Bodycote Plc

Realtime	Geld	Brief	Zeit
	6,650	6,900	13:02

PR Newswire

LONDON, United Kingdom, May 30

www.bodycote.com

30 May 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	29 May 2025
Aggregate number of ordinary shares purchased:	68,433
Highest price paid per share (pence per share):569.5	569.5p
Lowest price paid per share (pence per share):	560.0p
Volume weighted average price paid per share (pence per share)	563.5958p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,193,662 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,282,751 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,262,510 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
25	564.0	08:27:03	SJVHU06PH4	XLON
26	564.0	08:27:03	SJVHU06PH5	XLON
24	564.0	08:27:03	E0NEEMiKyClV	TRQX
31	564.0	08:27:03	110000EYM	CHIX
25	564.0	08:27:03	E0NEEMiKyClX	TRQX
32	564.0	08:27:03	110000EYN	CHIX
19	564.0	08:27:03	SJVHU06PH6	XLON
41	564.0	08:27:03	E0NEEMiKyClZ	TRQX
23	564.0	08:27:03	110000EYO	CHIX
18	564.0	08:27:03	SJVHU06PH7	XLON
39	564.0	08:27:03	E0NEEMiKyClb	TRQX
21	564.0	08:27:03	110000EYP	CHIX
84	566.0	08:29:53	SJVHU06PL0	XLON
83	566.0	08:29:53	SJVHU06PL1	XLON
82	566.0	08:29:53	SJVHU06PL2	XLON
81	566.0	08:29:53	SJVHU06PL3	XLON
84	566.0	08:29:53	SJVHU06PL4	XLON
35	566.0	08:31:33	E0NEEMiKyMoM	TRQX
13	566.0	08:31:33	SJVHU06POG	XLON
36	566.0	08:31:33	E0NEEMiKyMoO	TRQX
14	566.0	08:31:33	SJVHU06POH	XLON
33	566.0	08:31:33	E0NEEMiKyMoQ	TRQX
33	566.0	08:31:33	010000B3Z	BATE
31	566.0	08:31:33	E0NEEMiKyMoS	TRQX
33	566.0	08:31:33	010000B40	BATE
18	566.0	08:31:33	SJVHU06POI	XLON
30	566.0	08:31:33	010000B42	BATE
18	566.0	08:31:33	SJVHU06POJ	XLON
29	566.0	08:31:33	010000B43	BATE
80	566.5	08:32:00	010000B6O	BATE
85	566.5	08:32:00	010000B6P	BATE
17	567.5	08:34:22	SJVHU06PSG	XLON
16	567.5	08:34:22	SJVHU06PSH	XLON
35	567.5	08:34:22	110000GHX	CHIX
32	567.5	08:34:22	010000BEX	BATE
29	567.5	08:34:22	010000BEY	BATE
33	567.5	08:34:22	110000GHY	CHIX
17	567.5	08:34:22	SJVHU06PSI	XLON
33	567.5	08:34:22	010000BEZ	BATE
29	567.5	08:34:22	110000GHZ	CHIX
18	567.5	08:34:22	SJVHU06PSJ	XLON
36	567.5	08:34:22	010000BF0	BATE
31	567.5	08:34:22	110000GI0	CHIX
120	569.0	08:36:03	110000GSI	CHIX
121	569.0	08:36:03	110000GSJ	CHIX
118	569.0	08:36:03	110000GSK	CHIX
97	569.0	08:36:03	110000GSL	CHIX
51	569.0	08:37:20	SJVHU06PYI	XLON
29	569.0	08:37:20	SJVHU06PYI	XLON
30	569.5	08:52:00	SJVHU06QHM	XLON
93	569.5	08:52:00	SJVHU06QHM	XLON
126	569.5	08:52:00	SJVHU06QHO	XLON
81	569.5	08:52:00	SJVHU06QHP	XLON
10	569.5	08:52:00	110000JRR	CHIX
1	569.0	08:52:31	110000JWI	CHIX
23	569.0	09:00:12	110000JWI	CHIX
25	569.0	09:00:12	010000EOX	BATE
28	569.0	09:00:12	010000EOY	BATE
25	569.0	09:00:12	110000LC0	CHIX
20	569.0	09:00:12	E0NEEMiKzGGu	TRQX
10	569.0	09:00:13	SJVHU06QSF	XLON
21	569.0	09:00:13	E0NEEMiKzGGw	TRQX
24	569.0	09:00:13	010000EOZ	BATE
26	569.0	09:00:13	110000LC1	CHIX
10	569.0	09:00:13	SJVHU06QTG	XLON
20	569.0	09:00:13	E0NEEMiKzGGy	TRQX
25	569.0	09:00:13	010000EP0	BATE
27	569.0	09:00:13	110000LC2	CHIX
11	569.0	09:00:13	SJVHU06QTH	XLON
21	569.0	09:00:13	E0NEEMiKzGH0	TRQX
12	569.0	09:00:13	SJVHU06QTI	XLON
15	569.0	09:09:05	SJVHU06RKC	XLON
15	569.0	09:09:05	SJVHU06RKD	XLON
30	569.0	09:09:05	E0NEEMiKzYbl	TRQX
37	569.0	09:09:05	010000G58	BATE
36	569.0	09:09:05	110000NDA	CHIX
29	569.0	09:09:05	E0NEEMiKzYbn	TRQX
35	569.0	09:09:05	010000G59	BATE
35	569.0	09:09:05	110000NDB	CHIX
20	569.0	09:09:05	SJVHU06RKE	XLON
29	569.0	09:09:05	E0NEEMiKzYbp	TRQX
34	569.0	09:09:05	010000G5A	BATE
35	569.0	09:09:05	110000NDC	CHIX
20	569.0	09:09:05	SJVHU06RKF	XLON
28	569.0	09:09:05	E0NEEMiKzYbr	TRQX
