK	TRQX
18	553.5	12:56:14	E0NCmRkU5hbM	TRQX
15	553.5	12:56:14	01000163W	BATE
9	553.5	12:56:14	SIFPL4QAIL	XLON
6	553.5	12:56:14	110001PV4	CHIX
15	553.5	12:56:14	01000163X	BATE
8	553.5	12:56:14	110001PV4	CHIX
17	553.5	12:56:14	E0NCmRkU5hbO	TRQX
9	553.5	12:56:14	SIFPL4QAIM	XLON
13	553.5	12:56:14	01000163Y	BATE
16	553.5	12:56:14	110001PV6	CHIX
17	553.5	12:56:14	E0NCmRkU5hbQ	TRQX
9	553.5	12:56:14	SIFPL4QAIN	XLON
13	553.5	12:56:14	01000163Z	BATE
15	553.5	12:56:14	110001PV7	CHIX
15	553.5	12:56:14	110001PV8	CHIX
20	553.5	12:56:14	052710930026729	AQXE
22	553.5	12:56:14	052710930026730	AQXE
21	553.5	12:56:14	052710930026731	AQXE
20	553.5	12:56:14	052710930026732	AQXE
70	553.5	12:56:14	SIFPL4QAIO	XLON
16	553.5	12:56:14	SIFPL4QAIO	XLON
16	553.5	12:56:15	SIFPL4QAIQ	XLON
14	553	12:58:27	SIFPL4QALI	XLON
12	553	12:59:31	SIFPL4QAMO	XLON
14	553	12:59:31	SIFPL4QAMP	XLON
21	553	12:59:31	110001QFA	CHIX
17	553	12:59:31	0100016H7	BATE
17	553	12:59:31	E0NCmRkU5ntz	TRQX
18	553	12:59:31	0100016H8	BATE
20	553	12:59:31	110001QFB	CHIX
18	553	12:59:31	E0NCmRkU5nu1	TRQX
15	553	12:59:31	SIFPL4QAMQ	XLON
18	553	12:59:31	0100016H9	BATE
22	553	12:59:31	110001QFC	CHIX
18	553	12:59:31	E0NCmRkU5nu3	TRQX
12	553	12:59:31	0100016HA	BATE
19	553	12:59:31	110001QFD	CHIX
21	553	12:59:31	E0NCmRkU5nu5	TRQX
15	553	12:59:31	052710930027057	AQXE
16	553	12:59:31	052710930027058	AQXE
16	553	12:59:31	052710930027059	AQXE
11	553	12:59:31	052710930027060	AQXE
13	553	12:59:31	SIFPL4QAMU	XLON
15	552.5	13:01:07	SIFPL4QAO4	XLON
12	552.5	13:01:07	SIFPL4QAO5	XLON
17	552.5	13:01:07	SIFPL4QAO6	XLON
25	552.5	13:01:07	110001QQF	CHIX
16	552.5	13:01:07	110001QQG	CHIX
15	552.5	13:01:07	SIFPL4QAO7	XLON
22	552.5	13:01:07	110001QQH	CHIX
17	552.5	13:01:07	110001QQI	CHIX
31	552.5	13:01:07	E0NCmRkU5sLa	TRQX
19	552.5	13:01:07	E0NCmRkU5sLc	TRQX
27	552.5	13:01:07	E0NCmRkU5sLe	TRQX
26	552.5	13:01:07	0100016QI	BATE
16	552.5	13:01:07	0100016QJ	BATE
19	552.5	13:01:07	E0NCmRkU5sLg	TRQX
23	552.5	13:01:07	0100016QK	BATE
16	552.5	13:01:07	0100016QL	BATE
28	552.5	13:01:07	052710930027298	AQXE
23	552.5	13:01:07	052710930027299	AQXE
33	552.5	13:01:07	052710930027300	AQXE
24	552.5	13:01:07	052710930027301	AQXE
24	553	13:01:07	052710930027302	AQXE
36	553	13:01:07	052710930027302	AQXE
22	553	13:01:07	052710930027302	AQXE
82	553	13:01:49	E0NCmRkU5ttr	TRQX
41	553	13:01:49	110001QU9	CHIX
50	553	13:03:51	SIFPL4QAR0	XLON
37	553	13:03:51	SIFPL4QAR0	XLON
39	553	13:03:51	SIFPL4QAR2	XLON
8	553.5	13:10:19	E0NCmRkU6BQi	TRQX
49	553.5	13:10:19	110001RYB	CHIX
10	553	13:11:02	SIFPL4QAXX	XLON
10	553	13:11:02	SIFPL4QAXY	XLON
19	553	13:11:02	E0NCmRkU6CfG	TRQX
19	553	13:11:02	0100017ON	BATE
22	553	13:11:02	110001S0M	CHIX
19	553	13:11:02	0100017OO	BATE
24	553	13:11:02	110001S0N	CHIX
17	553	13:11:02	E0NCmRkU6CfI	TRQX
20	553	13:11:02	SIFPL4QAXZ	XLON
17	553	13:11:02	0100017OP	BATE
15	553	13:11:02	110001S0O	CHIX
3	553	13:11:02	E0NCmRkU6CfI	TRQX
23	553	13:11:02	SIFPL4QAX0	XLON
18	553	13:11:02	0100017OQ	BATE
16	553	13:11:02	110001S0P	CHIX
17	553	13:11:02	E0NCmRkU6CfN	TRQX
18	553	13:11:02	E0NCmRkU6CfP	TRQX
17	553	13:11:03	052710930028345	AQXE
17	553	13:11:03	052710930028346	AQXE
14	553	13:11:03	052710930028347	AQXE
15	553	13:11:03	052710930028348	AQXE
23	552.5	13:19:29	0100018IM	BATE
23	552.5	13:19:29	0100018IN	BATE
17	552.5	13:19:29	0100018IO	BATE
18	552.5	13:19:29	0100018IP	BATE
19	552.5	13:19:30	E0NCmRkU6UFx	TRQX
19	552.5	13:19:30	E0NCmRkU6UFz	TRQX
17	552.5	13:19:30	E0NCmRkU6UG1	TRQX
18	552.5	13:19:30	E0NCmRkU6UG3	TRQX
19	552.5	13:19:30	052710930029292	AQXE
19	552.5	13:19:30	052710930029293	AQXE
23	552.5	13:19:30	052710930029294	AQXE
22	552.5	13:19:30	052710930029295	AQXE
11	552.5	13:19:30	SIFPL4QA9L	XLON
3	552.5	13:19:30	SIFPL4QA9M	XLON
8	552.5	13:19:30	SIFPL4QA9M	XLON
11	552.5	13:19:30	SIFPL4QA9O	XLON
14	552.5	13:19:30	110001TDE	CHIX
11	552.5	13:19:30	SIFPL4QA9P	XLON
14	552.5	13:19:30	110001TDF	CHIX
14	552.5	13:19:30	110001TDG	CHIX
14	552.5	13:19:30	110001TDH	CHIX
18	552	13:19:30	0100018N9	BATE
25	552	13:19:30	110001TFW	CHIX
23	552	13:19:30	E0NCmRkU6Uta	TRQX
18	552	13:19:30	0100018NA	BATE
24	552	13:19:30	110001TFX	CHIX