34	569.0	09:09:05	010000G5B	BATE
35	569.0	09:09:05	110000NDD	CHIX
44	569.0	09:09:05	052910950005823	AQXE
42	569.0	09:09:05	052910950005824	AQXE
46	569.0	09:09:05	052910950005825	AQXE
46	569.0	09:09:05	052910950005826	AQXE
4	569.0	09:09:05	052910950005827	AQXE
1	569.0	09:09:21	E0NEEMiKzZFO	TRQX
82	569.0	09:09:21	E0NEEMiKzZFO	TRQX
30	569.0	09:09:21	E0NEEMiKzZFW	TRQX
80	569.0	09:20:30	E0NEEMiKzsoQ	TRQX
82	569.0	09:20:30	E0NEEMiKzsoV	TRQX
67	569.0	09:20:30	E0NEEMiKzsok	TRQX
78	568.5	09:23:16	110000PQE	CHIX
11	568.0	09:27:27	SJVHU06RAZ	XLON
11	568.0	09:27:27	SJVHU06RA0	XLON
17	568.0	09:27:27	E0NEEMiL05i8	TRQX
21	568.0	09:27:27	110000QIG	CHIX
17	568.0	09:27:27	010000IF5	BATE
17	568.0	09:27:27	E0NEEMiL05iA	TRQX
17	568.0	09:27:27	010000IF6	BATE
21	568.0	09:27:27	110000QIH	CHIX
12	568.0	09:27:27	SJVHU06RA3	XLON
15	568.0	09:27:27	E0NEEMiL05iC	TRQX
15	568.0	09:27:27	010000IF7	BATE
23	568.0	09:27:27	110000QII	CHIX
12	568.0	09:27:27	SJVHU06RA4	XLON
16	568.0	09:27:27	E0NEEMiL05iE	TRQX
16	568.0	09:27:27	010000IF8	BATE
23	568.0	09:27:27	110000QIJ	CHIX
15	568.0	09:27:27	052910950007031	AQXE
4	568.0	09:27:27	052910950007032	AQXE
11	568.0	09:27:28	052910950007032	AQXE
14	568.0	09:27:28	052910950007034	AQXE
16	568.0	09:27:28	052910950007035	AQXE
90	567.5	09:34:00	E0NEEMiL0KBR	TRQX
90	567.5	09:34:00	E0NEEMiL0KBT	TRQX
56	567.5	09:34:00	E0NEEMiL0KBV	TRQX
70	567.5	09:34:00	SJVHU06SKP	XLON
91	567.5	09:34:00	010000JA1	BATE
54	567.5	09:34:00	110000RKL	CHIX
51	567.5	09:34:00	E0NEEMiL0KBX	TRQX
91	567.5	09:34:00	010000JA2	BATE
54	567.5	09:34:00	110000RKM	CHIX
70	567.5	09:34:00	SJVHU06SKQ	XLON
64	567.5	09:34:00	010000JA3	BATE
59	567.5	09:34:00	110000RKN	CHIX
84	567.5	09:34:00	SJVHU06SKR	XLON
59	567.5	09:34:00	010000JA4	BATE
55	567.5	09:34:00	110000RKO	CHIX
77	567.5	09:34:00	SJVHU06SKS	XLON
112	567.5	09:34:00	052910950007430	AQXE
114	567.5	09:34:00	052910950007431	AQXE
155	567.5	09:34:00	052910950007432	AQXE
144	567.5	09:34:00	052910950007433	AQXE
82	568.0	09:35:15	110000RRR	CHIX
82	568.0	09:35:15	110000RRS	CHIX
39	568.0	09:35:15	110000RRT	CHIX
40	568.0	09:35:15	110000RRT	CHIX
85	568.0	09:35:15	110000RRV	CHIX
84	568.0	09:35:15	110000RRW	CHIX
19	568.0	09:35:15	110000RRX	CHIX
63	568.0	09:35:15	110000RRX	CHIX
64	568.0	09:35:15	110000RRZ	CHIX
16	568.0	09:35:15	110000RRZ	CHIX
79	568.0	09:35:15	110000RS1	CHIX
85	568.0	09:35:15	E0NEEMiL0MfX	TRQX
81	568.0	09:35:15	110000RS2	CHIX
78	568.0	09:35:15	E0NEEMiL0MfZ	TRQX
11	568.0	09:35:15	E0NEEMiL0Mfb	TRQX
52	568.0	09:35:15	110000RS3	CHIX
1	567.5	09:51:04	052910950008310	AQXE
15	567.5	09:51:09	110000TYJ	CHIX
15	567.5	09:51:09	110000TYK	CHIX
16	567.5	09:51:09	110000TYL	CHIX
16	567.5	09:51:09	110000TYM	CHIX
10	567.5	09:51:15	SJVHU06S5Q	XLON
10	567.5	09:51:15	SJVHU06S5R	XLON
12	567.5	09:51:15	SJVHU06S5S	XLON
18	567.5	09:51:15	E0NEEMiL0ooa	TRQX
18	567.5	09:51:15	E0NEEMiL0ooc	TRQX
17	567.5	09:51:15	E0NEEMiL0ooe	TRQX
17	567.5	09:51:15	E0NEEMiL0ooi	TRQX
11	567.5	09:51:15	110000TZ0	CHIX
12	567.5	09:51:19	010000LI1	BATE
12	567.5	09:51:19	110000TZ0	CHIX
18	567.5	09:51:19	110000TZ6	CHIX
12	567.5	09:51:45	E0NEEMiL0pXe	TRQX
12	567.5	09:51:45	E0NEEMiL0pXg	TRQX
12	567.5	09:51:45	SJVHU06S5C	XLON
21	567.5	09:51:45	010000LJZ	BATE
27	567.5	09:51:45	E0NEEMiL0pXi	TRQX
12	567.5	09:51:45	SJVHU06S5D	XLON
15	567.5	09:51:45	110000U1W	CHIX
15	567.5	09:51:45	110000U1X	CHIX
29	567.5	09:51:45	SJVHU06S5E	XLON
34	567.5	09:51:45	110000U1Y	CHIX
15	567.5	09:51:45	SJVHU06S5F	XLON
13	567.5	09:51:45	110000U1Z	CHIX
16	567.5	09:51:45	052910950008329	AQXE
100	567.0	09:51:45	010000LK1	BATE