23	552	13:19:30	E0NCmRkU6Utc	TRQX
16	552	13:19:30	0100018NB	BATE
17	552	13:19:30	0100018NC	BATE
14	552	13:19:30	110001TFY	CHIX
21	552	13:19:30	E0NCmRkU6Ute	TRQX
9	552	13:19:30	110001TFY	CHIX
25	552	13:19:30	110001TG0	CHIX
22	552	13:19:30	E0NCmRkU6Utg	TRQX
23	552	13:19:30	SIFPL4QAAP	XLON
23	552	13:19:30	SIFPL4QAAQ	XLON
21	552	13:19:30	SIFPL4QAAR	XLON
22	552	13:19:30	SIFPL4QAAS	XLON
77	552.5	13:19:30	SIFPL4QAAU	XLON
6	552.5	13:19:30	SIFPL4QAAU	XLON
82	552.5	13:19:31	SIFPL4QAAW	XLON
6	552.5	13:19:31	SIFPL4QAAX	XLON
80	552.5	13:19:31	SIFPL4QAAX	XLON
78	552.5	13:19:31	SIFPL4QAAZ	XLON
8	552.5	13:19:31	SIFPL4QAAZ	XLON
19	552.5	13:19:31	SIFPL4QAA1	XLON
70	552.5	13:19:31	SIFPL4QAA1	XLON
11	552.5	13:19:31	SIFPL4QAA4	XLON
78	552.5	13:19:31	SIFPL4QAA4	XLON
9	552.5	13:19:31	SIFPL4QAA6	XLON
77	552.5	13:19:31	SIFPL4QAA7	XLON
2	552.5	13:19:31	SIFPL4QABI	XLON
15	552.5	13:19:31	SIFPL4QABI	XLON
70	552.5	13:19:31	SIFPL4QABI	XLON
24	552.5	13:19:31	SIFPL4QABL	XLON
62	552.5	13:19:31	SIFPL4QABL	XLON
4	552	13:19:31	0100018O2	BATE
23	552.5	13:19:31	SIFPL4QABN	XLON
61	552.5	13:19:31	SIFPL4QABN	XLON
25	552.5	13:19:31	SIFPL4QABP	XLON
60	552.5	13:19:31	SIFPL4QABP	XLON
40	552.5	13:19:31	SIFPL4QABR	XLON
44	552.5	13:19:31	SIFPL4QABR	XLON
85	552.5	13:19:31	SIFPL4QABT	XLON
1	552.5	13:19:31	SIFPL4QABU	XLON
89	552.5	13:19:31	SIFPL4QABU	XLON
14	552.5	13:19:31	SIFPL4QABW	XLON
76	552.5	13:19:31	SIFPL4QABW	XLON
62	552.5	13:19:39	0100018R2	BATE
11	552	13:19:39	0100018O2	BATE
15	552	13:19:39	0100018R4	BATE
15	552	13:19:39	0100018R5	BATE
7	552	13:19:39	SIFPL4QACJ	XLON
14	552	13:19:39	110001TK8	CHIX
17	552	13:19:39	E0NCmRkU6WVk	TRQX
18	552	13:19:39	0100018R6	BATE
14	552	13:19:39	110001TK9	CHIX
17	552	13:19:39	E0NCmRkU6WVm	TRQX
14	552	13:19:39	110001TKA	CHIX
17	552	13:19:39	E0NCmRkU6WVo	TRQX
18	552	13:19:39	110001TKC	CHIX
17	552	13:19:39	E0NCmRkU6WVq	TRQX
26	552	13:19:39	052710930029385	AQXE
5	552	13:19:39	SIFPL4QACJ	XLON
24	552	13:19:39	052710930029386	AQXE
24	552	13:19:39	052710930029387	AQXE
14	552	13:19:39	052710930029388	AQXE
14	553	13:21:15	110001U2T	CHIX
14	553	13:21:15	110001U2U	CHIX
20	553	13:21:15	110001U2V	CHIX
2	553	13:21:15	110001U2W	CHIX
18	553.5	13:32:02	SIFPL4QBQZ	XLON
31	553.5	13:32:02	010001A1S	BATE
1	553.5	13:32:02	010001A1T	BATE
18	553.5	13:32:02	SIFPL4QBQ0	XLON
20	553.5	13:32:02	SIFPL4QBQ1	XLON
20	553.5	13:32:02	SIFPL4QBQ2	XLON
12	553.5	13:32:12	010001A2Z	BATE
14	553.5	13:33:54	SIFPL4QBSB	XLON
12	553.5	13:34:02	E0NCmRkU73RP	TRQX
1	553.5	13:34:02	E0NCmRkU73RR	TRQX
17	553.5	13:34:02	SIFPL4QBTK	XLON
19	553.5	13:34:02	010001AC7	BATE
19	553.5	13:34:02	010001AC8	BATE
17	553.5	13:34:02	SIFPL4QBTL	XLON
19	553.5	13:34:02	010001AC9	BATE
17	553.5	13:34:02	SIFPL4QBTM	XLON
10	553.5	13:34:12	010001ACO	BATE
9	553.5	13:35:26	SIFPL4QBUY	XLON
11	553.5	13:35:26	SIFPL4QBUZ	XLON
2	553.5	13:35:26	010001ACO	BATE
9	553.5	13:35:26	110001W9G	CHIX
17	553.5	13:35:26	010001AI0	BATE
9	553.5	13:35:26	110001W9H	CHIX
10	553.5	13:35:26	010001AI1	BATE
9	553.5	13:35:26	010001AI2	BATE
87	553.5	13:40:27	110001XKD	CHIX
90	553.5	13:40:34	E0NCmRkU7JI0	TRQX
82	553.5	13:40:34	SIFPL4QB5O	XLON
23	553.5	13:40:41	SIFPL4QB5T	XLON
107	553.5	13:40:41	SIFPL4QB5T	XLON
10	553.5	13:40:41	SIFPL4QB5V	XLON
53	553.5	13:40:41	110001XLK	CHIX
12	553.5	13:41:39	SIFPL4QB69	XLON
73	553.5	13:41:39	SIFPL4QB69	XLON
14	553.5	13:41:39	SIFPL4QB6B	XLON
74	553.5	13:41:39	SIFPL4QB6B	XLON
6	553.5	13:41:39	SIFPL4QB6D	XLON
35	553.5	13:41:39	110001XSW	CHIX
36	553.5	13:41:39	110001XSW	CHIX
35	553	13:42:27	010001BJZ	BATE
36	553	13:42:27	010001BK0	BATE
32	553	13:42:27	010001BK1	BATE
27	553	13:42:27	010001BK2	BATE
11	553	13:43:21	110001YAV	CHIX
11	553	13:43:21	110001YAW	CHIX
10	553	13:43:21	010001BPK	BATE
17	553	13:43:21	SIFPL4QBAJ	XLON
19	553	13:43:21	E0NCmRkU7R0c	TRQX
10	553	13:43:21	010001BPL	BATE
11	553	13:43:21	110001YAX	CHIX
20	553	13:43:21	E0NCmRkU7R0e	TRQX
17	553	13:43:21	SIFPL4QBAK	XLON
11	553	13:43:21	110001YAY	CHIX
20	553	13:43:21	E0NCmRkU7R0g	TRQX
17	553	13:43:21	SIFPL4QBAL	XLON
18	553	13:43:21	E0NCmRkU7R0i	TRQX
16	553	13:43:21	SIFPL4QBAM	XLON
134	553	13:45:16	SIFPL4QBE0	XLON