18	566.0	09:51:46	SJVHU06S6Q	XLON
2	566.0	09:51:46	SJVHU06S6R	XLON
17	566.0	09:51:46	SJVHU06S6R	XLON
20	566.0	09:51:46	SJVHU06S6T	XLON
22	566.0	09:51:46	SJVHU06S6U	XLON
33	566.0	09:51:46	010000LKD	BATE
31	566.0	09:51:46	010000LKE	BATE
23	566.0	09:51:46	110000U2D	CHIX
30	566.0	09:51:46	010000LKF	BATE
17	566.0	09:51:46	110000U2E	CHIX
34	566.0	09:51:46	010000LKG	BATE
82	567.0	09:54:02	SJVHU06S9J	XLON
67	567.0	09:54:02	SJVHU06S9K	XLON
15	567.0	09:54:02	SJVHU06S9K	XLON
18	566.5	09:54:03	SJVHU06S9M	XLON
18	566.5	09:54:03	SJVHU06S9O	XLON
11	566.5	09:54:03	E0NEEMiL0t6x	TRQX
11	566.5	09:54:03	010000LTU	BATE
11	566.5	09:54:03	110000UC2	CHIX
10	566.5	09:54:03	E0NEEMiL0t6z	TRQX
10	566.5	09:54:03	010000LTV	BATE
10	566.5	09:54:03	110000UC3	CHIX
13	566.5	09:54:03	SJVHU06S9P	XLON
9	566.5	09:54:03	E0NEEMiL0t71	TRQX
9	566.5	09:54:03	010000LTW	BATE
9	566.5	09:54:03	110000UC4	CHIX
2	566.5	09:54:03	SJVHU06S9P	XLON
9	566.5	09:54:03	010000LTX	BATE
10	566.5	09:54:03	110000UC5	CHIX
14	566.5	09:54:03	SJVHU06S9R	XLON
21	566.5	09:54:03	052910950008467	AQXE
21	566.5	09:54:03	052910950008468	AQXE
11	566.5	09:54:03	052910950008469	AQXE
11	566.5	09:54:03	052910950008470	AQXE
78	567.0	09:54:03	110000UC6	CHIX
3	567.0	09:54:03	052910950008471	AQXE
85	567.0	09:57:02	052910950008644	AQXE
82	567.0	09:57:02	010000M6S	BATE
84	567.0	09:57:02	010000M6T	BATE
81	567.0	09:57:02	052910950008645	AQXE
87	567.0	10:00:12	010000MIH	BATE
80	567.0	10:00:12	010000MII	BATE
6	567.0	10:00:12	110000V37	CHIX
6	567.0	10:00:12	110000V37	CHIX
76	567.0	10:00:12	052910950008815	AQXE
77	567.0	10:00:12	052910950008816	AQXE
17	566.0	10:00:18	SJVHU06SEV	XLON
17	566.0	10:00:18	SJVHU06SEW	XLON
12	566.0	10:00:18	SJVHU06SEX	XLON
13	566.0	10:00:18	SJVHU06SEY	XLON
17	566.0	10:02:04	SJVHU06TG5	XLON
17	566.0	10:02:04	SJVHU06TG6	XLON
11	566.0	10:02:04	E0NEEMiL15sI	TRQX
20	566.0	10:02:04	010000MRG	BATE
9	566.0	10:02:04	110000VCV	CHIX
10	566.0	10:02:04	E0NEEMiL15sK	TRQX
20	566.0	10:02:04	010000MRH	BATE
9	566.0	10:02:04	110000VCW	CHIX
17	566.0	10:02:04	SJVHU06TG7	XLON
11	566.0	10:02:04	E0NEEMiL15sM	TRQX
21	566.0	10:02:04	010000MRI	BATE
9	566.0	10:02:04	110000VCX	CHIX
18	566.0	10:02:04	SJVHU06TG8	XLON
11	566.0	10:02:04	E0NEEMiL15sO	TRQX
20	566.0	10:02:04	010000MRJ	BATE
9	566.0	10:02:04	110000VCY	CHIX
11	566.0	10:02:04	010000MRK	BATE
4	566.0	10:02:15	010000MS2	BATE
7	566.0	10:04:57	010000MS2	BATE
11	566.0	10:04:57	010000N0D	BATE
12	566.0	10:04:58	010000N0E	BATE
20	565.5	10:16:59	110000XIG	CHIX
19	565.5	10:16:59	110000XIH	CHIX
17	565.5	10:16:59	010000OOJ	BATE
14	565.5	10:16:59	E0NEEMiL1UTy	TRQX
11	565.5	10:16:59	SJVHU06T23	XLON
14	565.5	10:16:59	E0NEEMiL1UU0	TRQX
17	565.5	10:16:59	010000OOK	BATE
18	565.5	10:16:59	110000XII	CHIX
11	565.5	10:16:59	SJVHU06T24	XLON
14	565.5	10:16:59	E0NEEMiL1UU2	TRQX
21	565.5	10:16:59	010000OOL	BATE
21	565.5	10:16:59	110000XIJ	CHIX
11	565.5	10:16:59	SJVHU06T25	XLON
15	565.5	10:16:59	E0NEEMiL1UU4	TRQX
18	565.5	10:16:59	010000OOM	BATE
12	565.5	10:16:59	SJVHU06T26	XLON
17	565.5	10:16:59	052910950009986	AQXE
17	565.5	10:16:59	052910950009987	AQXE
16	565.5	10:16:59	052910950009988	AQXE
16	565.5	10:16:59	052910950009989	AQXE
119	565.5	10:16:59	SJVHU06T28	XLON
55	565.5	10:16:59	SJVHU06T29	XLON
70	565.5	10:16:59	SJVHU06T29	XLON
41	565.5	10:16:59	SJVHU06T2B	XLON
12	565.5	10:18:07	110000XPO	CHIX
20	565.5	10:18:33	SJVHU06T5B	XLON
21	565.5	10:18:33	SJVHU06T5C	XLON
25	565.5	10:18:33	SJVHU06T5D	XLON
25	565.5	10:18:33	SJVHU06T5E	XLON
20	565.5	10:18:34	E0NEEMiL1XMu	TRQX
21	565.5	10:18:34	E0NEEMiL1XMw	TRQX
33	565.5	10:18:34	010000OWE	BATE
12	565.5	10:18:34	110000XPO	CHIX
19	565.5	10:18:34	E0NEEMiL1XMy	TRQX
35	565.5	10:18:34	010000OWF	BATE
26	565.5	10:18:34	110000XRZ	CHIX
19	565.5	10:18:34	E0NEEMiL1XN0	TRQX
33	565.5	10:18:34	010000OWG	BATE
24	565.5	10:18:34	110000XS0	CHIX
34	565.5	10:18:34	010000OWH	BATE
25	565.5	10:18:34	110000XS1	CHIX
20	565.5	10:18:34	052910950010076	AQXE
21	565.5	10:18:34	052910950010077	AQXE
20	565.5	10:18:34	052910950010078	AQXE
20	565.5	10:18:34	052910950010079	AQXE
24	565.5	10:31:16	SJVHU06UO6	XLON
35	565.5	10:31:16	SJVHU06UO6	XLON
25	565.5	10:31:16	SJVHU06UO6	XLON
84	565.5	10:31:16	SJVHU06UO9	XLON
86	565.5	10:31:16	SJVHU06UOA	XLON
78	565.5	10:31:16	SJVHU06UOB	XLON
72	565.5	10:31:16	110000ZR2	CHIX
6	565.5	10:31:16	110000ZR2	CHIX
81	565.5	10:31:16	SJVHU06UOC	XLON
81	565.5	10:31:16	SJVHU06UOD	XLON
55	565.5	10:31:16	SJVHU06UOE	XLON
4	565.5	10:31:16	052910950010708	AQXE
19	565.5	10:31:20	E0NEEMiL1tTP	TRQX
11	565.5	10:31:20	SJVHU06UPK	XLON
20	565.5	10:31:20	E0NEEMiL1tTR	TRQX
12	565.5	10:31:20	SJVHU06UPL	XLON
19	565.5	10:31:20	E0NEEMiL1tTT	TRQX
18	565.5	10:31:20	110000ZRJ	CHIX
21	565.5	10:31:20	010000QE3	BATE
18	565.5	10:31:20	E0NEEMiL1tTV	TRQX
22	565.5	10:31:20	010000QE4	BATE
19	565.5	10:31:20	110000ZRK	CHIX
13	565.5	10:31:20	SJVHU06UPM	XLON
18	565.5	10:31:20	010000QE5	BATE
21	565.5	10:31:20	110000ZRL	CHIX
12	565.5	10:31:20	SJVHU06UPN	XLON
17	565.5	10:31:20	010000QE6	BATE
20	565.5	10:31:20	110000ZRM	CHIX
11	565.5	10:31:20	052910950010717	AQXE
2	565.5	10:31:20	052910950010718	AQXE
9	565.5	10:33:26	11000101Y	CHIX
11	565.5	10:33:26	11000101Z	CHIX
11	565.5	10:33:26	110001020	CHIX
14	565.0	10:34:05	SJVHU06UST	XLON
15	565.0	10:34:05	SJVHU06USU	XLON
14	565.0	10:34:05	SJVHU06USV	XLON
27	565.0	10:34:05	E0NEEMiL1yCH	TRQX
23	565.0	10:34:05	010000QPK	BATE
36	565.0	10:34:05	11000106Z	CHIX
28	565.0	10:34:05	E0NEEMiL1yCJ	TRQX
24	565.0	10:34:05	010000QPL	BATE
37	565.0	10:34:05	110001070	CHIX
15	565.0	10:34:05	SJVHU06USW	XLON
27	565.0	10:34:05	E0NEEMiL1yCL	TRQX
24	565.0	10:34:05	010000QPM	BATE
36	565.0	10:34:05	110001071	CHIX
29	565.0	10:34:05	E0NEEMiL1yCN	TRQX
25	565.0	10:34:05	010000QPN	BATE
38	565.0	10:34:05	110001072	CHIX
19	565.0	10:34:05	052910950010856	AQXE
20	565.0	10:34:05	052910950010857	AQXE
19	565.0	10:34:05	052910950010858	AQXE
8	565.0	10:34:05	052910950010859	AQXE
12	565.0	10:34:05	052910950010859	AQXE
16	565.5	10:39:13	SJVHU06UZG	XLON
15	565.5	10:39:13	1100010WC	CHIX
15	565.5	10:39:13	1100010WD	CHIX
16	565.5	10:39:13	SJVHU06UZH	XLON
15	565.5	10:39:13	SJVHU06UZI	XLON
50	565.5	10:39:13	010000RCA	BATE
51	565.5	10:39:13	010000RCB	BATE
15	565.5	10:39:13	1100010WE	CHIX
14	565.5	10:39:13	SJVHU06UZJ	XLON
50	565.5	10:39:13	010000RCC	BATE
15	565.5	10:39:13	1100010WF	CHIX
50	565.5	10:39:13	010000RCD	BATE
43	565.5	10:39:13	052910950011118	AQXE
37	565.5	10:39:13	052910950011119	AQXE
38	565.5	10:39:13	052910950011120	AQXE
38	565.5	10:39:13	052910950011121	AQXE
80	565.5	10:44:42	SJVHU06U56	XLON
54	565.5	10:44:42	SJVHU06U57	XLON
78	565.5	10:44:42	1100011J5	CHIX
22	565.5	10:44:42	1100011J6	CHIX
9	565.0	10:47:12	1100011W1	CHIX
18	565.0	10:52:02	E0NEEMiL2PQ0	TRQX
18	565.0	10:52:02	E0NEEMiL2PQ2	TRQX
12	565.0	10:52:02	SJVHU06VGD	XLON
11	565.0	10:52:02	1100011W1	CHIX
17	565.0	10:52:02	010000SRD	BATE
22	565.0	10:52:02	E0NEEMiL2PQ4	TRQX
17	565.0	10:52:02	010000SRE	BATE
20	565.0	10:52:02	1100012JU	CHIX
12	565.0	10:52:02	SJVHU06VGE	XLON
20	565.0	10:52:02	E0NEEMiL2PQ6	TRQX
18	565.0	10:52:02	010000SRF	BATE
18	565.0	10:52:02	1100012JV	CHIX
13	565.0	10:52:02	SJVHU06VGF	XLON
18	565.0	10:52:02	010000SRG	BATE
18	565.0	10:52:02	1100012JW	CHIX