84	553	13:45:16	SIFPL4QBE1	XLON
131	553	13:45:16	SIFPL4QBE2	XLON
87	553	13:45:16	SIFPL4QBE3	XLON
16	553	13:45:16	SIFPL4QBE4	XLON
115	553	13:45:16	SIFPL4QBE4	XLON
14	553	13:45:16	SIFPL4QBE6	XLON
73	553	13:45:16	SIFPL4QBE6	XLON
9	553	13:45:16	SIFPL4QBE8	XLON
90	553	13:45:16	SIFPL4QBE8	XLON
32	553	13:45:16	110001YU2	CHIX
65	553	13:45:16	110001YU3	CHIX
25	553	13:45:16	110001YU3	CHIX
37	553	13:45:16	052710930032099	AQXE
27	553	13:45:16	052710930032099	AQXE
30	553	13:45:16	052710930032099	AQXE
14	553	13:45:16	110001YU5	CHIX
14	553	13:45:16	110001YU5	CHIX
25	553	13:45:16	110001YU7	CHIX
31	553	13:45:16	110001YU7	CHIX
32	553	13:45:16	010001C2E	BATE
39	553	13:45:19	110001YUZ	CHIX
37	553	13:45:19	110001YUZ	CHIX
39	553	13:45:19	110001YUZ	CHIX
10	553	13:45:19	010001C2W	BATE
8	553	13:45:19	E0NCmRkU7X2X	TRQX
4	553	13:45:19	E0NCmRkU7X2X	TRQX
33	553	13:45:19	052710930032108	AQXE
31	553	13:45:19	052710930032108	AQXE
5	553	13:45:19	110001YV2	CHIX
3	553	13:45:30	110001Z0S	CHIX
77	553.5	13:45:30	SIFPL4QCGA	XLON
55	553.5	13:45:30	SIFPL4QCGA	XLON
90	553.5	13:45:30	SIFPL4QCGC	XLON
5	553	13:47:02	SIFPL4QCJI	XLON
33	553	13:48:02	010001COB	BATE
21	553	13:48:02	010001COC	BATE
16	553	13:48:02	010001COD	BATE
30	553	13:48:02	110001ZOA	CHIX
19	553	13:48:02	110001ZOB	CHIX
21	553	13:48:02	110001ZOC	CHIX
33	553	13:48:02	110001ZOD	CHIX
10	553	13:49:02	SIFPL4QCNW	XLON
12	553	13:49:02	SIFPL4QCNX	XLON
3	553	13:49:02	SIFPL4QCNX	XLON
13	553	13:49:03	E0NCmRkU7ieh	TRQX
11	553	13:49:03	E0NCmRkU7iej	TRQX
17	553	13:49:03	010001CT3	BATE
12	553	13:49:03	010001CT4	BATE
12	553	13:49:03	E0NCmRkU7iel	TRQX
13	553	13:49:03	110001ZVQ	CHIX
14	553	13:49:03	010001CT5	BATE
11	553	13:49:03	110001ZVR	CHIX
20	553	13:49:03	E0NCmRkU7ien	TRQX
22	553	13:49:03	010001CT6	BATE
11	553	13:49:03	110001ZVS	CHIX
19	553	13:49:03	110001ZVT	CHIX
12	553	13:49:03	052710930032527	AQXE
10	553	13:49:03	052710930032528	AQXE
10	553	13:49:03	052710930032529	AQXE
18	553	13:49:03	052710930032530	AQXE
88	553	13:49:03	010001CT7	BATE
84	553	13:49:03	010001CT8	BATE
86	553	13:49:03	SIFPL4QCNZ	XLON
32	553	13:49:03	SIFPL4QCN0	XLON
26	553	13:49:03	110001ZVU	CHIX
13	552.5	14:00:26	SIFPL4QC2W	XLON
15	552.5	14:00:26	SIFPL4QC2X	XLON
15	552.5	14:00:26	SIFPL4QC2Y	XLON
15	552.5	14:00:26	SIFPL4QC2Z	XLON
43	553	14:02:06	E0NCmRkU8CVe	TRQX
43	553	14:02:06	E0NCmRkU8CVi	TRQX
14	552.5	14:02:08	SIFPL4QC5T	XLON
14	552.5	14:02:08	SIFPL4QC5U	XLON
14	552.5	14:02:12	010001ELX	BATE
14	552.5	14:02:12	010001ELY	BATE
15	552.5	14:02:12	1100022CM	CHIX
23	552.5	14:02:12	010001ELZ	BATE
10	552.5	14:02:12	1100022CN	CHIX
22	552.5	14:02:12	010001EM0	BATE
11	552.5	14:02:12	052710930033910	AQXE
10	552.5	14:02:12	052710930033911	AQXE
14	552.5	14:02:12	052710930033912	AQXE
14	552.5	14:02:12	052710930033913	AQXE
9	552.5	14:03:03	E0NCmRkU8FB4	TRQX
9	552.5	14:03:03	E0NCmRkU8FB6	TRQX
10	552.5	14:03:03	SIFPL4QC6D	XLON
14	552.5	14:03:03	1100022ME	CHIX
10	552.5	14:03:03	010001ERJ	BATE
12	552.5	14:03:03	010001ERK	BATE
14	552.5	14:03:03	1100022MF	CHIX
12	552.5	14:03:03	SIFPL4QC6E	XLON
18	552.5	14:03:03	SIFPL4QC6F	XLON
11	552.5	14:03:03	SIFPL4QC7G	XLON
10	552.5	14:03:03	052710930034037	AQXE
12	552.5	14:03:03	052710930034038	AQXE
21	552	14:09:08	E0NCmRkU8UA3	TRQX
19	552	14:09:08	010001FN2	BATE
18	552	14:09:08	1100023YA	CHIX
20	552	14:09:08	010001FN3	BATE
19	552	14:09:08	1100023YB	CHIX
22	552	14:09:08	E0NCmRkU8UA5	TRQX
9	552	14:09:08	SIFPL4QCFP	XLON
17	552	14:09:08	010001FN4	BATE
18	552	14:09:08	1100023YC	CHIX
17	552	14:09:08	E0NCmRkU8UA7	TRQX
9	552	14:09:08	SIFPL4QCFQ	XLON
17	552	14:09:08	010001FN5	BATE
19	552	14:09:08	1100023YD	CHIX
18	552	14:09:08	E0NCmRkU8UA9	TRQX
10	552	14:09:08	SIFPL4QCFR	XLON
20	552	14:09:08	052710930034946	AQXE
21	552	14:09:08	052710930034947	AQXE
23	552	14:09:08	052710930034948	AQXE
22	552	14:09:08	052710930034949	AQXE
85	552	14:09:08	SIFPL4QCFT	XLON
49	552	14:09:08	SIFPL4QCFU	XLON
37	552	14:09:08	SIFPL4QCFU	XLON
46	552	14:09:08	SIFPL4QCFU	XLON
87	552	14:09:08	SIFPL4QCFX	XLON
7	552	14:09:08	1100023YF	CHIX
36	552	14:09:08	1100023YF	CHIX
90	552	14:09:08	SIFPL4QCFY	XLON
25	552	14:09:08	SIFPL4QCFZ	XLON