13	565.0	10:52:02	SJVHU06VHG	XLON
14	565.0	10:52:02	SJVHU06VHJ	XLON
77	565.5	10:52:02	052910950011815	AQXE
15	565.0	10:56:05	E0NEEMiL2Vdz	TRQX
14	565.0	10:56:05	SJVHU06VK8	XLON
15	565.0	10:56:05	11000130S	CHIX
13	565.0	10:56:05	SJVHU06VK9	XLON
13	565.0	10:56:05	SJVHU06VKA	XLON
22	565.0	10:56:05	SJVHU06VKB	XLON
78	565.5	10:56:05	11000130U	CHIX
81	565.5	10:56:05	11000130V	CHIX
67	565.5	10:56:05	11000130W	CHIX
11	565.5	10:56:05	052910950012033	AQXE
30	565.0	10:57:03	SJVHU06VL6	XLON
15	565.0	10:57:03	SJVHU06VL7	XLON
16	565.0	10:57:03	110001347	CHIX
21	565.0	10:57:03	E0NEEMiL2Wz8	TRQX
11	565.0	10:57:03	E0NEEMiL2WzA	TRQX
16	565.0	11:00:47	E0NEEMiL2cdM	TRQX
18	566.0	11:14:17	010000V3B	BATE
35	566.0	11:14:17	010000V3C	BATE
37	566.0	11:14:17	010000V3D	BATE
18	566.0	11:14:17	010000V3E	BATE
18	566.0	11:25:28	SJVHU06WPZ	XLON
34	566.0	11:25:28	SJVHU06WP0	XLON
35	566.0	11:25:28	SJVHU06WP1	XLON
20	566.0	11:25:28	E0NEEMiL3IKW	TRQX
10	566.0	11:25:28	010000WBN	BATE
38	566.0	11:25:28	E0NEEMiL3IKY	TRQX
19	566.0	11:25:28	010000WBO	BATE
17	566.0	11:25:28	SJVHU06WP2	XLON
39	566.0	11:25:28	E0NEEMiL3IKa	TRQX
19	566.0	11:25:28	010000WBP	BATE
21	566.0	11:25:28	E0NEEMiL3IKc	TRQX
9	566.0	11:25:28	010000WBQ	BATE
11	566.0	11:43:41	110001903	CHIX
3	566.0	11:43:41	110001904	CHIX
17	566.0	11:45:08	E0NEEMiL3iyP	TRQX
18	566.0	11:45:08	E0NEEMiL3iyR	TRQX
11	566.0	11:45:08	110001904	CHIX
9	566.0	11:45:08	E0NEEMiL3iyT	TRQX
13	566.0	11:45:08	110001952	CHIX
11	566.0	11:45:08	052910950015712	AQXE
11	566.0	11:45:08	052910950015713	AQXE
11	565.5	11:46:01	SJVHU06WCI	XLON
16	565.5	11:46:01	010000Y63	BATE
20	565.5	11:46:01	010000Y64	BATE
11	565.5	11:46:01	SJVHU06WCJ	XLON
22	565.5	11:46:01	11000199O	CHIX
19	565.5	11:46:01	E0NEEMiL3kWt	TRQX
18	565.5	11:46:01	E0NEEMiL3kWv	TRQX
11	565.5	11:46:01	010000Y65	BATE
17	565.5	11:46:01	11000199P	CHIX
11	565.5	11:46:01	SJVHU06WCK	XLON
18	565.5	11:46:01	E0NEEMiL3kWx	TRQX
9	565.5	11:46:01	010000Y65	BATE
17	565.5	11:46:01	11000199Q	CHIX
13	565.5	11:46:01	SJVHU06WCL	XLON
20	565.5	11:46:01	E0NEEMiL3kWz	TRQX
17	565.5	11:46:01	010000Y67	BATE
18	565.5	11:46:01	11000199R	CHIX
14	565.5	11:46:01	052910950015776	AQXE
13	565.5	11:46:01	052910950015777	AQXE
13	565.5	11:46:01	052910950015778	AQXE
16	565.5	11:46:01	052910950015779	AQXE
68	566.0	11:46:01	010000Y68	BATE
12	566.0	11:46:01	052910950015780	AQXE
84	566.0	11:46:18	010000Y8F	BATE
16	566.0	11:46:18	010000Y8G	BATE
31	566.0	11:46:18	E0NEEMiL3kxA	TRQX
14	565.5	11:46:40	SJVHU06WCF	XLON
14	565.5	11:46:40	SJVHU06WDG	XLON
25	565.5	11:46:40	1100019DP	CHIX
14	565.5	11:46:40	1100019DQ	CHIX
10	565.5	11:50:56	SJVHU06XJH	XLON
12	565.5	11:50:56	SJVHU06XJI	XLON
22	565.5	11:50:56	SJVHU06XJJ	XLON
21	565.5	11:50:56	SJVHU06XJK	XLON
6	565.5	11:51:05	010000YS8	BATE
13	565.5	11:51:05	110001A1K	CHIX
15	565.5	11:51:05	110001A1L	CHIX
19	565.5	11:51:05	110001A1M	CHIX
19	565.5	11:51:05	110001A1N	CHIX
10	565.5	11:51:05	052910950016141	AQXE
12	565.5	11:51:05	052910950016142	AQXE
10	565.5	11:51:05	052910950016143	AQXE
10	565.5	11:51:05	052910950016144	AQXE
9	565.5	11:51:40	E0NEEMiL3sbD	TRQX
9	565.5	11:51:40	E0NEEMiL3sbF	TRQX
4	565.5	11:51:40	SJVHU06XJ0	XLON
11	565.5	11:51:40	110001A30	CHIX
11	565.5	11:51:40	110001A31	CHIX
12	565.5	11:51:40	SJVHU06XJ1	XLON
12	565.5	11:51:40	SJVHU06XJ2	XLON
13	565.5	11:51:40	SJVHU06XJ3	XLON
14	565.0	12:02:45	E0NEEMiL4B5g	TRQX
10	565.0	12:02:45	SJVHU06XYL	XLON
13	565.0	12:02:45	E0NEEMiL4B5i	TRQX
10	565.0	12:02:45	SJVHU06XYM	XLON
18	565.0	12:02:45	01000104J	BATE
18	565.0	12:02:45	110001BPG	CHIX
13	565.0	12:02:45	E0NEEMiL4B5k	TRQX
17	565.0	12:02:45	01000104K	BATE