58	552	14:09:08	SIFPL4QCFZ	XLON
123	552	14:09:08	1100023YH	CHIX
82	552	14:09:08	SIFPL4QCF1	XLON
48	552	14:09:08	SIFPL4QCF2	XLON
81	552	14:09:08	SIFPL4QCF2	XLON
3	552	14:09:08	SIFPL4QCF2	XLON
84	552	14:09:08	SIFPL4QCF5	XLON
2	552	14:09:08	SIFPL4QCF6	XLON
127	552	14:09:08	SIFPL4QCF6	XLON
33	552	14:09:08	1100023YI	CHIX
41	552	14:09:08	1100023YI	CHIX
11	552	14:09:08	1100023YI	CHIX
21	552	14:09:08	1100023YL	CHIX
7	552	14:09:08	SIFPL4QCF8	XLON
16	552	14:09:08	SIFPL4QCF8	XLON
78	552	14:09:08	SIFPL4QCFA	XLON
126	552	14:09:13	SIFPL4QCFD	XLON
24	552	14:09:13	SIFPL4QCFE	XLON
63	552	14:09:13	SIFPL4QCFE	XLON
39	552	14:09:13	1100023Z3	CHIX
36	552	14:09:13	1100023Z3	CHIX
52	552	14:09:13	1100023Z3	CHIX
79	552	14:09:13	1100023Z6	CHIX
8	552	14:09:13	010001FNJ	BATE
67	552	14:09:13	010001FNK	BATE
8	552	14:09:36	SIFPL4QDGH	XLON
117	552	14:09:36	SIFPL4QDGH	XLON
25	552	14:09:36	SIFPL4QDGJ	XLON
57	552	14:09:36	SIFPL4QDGJ	XLON
16	551.5	14:09:36	SIFPL4QDGL	XLON
12	551.5	14:09:36	SIFPL4QDGM	XLON
5	551.5	14:09:36	11000240T	CHIX
29	551.5	14:09:36	E0NCmRkU8V2E	TRQX
34	551.5	14:09:36	010001FOM	BATE
19	551.5	14:09:36	010001FON	BATE
21	551.5	14:09:36	11000240T	CHIX
22	551.5	14:09:36	E0NCmRkU8V2G	TRQX
21	551.5	14:09:36	SIFPL4QDGO	XLON
32	551.5	14:09:36	010001FOO	BATE
17	551.5	14:09:36	11000240V	CHIX
30	551.5	14:09:36	E0NCmRkU8V2I	TRQX
13	551.5	14:09:36	SIFPL4QDGP	XLON
20	551.5	14:09:36	010001FOP	BATE
28	551.5	14:09:36	11000240W	CHIX
19	551.5	14:09:36	E0NCmRkU8V2K	TRQX
18	551.5	14:09:36	11000240X	CHIX
4	552	14:09:36	11000240Y	CHIX
8	552	14:09:36	11000240Y	CHIX
37	552	14:09:36	11000240Y	CHIX
32	552	14:09:36	11000240Y	CHIX
10	552	14:09:36	11000240Y	CHIX
21	551.5	14:09:36	052710930034983	AQXE
16	551.5	14:09:36	052710930034984	AQXE
24	551.5	14:09:36	052710930034985	AQXE
15	551.5	14:09:36	052710930034986	AQXE
2	552	14:09:36	110002413	CHIX
31	552	14:09:36	110002413	CHIX
86	552	14:09:36	SIFPL4QDGV	XLON
18	552	14:09:36	SIFPL4QDGW	XLON
112	552	14:09:36	SIFPL4QDGW	XLON
22	552	14:09:36	SIFPL4QDGY	XLON
65	552	14:09:36	SIFPL4QDGY	XLON
11	552	14:09:36	110002415	CHIX
33	552	14:09:36	110002415	CHIX
23	552	14:09:36	SIFPL4QDG0	XLON
67	552	14:09:36	SIFPL4QDG0	XLON
27	552	14:09:36	052710930034987	AQXE
4	552	14:09:36	110002417	CHIX
36	552	14:09:36	110002417	CHIX
25	552	14:09:36	SIFPL4QDG2	XLON
33	552	14:09:36	052710930034987	AQXE
122	552	14:09:36	110002419	CHIX
83	552	14:09:36	11000241A	CHIX
126	552	14:09:36	11000241B	CHIX
84	552	14:09:36	11000241C	CHIX
73	552	14:09:36	SIFPL4QDG3	XLON
58	552	14:09:36	SIFPL4QDG3	XLON
34	552	14:09:36	11000241D	CHIX
32	552	14:09:36	11000241D	CHIX
23	551.5	14:09:37	11000241F	CHIX
22	551.5	14:09:37	11000241G	CHIX
36	551.5	14:09:37	010001FOU	BATE
33	551.5	14:09:37	E0NCmRkU8V4N	TRQX
17	551.5	14:09:37	010001FOV	BATE
31	551.5	14:09:37	11000241H	CHIX
15	551.5	14:09:37	E0NCmRkU8V4P	TRQX
27	551.5	14:09:37	010001FOW	BATE
21	551.5	14:09:37	11000241I	CHIX
25	551.5	14:09:37	E0NCmRkU8V4R	TRQX
16	551.5	14:09:37	010001FOX	BATE
15	551.5	14:09:37	E0NCmRkU8V4T	TRQX
19	551.5	14:09:37	052710930034990	AQXE
18	551.5	14:09:37	052710930034991	AQXE
29	551.5	14:09:37	052710930034992	AQXE
17	551.5	14:09:37	052710930034993	AQXE
13	551.5	14:09:37	SIFPL4QDG6	XLON
11	551.5	14:09:37	SIFPL4QDG7	XLON
20	551.5	14:09:37	SIFPL4QDG8	XLON
13	551.5	14:09:37	SIFPL4QDG9	XLON
11	551	14:10:02	SIFPL4QDH0	XLON
17	551	14:10:02	SIFPL4QDH1	XLON
20	551	14:10:02	E0NCmRkU8WB1	TRQX
13	551	14:10:02	11000245Q	CHIX
21	551	14:10:02	010001FRH	BATE
34	551	14:10:02	010001FRI	BATE
20	551	14:10:02	11000245R	CHIX
31	551	14:10:02	E0NCmRkU8WB3	TRQX
13	551	14:10:02	SIFPL4QDH2	XLON
18	551	14:10:02	010001FRJ	BATE
14	551	14:10:02	11000245S	CHIX
18	551	14:10:02	E0NCmRkU8WB5	TRQX
20	551	14:10:02	SIFPL4QDH3	XLON
27	551	14:10:02	010001FRK	BATE
20	551	14:10:02	11000245T	CHIX
27	551	14:10:02	E0NCmRkU8WB7	TRQX
17	551	14:10:02	052710930035037	AQXE
27	551	14:10:02	052710930035038	AQXE
22	551	14:10:02	052710930035039	AQXE
30	551	14:10:02	052710930035040	AQXE
33	551.5	14:10:02	010001FRM	BATE
50	551.5	14:10:02	010001FRM	BATE
90	551.5	14:10:02	SIFPL4QDHE	XLON
90	551.5	14:10:02	SIFPL4QDHF	XLON
9	551.5	14:10:02	SIFPL4QDIG	XLON
83	551.5	14:10:03	SIFPL4QDIH	XLON
87	551.5	14:10:03	SIFPL4QDII	XLON
84	551.5	14:10:03	SIFPL4QDIJ	XLON
26	551.5	14:10:03	SIFPL4QDIK	XLON
84	551.5	14:10:05	SIFPL4QDIL	XLON
82	551.5	14:10:05	SIFPL4QDIM	XLON
74	551.5	14:10:05	E0NCmRkU8WKP	TRQX
29	551.5	14:10:05	SIFPL4QDIN	XLON
50	551.5	14:11:19	SIFPL4QDKA	XLON
1	551.5	14:11:19	SIFPL4QDKA	XLON
36	551.5	14:11:19	SIFPL4QDKA	XLON
45	551.5	14:11:19	SIFPL4QDKD	XLON
39	551.5	14:11:19	SIFPL4QDKD	XLON
47	551.5	14:11:19	SIFPL4QDKF	XLON
19	551.5	14:11:19	010001FZF	BATE
16	551.5	14:11:19	SIFPL4QDLN	XLON
15	551.5	14:11:19	E0NCmRkU8ZVQ	TRQX
16	551.5	14:11:19	1100024GU	CHIX
16	551.5	14:11:19	010001FZG	BATE
17	551.5	14:11:19	1100024GV	CHIX
19	551.5	14:11:19	SIFPL4QDLO	XLON
6	551.5	14:11:19	SIFPL4QDLR	XLON
16	551.5	14:11:19	052710930035234	AQXE
33	552	14:12:00	1100024JH	CHIX
19	552	14:12:00	1100024JH	CHIX
13	551.5	14:12:05	SIFPL4QDLR	XLON
19	551.5	14:12:05	SIFPL4QDML	XLON
16	551.5	14:12:05	010001G2P	BATE
15	551.5	14:12:05	E0NCmRkU8bNH	TRQX
23	551.5	14:12:05	010001G2Q	BATE
15	551.5	14:12:05	E0NCmRkU8bNJ	TRQX
19	551.5	14:12:05	SIFPL4QDMM	XLON
22	551.5	14:12:05	010001G2R	BATE
18	551.5	14:12:05	E0NCmRkU8bNL	TRQX
18	551.5	14:12:05	E0NCmRkU8bNN	TRQX
16	551.5	14:12:05	052710930035320	AQXE
16	551.5	14:12:05	052710930035321	AQXE
17	551.5	14:12:05	052710930035322	AQXE
5	551.5	14:12:05	052710930035323	AQXE
47	552	14:12:05	1100024KF	CHIX
8	552	14:12:05	1100024KF	CHIX
20	551.5	14:12:06	SIFPL4QDMV	XLON
23	551.5	14:12:06	010001G2W	BATE
12	551.5	14:12:06	052710930035323	AQXE
14	551.5	14:12:06	052710930035328	AQXE
20	551.5	14:12:14	E0NCmRkU8biD	TRQX
17	551.5	14:12:14	1100024LI	CHIX
9	551.5	14:12:14	1100024LJ	CHIX
9	551.5	14:12:14	1100024LK	CHIX
5	551.5	14:12:14	052710930035328	AQXE
19	551	14:13:31	010001G9K	BATE
19	551	14:13:31	010001G9L	BATE
11	551	14:13:31	SIFPL4QDN5	XLON
17	551	14:13:31	E0NCmRkU8eOk	TRQX
18	551	14:13:31	010001G9M	BATE
13	551	14:13:31	1100024TO	CHIX
17	551	14:13:31	E0NCmRkU8eOm	TRQX
12	551	14:13:31	SIFPL4QDN6	XLON
19	551	14:13:31	010001G9N	BATE
13	551	14:13:31	1100024TP	CHIX
16	551	14:13:31	E0NCmRkU8eOo	TRQX
12	551	14:13:31	SIFPL4QDN7	XLON
13	551	14:13:31	1100024TQ	CHIX
17	551	14:13:31	E0NCmRkU8eOq	TRQX
13	551	14:13:31	SIFPL4QDN8	XLON
14	551	14:13:31	1100024TR	CHIX
24	551	14:13:31	052710930035484	AQXE
26	551	14:13:31	052710930035485	AQXE
26	551	14:13:31	052710930035486	AQXE
23	551	14:13:31	052710930035487	AQXE
42	551.5	14:13:31	E0NCmRkU8eQE	TRQX
33	551.5	14:13:31	E0NCmRkU8eQE	TRQX
30	551.5	14:13:31	E0NCmRkU8eQE	TRQX
29	551.5	14:13:31	E0NCmRkU8eQP	TRQX
32	551.5	14:13:31	E0NCmRkU8eQP	TRQX
26	551.5	14:13:31	052710930035488	AQXE
33	551.5	14:13:32	E0NCmRkU8eRu	TRQX
33	551.5	14:13:32	E0NCmRkU8eRu	TRQX
72	551.5	14:13:46	E0NCmRkU8esU	TRQX
30	551.5	14:15:34	E0NCmRkU8jMZ	TRQX
83	554.5	14:22:30	SIFPL4QD2M	XLON
86	555	14:24:01	SIFPL4QD36	XLON
90	555	14:24:01	SIFPL4QD37	XLON
62	555	14:24:01	SIFPL4QD38	XLON
41	555	14:30:04	E0NCmRkU9OqJ	TRQX
32	555	14:30:04	E0NCmRkU9OqL	TRQX
21	555	14:30:04	SIFPL4QEQL	XLON
48	555	14:30:04	1100029RX	CHIX
12	555	14:30:04	010001JS1	BATE
12	555	14:30:04	010001JS2	BATE
38	555	14:30:04	1100029RY	CHIX
42	555	14:30:04	E0NCmRkU9OqN	TRQX
17	555	14:30:04	SIFPL4QEQM	XLON
49	555	14:30:04	1100029RZ	CHIX
31	555	14:30:04	E0NCmRkU9OqP	TRQX
22	555	14:30:04	SIFPL4QEQN	XLON
36	555	14:30:04	1100029S0	CHIX
16	555	14:30:04	SIFPL4QEQO	XLON
57	555	14:32:35	110002BET	CHIX
51	555	14:32:35	SIFPL4QE9O	XLON
52	555	14:32:35	E0NCmRkU9ePC	TRQX
53	555	14:32:35	010001KZW	BATE
170	556	14:47:37	SIFPL4QF8B	XLON
47	556	14:47:41	E0NCmRkUAcjV	TRQX
26	556	14:47:41	SIFPL4QF9N	XLON
49	556	14:47:41	E0NCmRkUAcjX	TRQX
27	556	14:47:41	SIFPL4QF9O	XLON
61	556	14:47:41	E0NCmRkUAcjZ	TRQX
68	556	14:47:41	110002HBI	CHIX
66	556	14:47:41	010001PE2	BATE
68	556	14:47:41	010001PE3	BATE
70	556	14:47:41	110002HBJ	CHIX
62	556	14:47:41	E0NCmRkUAcjb	TRQX
33	556	14:47:41	SIFPL4QF9P	XLON
62	556	14:47:41	010001PE4	BATE
66	556	14:47:41	110002HBK	CHIX
34	556	14:47:41	SIFPL4QF9Q	XLON
60	556	14:47:41	010001PE5	BATE
63	556	14:47:41	110002HBL	CHIX
29	556	14:52:40	E0NCmRkUAw4E	TRQX
40	556	14:52:40	E0NCmRkUAw4G	TRQX