23	565.0	12:02:45	110001BPH	CHIX
10	565.0	12:02:45	SJVHU06XYN	XLON
14	565.0	12:02:45	E0NEEMiL4B5m	TRQX
16	565.0	12:02:45	01000104L	BATE
22	565.0	12:02:45	110001BPI	CHIX
12	565.0	12:02:45	SJVHU06XYO	XLON
17	565.0	12:02:45	01000104M	BATE
19	565.0	12:02:45	110001BPJ	CHIX
20	565.0	12:02:45	052910950016909	AQXE
19	565.0	12:02:45	052910950016910	AQXE
8	565.0	12:02:45	052910950016911	AQXE
3	565.0	12:07:20	110001C7Y	CHIX
36	565.0	12:07:20	E0NEEMiL4H3J	TRQX
36	565.0	12:07:20	E0NEEMiL4H3L	TRQX
31	565.0	12:09:28	110001CGT	CHIX
31	565.0	12:09:28	110001CGU	CHIX
28	565.0	12:09:28	E0NEEMiL4JpA	TRQX
22	565.0	12:09:28	SJVHU06X4A	XLON
27	565.0	12:09:28	E0NEEMiL4JpC	TRQX
10	565.0	12:09:28	SJVHU06X4B	XLON
27	565.0	12:09:28	SJVHU06X4C	XLON
27	565.0	12:09:28	SJVHU06X4D	XLON
19	564.5	12:21:58	110001E0V	CHIX
19	564.5	12:21:58	110001E0W	CHIX
19	564.5	12:21:58	0100011XK	BATE
21	564.5	12:21:58	SJVHU06YKI	XLON
19	564.5	12:21:58	0100011XL	BATE
19	564.5	12:21:58	110001E0X	CHIX
21	564.5	12:21:58	SJVHU06YKJ	XLON
19	564.5	12:21:58	0100011XM	BATE
19	564.5	12:21:58	110001E0Y	CHIX
21	564.5	12:21:58	SJVHU06YKK	XLON
19	564.5	12:21:58	0100011XN	BATE
23	564.5	12:21:58	SJVHU06YKL	XLON
18	564.5	12:21:58	052910950017992	AQXE
18	564.5	12:21:58	052910950017993	AQXE
18	564.5	12:21:58	052910950017994	AQXE
18	564.5	12:21:58	052910950017995	AQXE
122	564.5	12:21:58	110001E11	CHIX
119	564.5	12:21:58	110001E12	CHIX
33	564.5	12:21:58	110001E13	CHIX
73	564.5	12:21:58	110001E16	CHIX
49	564.5	12:21:58	110001E19	CHIX
122	564.5	12:21:58	110001E1A	CHIX
118	564.5	12:21:58	110001E1B	CHIX
75	564.5	12:21:58	110001E1C	CHIX
41	564.5	12:21:58	110001E1C	CHIX
33	563.5	12:21:58	110001E1G	CHIX
33	563.5	12:21:58	110001E1H	CHIX
25	563.5	12:21:58	SJVHU06YKQ	XLON
28	563.5	12:21:58	110001E1I	CHIX
24	563.5	12:21:58	SJVHU06YKR	XLON
28	563.5	12:21:58	110001E1J	CHIX
23	563.5	12:21:58	SJVHU06YKT	XLON
23	563.5	12:21:58	SJVHU06YKU	XLON
21	563.5	12:22:00	E0NEEMiL4a1s	TRQX
21	563.5	12:22:00	E0NEEMiL4a1u	TRQX
20	563.5	12:22:00	0100011XZ	BATE
22	563.5	12:22:00	E0NEEMiL4a1w	TRQX
20	563.5	12:22:00	0100011Y0	BATE
21	563.5	12:22:00	E0NEEMiL4a1y	TRQX
24	563.5	12:22:00	0100011Y1	BATE
21	563.5	12:22:00	0100011Y2	BATE
22	563.5	12:22:00	052910950017996	AQXE
22	563.5	12:22:00	052910950017997	AQXE
24	563.5	12:22:00	052910950017998	AQXE
24	563.5	12:22:00	052910950017999	AQXE
13	563.0	12:22:07	SJVHU06YK8	XLON
14	563.0	12:22:07	SJVHU06YK9	XLON
19	563.0	12:22:07	110001E25	CHIX
3	563.0	12:22:07	110001E26	CHIX
16	563.5	12:22:07	110001E27	CHIX
7	563.5	12:22:07	110001E28	CHIX
21	563.5	12:22:07	SJVHU06YKF	XLON
16	563.5	12:22:07	E0NEEMiL4aEz	TRQX
16	563.5	12:22:07	E0NEEMiL4aF1	TRQX
20	563.5	12:22:07	SJVHU06YLG	XLON
13	563.5	12:22:07	E0NEEMiL4aF3	TRQX
10	563.5	12:22:07	SJVHU06YLH	XLON
11	563.5	12:22:07	E0NEEMiL4aF5	TRQX
81	564.0	12:22:07	SJVHU06YLK	XLON
82	564.0	12:22:07	SJVHU06YLL	XLON
83	564.0	12:22:07	SJVHU06YLM	XLON
80	564.0	12:22:07	SJVHU06YLN	XLON
79	564.0	12:22:07	SJVHU06YLO	XLON
81	564.0	12:22:07	SJVHU06YLP	XLON
81	564.0	12:22:08	SJVHU06YLQ	XLON
73	564.0	12:22:08	SJVHU06YLR	XLON
8	564.0	12:22:08	SJVHU06YLR	XLON
79	565.0	12:24:59	E0NEEMiL4eCe	TRQX
84	565.0	12:24:59	E0NEEMiL4eCg	TRQX
73	565.0	12:24:59	E0NEEMiL4eCi	TRQX
9	565.0	12:24:59	E0NEEMiL4eCi	TRQX
79	565.0	12:24:59	E0NEEMiL4eCm	TRQX
79	565.0	12:24:59	E0NEEMiL4eCp	TRQX
61	565.0	12:24:59	E0NEEMiL4eCs	TRQX
78	565.0	12:28:18	110001EZC	CHIX
78	565.0	12:28:18	110001EZD	CHIX
84	565.0	12:28:18	110001EZE	CHIX
26	565.0	12:28:18	110001EZF	CHIX
57	565.0	12:28:18	110001EZF	CHIX
79	565.0	12:28:18	110001EZH	CHIX
80	565.0	12:28:18	110001EZI	CHIX