18	556	14:52:40	SIFPL4RGJC	XLON
27	556	14:52:40	110002J50	CHIX
24	556	14:52:40	010001QPQ	BATE
33	556	14:52:40	010001QPR	BATE
36	556	14:52:40	110002J51	CHIX
35	556	14:52:40	E0NCmRkUAw4I	TRQX
24	556	14:52:40	SIFPL4RGJD	XLON
33	556	14:52:40	010001QPS	BATE
39	556	14:52:40	110002J52	CHIX
24	556	14:52:40	E0NCmRkUAw4K	TRQX
30	556	14:52:40	SIFPL4RGJE	XLON
23	556	14:52:40	010001QPT	BATE
29	556	14:52:40	110002J53	CHIX
22	556	14:52:40	SIFPL4RGJF	XLON
27	556	14:52:40	052710930041520	AQXE
36	556	14:52:40	052710930041521	AQXE
36	556	14:52:40	052710930041522	AQXE
25	556	14:52:40	052710930041523	AQXE
1	556.5	14:52:40	010001QQ0	BATE
9	556.5	14:52:40	010001QQ8	BATE
1	556.5	14:52:40	010001QQ8	BATE
87	556.5	14:52:45	SIFPL4RGK3	XLON
44	556.5	14:52:45	SIFPL4RGK4	XLON
19	556	14:54:58	010001RDM	BATE
19	556	14:54:58	010001RDN	BATE
23	556	14:54:58	SIFPL4RGPU	XLON
27	556	14:54:58	E0NCmRkUB5P4	TRQX
19	556	14:54:58	010001RDO	BATE
27	556	14:54:58	E0NCmRkUB5P6	TRQX
22	556	14:54:58	SIFPL4RGPV	XLON
18	556	14:54:58	010001RDP	BATE
27	556	14:54:58	E0NCmRkUB5P8	TRQX
23	556	14:54:58	SIFPL4RGPW	XLON
26	556	14:54:58	E0NCmRkUB5PA	TRQX
22	556	14:54:58	SIFPL4RGPX	XLON
19	556	14:54:58	052710930041854	AQXE
19	556	14:54:58	052710930041855	AQXE
20	556	14:54:58	052710930041856	AQXE
19	556	14:54:58	052710930041857	AQXE
21	556	14:54:58	110002K0C	CHIX
17	556	14:54:58	SIFPL4RGPZ	XLON
18	556	14:54:58	SIFPL4RGP0	XLON
17	556	14:54:58	010001RDQ	BATE
20	556	14:54:58	110002K0D	CHIX
18	556	14:54:58	010001RDR	BATE
15	556	14:54:58	052710930041858	AQXE
15	556	14:54:58	E0NCmRkUB5Pq	TRQX
16	556	14:54:58	010001RDS	BATE
5	556	14:54:58	110002K0E	CHIX
16	556	14:54:58	E0NCmRkUB5Ps	TRQX
20	556	14:54:58	SIFPL4RGP1	XLON
13	556	14:54:58	110002K0E	CHIX
17	556	14:54:58	110002K0G	CHIX
14	556	14:54:58	E0NCmRkUB5Pu	TRQX
21	556	14:54:58	SIFPL4RGP2	XLON
2	556	14:54:58	052710930041858	AQXE
15	556	14:54:58	052710930041860	AQXE
3	556	14:54:58	052710930041860	AQXE
14	556	14:55:00	E0NCmRkUB5du	TRQX
15	556	14:55:00	010001REB	BATE
17	556	14:55:00	052710930041878	AQXE
16	556	14:55:00	052710930041879	AQXE
43	557	15:19:02	SIFPL4RIK7	XLON
33	557	15:19:02	SIFPL4RIK9	XLON
42	557	15:19:02	E0NCmRkUCahZ	TRQX
47	557	15:19:02	010001YG3	BATE
45	557	15:19:02	110002TG3	CHIX
36	557	15:19:02	010001YG4	BATE
34	557	15:19:02	110002TG4	CHIX
32	557	15:19:02	E0NCmRkUCahb	TRQX
27	557	15:19:02	SIFPL4RIKA	XLON
38	557	15:19:02	010001YG5	BATE
34	557	15:19:02	110002TG5	CHIX
32	557	15:19:02	E0NCmRkUCahd	TRQX
37	557	15:19:02	SIFPL4RIKB	XLON
49	557	15:19:02	010001YG6	BATE
47	557	15:19:02	110002TG6	CHIX
44	557	15:19:02	E0NCmRkUCahf	TRQX
50	556.5	15:19:05	110002TGT	CHIX
39	556.5	15:19:05	110002TGU	CHIX
33	556.5	15:19:05	E0NCmRkUCaqc	TRQX
24	556.5	15:19:05	SIFPL4RILI	XLON
40	556.5	15:19:05	110002TGV	CHIX
40	556.5	15:19:05	E0NCmRkUCaqe	TRQX
25	556.5	15:19:05	SIFPL4RILJ	XLON
42	556.5	15:19:05	110002TGW	CHIX
36	556.5	15:19:05	E0NCmRkUCaqg	TRQX
28	556.5	15:19:05	SIFPL4RILK	XLON
37	556.5	15:19:05	E0NCmRkUCaqi	TRQX
29	556.5	15:19:05	SIFPL4RILL	XLON
21	556.5	15:19:05	052710930046272	AQXE
21	556.5	15:19:05	052710930046273	AQXE
23	556.5	15:19:05	052710930046274	AQXE
24	556.5	15:19:05	052710930046275	AQXE
75	557	15:19:05	E0NCmRkUCarw	TRQX
164	557	15:20:08	E0NCmRkUCejw	TRQX
23	556.5	15:20:37	010001YZC	BATE
30	556.5	15:20:37	110002U8A	CHIX
29	556.5	15:20:37	110002U8B	CHIX
37	556.5	15:20:37	010001YZD	BATE
32	556.5	15:20:37	E0NCmRkUCgqh	TRQX
29	556.5	15:20:37	SIFPL4RIP4	XLON
35	556.5	15:20:37	010001YZE	BATE
27	556.5	15:20:37	110002U8C	CHIX
16	556.5	15:20:37	E0NCmRkUCgqj	TRQX
17	556.5	15:20:37	SIFPL4RIP5	XLON
37	556.5	15:20:37	010001YZF	BATE
29	556.5	15:20:37	110002U8D	CHIX
15	556.5	15:20:37	E0NCmRkUCgql	TRQX
16	556.5	15:20:37	SIFPL4RIP6	XLON
16	556.5	15:20:37	E0NCmRkUCgqn	TRQX
17	556.5	15:20:37	SIFPL4RIP7	XLON
20	556.5	15:20:37	052710930046553	AQXE
30	556.5	15:20:37	052710930046554	AQXE
29	556.5	15:20:37	052710930046555	AQXE
31	556.5	15:20:37	052710930046556	AQXE
41	556	15:29:02	SIFPL4RI91	XLON
23	556	15:29:02	E0NCmRkUD8BD	TRQX
45	556	15:29:02	110002XCS	CHIX
30	556	15:29:02	01000219T	BATE
31	556	15:29:02	01000219U	BATE
45	556	15:29:02	110002XCT	CHIX
24	556	15:29:02	E0NCmRkUD8BF	TRQX
42	556	15:29:02	SIFPL4RI92	XLON
33	556	15:29:02	01000219V	BATE
33	556	15:29:02	110002XCU	CHIX
22	556	15:29:02	E0NCmRkUD8BH	TRQX
38	556	15:29:02	SIFPL4RI93	XLON
36	556	15:29:02	01000219W	BATE
36	556	15:29:02	110002XCV	CHIX
12	556	15:29:02	E0NCmRkUD8BJ	TRQX
42	556	15:29:02	SIFPL4RI94	XLON
26	556	15:29:02	052710930047934	AQXE
27	556	15:29:02	052710930047935	AQXE
47	556	15:29:02	052710930047936	AQXE
50	556	15:29:02	052710930047937	AQXE
12	555.5	15:31:02	SIFPL4RJK3	XLON
19	555.5	15:31:02	SIFPL4RJK4	XLON
16	555.5	15:31:02	110002Y9H	CHIX
10	555.5	15:31:02	0100021ZK	BATE
13	555.5	15:31:02	E0NCmRkUDFPe	TRQX
15	555.5	15:31:02	0100021ZL	BATE
25	555.5	15:31:02	110002Y9I	CHIX
13	555.5	15:31:02	SIFPL4RJK5	XLON
11	555.5	15:31:02	0100021ZM	BATE
16	555.5	15:31:02	110002Y9J	CHIX
21	555.5	15:31:02	SIFPL4RJK6	XLON
17	555.5	15:31:02	0100021ZN	BATE
25	555.5	15:31:02	110002Y9K	CHIX
8	555.5	15:31:02	E0NCmRkUDFPe	TRQX
11	555.5	15:31:02	E0NCmRkUDFPw	TRQX
20	555.5	15:31:03	E0NCmRkUDFPw	TRQX
18	555.5	15:31:03	E0NCmRkUDFR1	TRQX
29	555.5	15:31:03	E0NCmRkUDFR3	TRQX
25	555.5	15:31:03	052710930048272	AQXE
35	555.5	15:31:03	052710930048273	AQXE
24	555.5	15:31:03	052710930048274	AQXE
38	555.5	15:31:03	052710930048275	AQXE
54	555	15:33:02	052710930048558	AQXE
51	555	15:33:02	052710930048559	AQXE
7	555	15:33:02	052710930048560	AQXE
87	556	15:35:02	110002ZP1	CHIX
91	556	15:35:02	110002ZP2	CHIX
2	556	15:35:02	SIFPL4RJYL	XLON
36	556	15:35:02	SIFPL4RJYL	XLON
4	556	15:35:02	SIFPL4RJYN	XLON
47	556	15:35:02	110002ZP3	CHIX
78	556	15:35:02	SIFPL4RJYN	XLON
82	556	15:35:02	110002ZP4	CHIX
28	556	15:35:02	E0NCmRkUDS8b	TRQX
66	556	15:35:02	E0NCmRkUDS8b	TRQX
29	556	15:35:02	SIFPL4RJYP	XLON
22	556	15:35:02	SIFPL4RJYQ	XLON
61	556	15:37:13	E0NCmRkUDZJI	TRQX
62	556	15:37:13	E0NCmRkUDZJK	TRQX
54	556	15:37:13	SIFPL4RJ6T	XLON
66	556	15:37:13	1100030IR	CHIX
27	556	15:37:13	0100023R8	BATE
27	556	15:37:13	0100023R9	BATE
66	556	15:37:13	1100030IS	CHIX
43	556	15:37:13	E0NCmRkUDZJM	TRQX
54	556	15:37:13	SIFPL4RJ6U	XLON
30	556	15:37:13	0100023RA	BATE
46	556	15:37:13	1100030IT	CHIX
39	556	15:37:13	E0NCmRkUDZJO	TRQX
61	556	15:37:13	SIFPL4RJ6V	XLON
29	556	15:37:13	0100023RB	BATE
42	556	15:37:13	1100030IU	CHIX
60	556	15:37:13	SIFPL4RJ6W	XLON
49	556	15:37:13	052710930049193	AQXE
50	556	15:37:13	052710930049194	AQXE
34	556	15:37:13	052710930049195	AQXE
33	556	15:37:13	052710930049196	AQXE
33	556	15:38:08	1100030WF	CHIX
36	556	15:38:08	1100030WF	CHIX
54	556	15:38:08	1100030WF	CHIX
2	556	15:38:08	1100030WI	CHIX
126	556	15:38:08	1100030WI	CHIX
6	556	15:38:08	1100030WI	CHIX
58	556	15:38:08	1100030WL	CHIX
41	555.5	15:39:51	0100024I2	BATE
38	555.5	15:39:51	0100024I3	BATE
37	555.5	15:39:51	0100024I4	BATE
39	555.5	15:39:51	0100024I5	BATE
32	555.5	15:42:03	E0NCmRkUDoEd	TRQX
30	555.5	15:42:03	E0NCmRkUDoEf	TRQX
22	555.5	15:42:03	SIFPL4RKPD	XLON
36	555.5	15:42:03	1100032E7	CHIX
21	555.5	15:42:03	01000255P	BATE
19	555.5	15:42:03	01000255Q	BATE
34	555.5	15:42:03	1100032E8	CHIX
31	555.5	15:42:03	E0NCmRkUDoEh	TRQX
20	555.5	15:42:03	SIFPL4RKPE	XLON
20	555.5	15:42:03	01000255R	BATE
34	555.5	15:42:03	1100032E9	CHIX
33	555.5	15:42:03	E0NCmRkUDoEj	TRQX
21	555.5	15:42:03	SIFPL4RKPF	XLON
26	555.5	15:42:03	052710930049868	AQXE
21	555.5	15:42:03	01000255S	BATE
38	555.5	15:42:03	1100032EA	CHIX
22	555.5	15:42:03	SIFPL4RKQG	XLON
24	555.5	15:42:03	052710930049869	AQXE
17	555.5	15:42:03	052710930049870	AQXE
8	555.5	15:42:03	052710930049870	AQXE
27	555.5	15:42:03	052710930049872	AQXE
47	555.5	15:42:18	SIFPL4RKQY	XLON
39	555.5	15:42:18	SIFPL4RKQY	XLON
2	555.5	15:42:18	1100032GY	CHIX
30	555.5	15:42:18	1100032GY	CHIX
17	555	15:43:22	SIFPL4RKT8	XLON
18	555	15:43:22	SIFPL4RKT9	XLON
18	555	15:43:22	SIFPL4RKTA	XLON
18	555	15:43:22	SIFPL4RKTB	XLON
18	555	15:43:26	1100032SU	CHIX
19	555	15:43:26	1100032SV	CHIX
14	555	15:43:26	0100025IB	BATE
26	555	15:43:26	E0NCmRkUDrdJ	TRQX
14	555	15:43:26	0100025IC	BATE
18	555	15:43:26	1100032SW	CHIX
26	555	15:43:26	E0NCmRkUDrdL	TRQX
15	555	15:43:26	0100025ID	BATE
18	555	15:43:26	1100032SX	CHIX