11	565.0	12:28:18	110001EZJ	CHIX
66	565.0	12:28:18	110001EZJ	CHIX
13	565.0	12:28:18	110001EZL	CHIX
68	565.0	12:28:18	110001EZL	CHIX
84	565.0	12:28:18	110001EZN	CHIX
77	565.0	12:28:18	110001EZO	CHIX
78	565.0	12:29:33	SJVHU06YWQ	XLON
4	565.0	12:29:33	SJVHU06YWQ	XLON
79	565.0	12:29:33	SJVHU06YWS	XLON
84	565.0	12:29:33	SJVHU06YWT	XLON
64	565.0	12:29:33	SJVHU06YWU	XLON
16	565.0	12:29:33	SJVHU06YWU	XLON
77	565.0	12:29:33	SJVHU06YWW	XLON
77	565.0	12:29:33	SJVHU06YWX	XLON
84	565.0	12:29:33	SJVHU06YWY	XLON
71	565.0	12:29:33	0100012WM	BATE
13	565.0	12:29:33	0100012WM	BATE
82	565.0	12:29:33	SJVHU06YWZ	XLON
79	565.0	12:29:33	0100012WO	BATE
81	565.5	12:38:03	110001GLY	CHIX
84	565.5	12:38:03	110001GM1	CHIX
100	565.5	12:48:04	SJVHU06ZIH	XLON
60	565.5	12:48:04	SJVHU06ZIH	XLON
1	565.0	12:52:46	110001IQA	CHIX
15	565.0	12:52:46	110001IQA	CHIX
11	565.0	12:52:46	E0NEEMiL5MNx	TRQX
9	565.0	12:52:46	0100015P0	BATE
13	565.0	12:52:46	E0NEEMiL5MNz	TRQX
17	565.0	12:52:46	110001IQC	CHIX
10	565.0	12:52:46	E0NEEMiL5MO1	TRQX
15	565.0	12:52:46	110001IQD	CHIX
9	565.0	12:52:46	E0NEEMiL5MO3	TRQX
15	565.0	12:52:46	110001IQE	CHIX
12	565.0	12:52:47	052910950019853	AQXE
10	565.0	12:52:47	052910950019854	AQXE
9	565.0	12:52:47	052910950019855	AQXE
24	564.5	12:55:05	110001J1P	CHIX
24	564.5	12:55:05	110001J1Q	CHIX
25	564.5	12:55:05	110001J1R	CHIX
25	564.5	12:55:05	110001J1S	CHIX
11	564.5	13:00:02	SJVHU06ZVY	XLON
11	564.5	13:00:02	SJVHU06ZV0	XLON
12	564.5	13:00:02	SJVHU06ZV1	XLON
12	564.5	13:00:02	SJVHU06ZV2	XLON
17	565.0	13:05:11	110001KXH	CHIX
16	565.0	13:05:11	SJVHU06ZAH	XLON
17	565.0	13:05:11	110001KXI	CHIX
16	565.0	13:05:11	SJVHU06ZAI	XLON
20	565.0	13:05:11	110001KXJ	CHIX
17	565.0	13:05:11	SJVHU06ZAJ	XLON
19	565.0	13:05:11	110001KXK	CHIX
17	565.0	13:05:12	SJVHU06ZAK	XLON
10	566.5	13:22:47	110001NV7	CHIX
10	566.5	13:22:47	110001NV8	CHIX
10	566.5	13:22:47	110001NV9	CHIX
10	566.5	13:22:47	110001NVA	CHIX
165	567.5	13:28:46	010001ACJ	BATE
57	567.5	13:28:46	010001ACK	BATE
12	567.0	13:29:48	010001AFN	BATE
7	567.5	13:29:48	010001AFO	BATE
68	567.5	13:30:48	010001APP	BATE
11	567.5	13:30:48	010001APP	BATE
15	567.0	13:39:53	SJVHU061WA	XLON
16	567.0	13:39:53	SJVHU061WB	XLON
17	567.0	13:39:53	SJVHU061WC	XLON
16	567.0	13:39:53	010001C82	BATE
19	567.0	13:39:53	110001R48	CHIX
13	567.0	13:39:53	E0NEEMiL6l5J	TRQX
13	567.0	13:39:53	E0NEEMiL6l5L	TRQX
16	567.0	13:39:53	010001C83	BATE
20	567.0	13:39:53	110001R49	CHIX
18	567.0	13:39:53	SJVHU061WD	XLON
13	567.0	13:39:53	E0NEEMiL6l5N	TRQX
16	567.0	13:39:53	010001C84	BATE
20	567.0	13:39:53	110001R4A	CHIX
14	567.0	13:39:53	E0NEEMiL6l5P	TRQX
17	567.0	13:39:53	010001C85	BATE
20	567.0	13:39:53	110001R4B	CHIX
10	567.0	13:39:53	052910950023133	AQXE
4	567.0	13:39:57	052910950023133	AQXE
5	567.0	13:39:57	052910950023138	AQXE
10	567.0	13:40:00	052910950023138	AQXE
14	567.0	13:40:00	052910950023143	AQXE
15	567.0	13:40:00	052910950023144	AQXE
81	567.0	13:46:07	SJVHU0613Z	XLON
81	567.0	13:46:07	SJVHU06130	XLON
38	567.0	13:46:07	SJVHU06131	XLON
39	567.0	13:46:07	SJVHU06131	XLON
66	567.0	13:46:07	SJVHU06133	XLON
1	566.5	13:51:41	052910950023888	AQXE
13	566.5	13:52:03	110001T4M	CHIX
84	567.0	13:54:35	SJVHU061D3	XLON
76	567.0	13:54:35	110001TNV	CHIX
7	567.0	13:54:35	110001TNV	CHIX
81	567.0	13:54:35	SJVHU061D4	XLON
84	567.0	13:54:35	110001TNX	CHIX
9	567.0	13:54:59	110001TQ8	CHIX
69	567.0	13:54:59	110001TQ8	CHIX
77	567.0	13:54:59	110001TQA	CHIX
82	567.0	13:54:59	E0NEEMiL7CE1	TRQX
84	567.0	13:54:59	E0NEEMiL7CE3	TRQX
67	567.0	13:54:59	SJVHU061DD	XLON
15	567.0	13:54:59	SJVHU061DD	XLON
63	567.0	13:54:59	E0NEEMiL7CEY	TRQX