22	555	15:43:26	E0NCmRkUDrdN	TRQX
15	555	15:43:26	0100025IE	BATE
24	555	15:43:26	E0NCmRkUDrdP	TRQX
12	555	15:43:26	052710930050040	AQXE
13	555	15:43:26	052710930050041	AQXE
13	555	15:43:26	052710930050042	AQXE
13	555	15:43:26	052710930050043	AQXE
80	554.5	15:43:26	0100025IF	BATE
33	555	15:43:26	052710930050044	AQXE
30	555	15:43:26	052710930050044	AQXE
158	554.5	15:43:26	SIFPL4RKUW	XLON
16	554.5	15:43:26	SIFPL4RKUW	XLON
137	554.5	15:43:26	SIFPL4RKUY	XLON
73	554.5	15:43:26	SIFPL4RKUY	XLON
81	554.5	15:43:26	SIFPL4RKU0	XLON
74	554.5	15:43:26	SIFPL4RKU0	XLON
7	554.5	15:43:26	SIFPL4RKU2	XLON
158	554.5	15:43:26	SIFPL4RKU2	XLON
7	555	15:43:26	052710930050046	AQXE
33	554.5	15:43:26	052710930050047	AQXE
31	554.5	15:43:26	052710930050048	AQXE
32	554.5	15:43:26	052710930050049	AQXE
29	554.5	15:43:26	052710930050050	AQXE
28	554.5	15:43:26	052710930050051	AQXE
27	554.5	15:43:26	052710930050052	AQXE
29	554	15:43:27	0100025II	BATE
16	554	15:43:27	SIFPL4RKU6	XLON
33	554	15:43:27	1100032T6	CHIX
26	554	15:43:27	E0NCmRkUDrhG	TRQX
18	554	15:43:27	SIFPL4RKU6	XLON
48	554	15:43:27	052710930050055	AQXE
209	554	15:43:27	SIFPL4RKU8	XLON
133	554	15:43:27	SIFPL4RKU9	XLON
45	554	15:43:27	SIFPL4RKU9	XLON
53	555	15:50:59	010002807	BATE
65	555	15:50:59	010002808	BATE
46	555	15:50:59	010002809	BATE
12	555	15:50:59	01000280A	BATE
38	555	15:51:02	1100035ZO	CHIX
46	555	15:51:02	1100035ZP	CHIX
22	555	15:51:02	SIFPL4RLIH	XLON
37	555	15:51:02	1100035ZQ	CHIX
27	555	15:51:02	SIFPL4RLII	XLON
46	555	15:51:02	1100035ZR	CHIX
29	555	15:51:02	SIFPL4RLIJ	XLON
21	555	15:51:02	SIFPL4RLIK	XLON
11	555	15:51:02	SIFPL4RLIK	XLON
3	555	15:51:02	SIFPL4RLIK	XLON
46	555	15:51:05	01000280A	BATE
1	555	15:51:05	SIFPL4RLIK	XLON
44	555	15:51:05	E0NCmRkUEGRb	TRQX
54	555	15:51:05	E0NCmRkUEGRd	TRQX
41	555	15:51:05	E0NCmRkUEGRf	TRQX
52	555	15:51:05	E0NCmRkUEGRh	TRQX
13	555	15:51:05	052710930051322	AQXE
16	555	15:51:05	052710930051323	AQXE
16	555	15:51:05	052710930051324	AQXE
20	555	15:51:05	052710930051325	AQXE
31	554.5	15:54:24	110003785	CHIX
21	554.5	15:54:24	110003786	CHIX
21	554.5	15:55:03	052710930051975	AQXE
35	554.5	16:16:14	010002HOO	BATE
31	554.5	16:16:14	110003HNQ	CHIX
25	554.5	16:16:14	010002HOP	BATE
23	554.5	16:16:14	110003HNR	CHIX
32	554.5	16:16:14	E0NCmRkUFZYx	TRQX
40	554.5	16:16:14	SIFPL4ROXG	XLON
33	554.5	16:16:14	010002HOQ	BATE
36	554.5	16:16:14	110003HNS	CHIX
23	554.5	16:16:14	E0NCmRkUFZYz	TRQX
30	554.5	16:16:14	SIFPL4ROXH	XLON
25	554.5	16:16:14	010002HOR	BATE
28	554.5	16:16:14	110003HNT	CHIX
19	554.5	16:16:14	E0NCmRkUFZZ1	TRQX
33	554.5	16:16:14	SIFPL4ROXI	XLON
14	554.5	16:16:14	E0NCmRkUFZZ3	TRQX
25	554.5	16:16:14	SIFPL4ROXJ	XLON
5	554.5	16:16:14	052710930051975	AQXE
84	555	16:16:14	E0NCmRkUFZZP	TRQX
83	555	16:16:14	E0NCmRkUFZZT	TRQX
10	554.5	16:17:20	110003I7D	CHIX
4	554.5	16:17:20	110003I7E	CHIX
6	554.5	16:18:40	110003I7E	CHIX
12	554.5	16:18:46	110003IRR	CHIX
6	554.5	16:18:46	010002IMU	BATE
12	554.5	16:18:46	010002IMV	BATE
17	554.5	16:18:46	010002IMW	BATE
24	555.5	16:27:35	010002N5E	BATE
24	555.5	16:27:35	010002N5F	BATE
20	555.5	16:27:35	110003O3F	CHIX
21	555.5	16:27:35	E0NCmRkUGClQ	TRQX
21	555.5	16:27:35	010002N5G	BATE
20	555.5	16:27:35	110003O3G	CHIX
21	555.5	16:27:35	E0NCmRkUGClS	TRQX
21	555.5	16:27:35	010002N5H	BATE
22	555.5	16:27:35	110003O3H	CHIX
12	555.5	16:27:35	E0NCmRkUGClU	TRQX
21	555.5	16:27:35	110003O3I	CHIX
1	555.5	16:28:52	052710930059742	AQXE
2	555.5	16:28:52	052710930059742	AQXE
9	555.5	16:29:00	SIFPL4RQKY	XLON
10	555.5	16:29:00	SIFPL4RQKZ	XLON
9	555.5	16:29:00	010002O9T	BATE
11	555.5	16:29:00	110003PJE	CHIX
9	555.5	16:29:00	110003PJF	CHIX
11	555.5	16:29:00	110003PJG	CHIX
9	555.5	16:29:00	110003PJH	CHIX
12	555.5	16:29:00	052710930059742	AQXE
12	555.5	16:29:00	052710930059771	AQXE
16	555.5	16:29:00	052710930059772	AQXE
12	555.5	16:29:00	052710930059773	AQXE
752	555		01180508382TRLO1	XLON
1873	554		01180438504TRLO1	XLON
1127	554		01180438503TRLO1	XLON
3858	552		01180312898TRLO1	XLON
142	552		01180312897TRLO1	XLON
298	552		01180297006TRLO1	XLON
626	552		01180297005TRLO1	XLON
1931	552		01180297004TRLO1	XLON
145	552		01180296961TRLO1	XLON

---

---