4	567.0	13:54:59	052910950024174	AQXE
13	566.5	13:55:25	SJVHU061E0	XLON
17	566.5	13:55:25	E0NEEMiL7CyJ	TRQX
18	566.5	13:55:25	E0NEEMiL7CyL	TRQX
14	566.5	13:55:25	SJVHU061E1	XLON
15	566.5	13:55:25	SJVHU061E2	XLON
19	566.5	13:55:25	010001EAB	BATE
4	566.5	13:55:25	110001T4M	CHIX
17	566.5	13:55:25	E0NEEMiL7CyN	TRQX
20	566.5	13:55:25	010001EAC	BATE
17	566.5	13:55:25	110001TT5	CHIX
15	566.5	13:55:25	SJVHU061E3	XLON
16	566.5	13:55:25	E0NEEMiL7CyP	TRQX
17	566.5	13:55:25	010001EAD	BATE
20	566.5	13:55:25	110001TT6	CHIX
18	566.5	13:55:25	010001EAE	BATE
16	566.5	13:55:25	110001TT7	CHIX
10	566.5	13:55:30	052910950023888	AQXE
12	566.5	13:55:30	052910950024212	AQXE
12	566.5	13:55:30	052910950024213	AQXE
12	566.5	13:55:30	052910950024214	AQXE
77	566.5	13:59:02	SJVHU062I5	XLON
14	566.5	13:59:02	SJVHU062I6	XLON
78	566.0	14:00:03	110001UOU	CHIX
84	566.5	14:00:03	010001EYZ	BATE
69	566.5	14:00:03	SJVHU062LI	XLON
8	566.5	14:00:03	SJVHU062LI	XLON
48	566.5	14:00:03	SJVHU062LK	XLON
30	566.5	14:00:03	SJVHU062LK	XLON
70	566.5	14:00:03	SJVHU062LM	XLON
10	566.5	14:00:03	SJVHU062LM	XLON
70	566.5	14:00:03	SJVHU062LO	XLON
13	566.5	14:00:03	SJVHU062LO	XLON
81	566.5	14:00:10	SJVHU062L8	XLON
81	566.5	14:00:10	SJVHU062L9	XLON
31	566.5	14:00:12	SJVHU062MH	XLON
51	566.5	14:00:12	SJVHU062MH	XLON
72	566.5	14:00:12	010001F1P	BATE
11	566.5	14:00:12	E0NEEMiL7MPC	TRQX
61	566.5	14:00:12	E0NEEMiL7MPE	TRQX
76	566.5	14:00:15	SJVHU062MJ	XLON
77	566.5	14:00:15	SJVHU062MK	XLON
77	566.5	14:00:15	SJVHU062ML	XLON
83	566.5	14:00:15	SJVHU062MM	XLON
82	566.5	14:00:15	SJVHU062MN	XLON
81	566.5	14:00:15	SJVHU062MO	XLON
78	566.5	14:00:15	SJVHU062MP	XLON
81	566.5	14:00:15	SJVHU062MQ	XLON
79	566.5	14:00:15	SJVHU062MR	XLON
83	566.5	14:00:15	SJVHU062MS	XLON
18	566.5	14:00:15	SJVHU062MT	XLON
65	566.5	14:00:15	SJVHU062MT	XLON
69	566.0	14:00:30	SJVHU062NM	XLON
10	566.0	14:00:30	SJVHU062NM	XLON
71	566.0	14:00:30	SJVHU062NO	XLON
80	566.0	14:00:30	SJVHU062NP	XLON
80	566.0	14:00:30	SJVHU062NQ	XLON
3	566.0	14:00:30	SJVHU062NQ	XLON
83	566.0	14:00:30	SJVHU062NS	XLON
64	566.0	14:00:30	SJVHU062NT	XLON
13	566.0	14:00:31	SJVHU062NT	XLON
31	566.0	14:00:34	SJVHU062NX	XLON
48	566.0	14:00:34	SJVHU062NX	XLON
79	566.0	14:00:34	SJVHU062NZ	XLON
23	566.0	14:00:34	SJVHU062N0	XLON
56	566.0	14:00:34	SJVHU062N0	XLON
84	566.0	14:00:45	E0NEEMiL7NbG	TRQX
82	566.0	14:00:46	E0NEEMiL7Ne3	TRQX
81	566.0	14:00:46	E0NEEMiL7Ne7	TRQX
82	566.0	14:00:46	SJVHU062N5	XLON
18	566.0	14:00:46	SJVHU062N6	XLON
65	566.0	14:00:46	E0NEEMiL7NeI	TRQX
31	566.0	14:00:46	E0NEEMiL7NeR	TRQX
35	566.0	14:00:46	052910950024577	AQXE
13	566.0	14:00:46	052910950024578	AQXE
14	565.5	14:01:03	E0NEEMiL7OER	TRQX
17	565.5	14:01:03	SJVHU062O8	XLON
14	565.5	14:01:03	E0NEEMiL7OET	TRQX
16	565.5	14:01:03	SJVHU062O9	XLON
1	565.5	14:01:03	E0NEEMiL7OEV	TRQX
15	565.5	14:01:03	SJVHU062OA	XLON
15	565.5	14:01:03	SJVHU062OB	XLON
20	565.5	14:01:13	SJVHU062PU	XLON
16	565.5	14:01:13	110001V3F	CHIX
19	565.5	14:01:13	SJVHU062PV	XLON
4	565.5	14:01:13	110001V3G	CHIX
19	565.5	14:01:13	SJVHU062PW	XLON
12	565.5	14:01:13	110001V3G	CHIX
17	565.5	14:01:13	110001V3I	CHIX
2	565.5	14:01:31	SJVHU062QK	XLON
17	565.5	14:01:31	SJVHU062QK	XLON
9	565.5	14:01:31	010001FBD	BATE
17	565.5	14:01:31	110001V4X	CHIX
9	565.5	14:01:31	010001FBE	BATE
16	565.5	14:01:31	052910950024639	AQXE
15	565.5	14:01:31	052910950024640	AQXE
17	565.5	14:01:31	052910950024641	AQXE
17	565.5	14:01:31	052910950024642	AQXE
78	565.5	14:15:04	SJVHU062EO	XLON
48	565.5	14:15:04	SJVHU062EP	XLON
33	565.5	14:15:04	SJVHU062EP	XLON
84	565.5	14:15:04	SJVHU062ER	XLON
77	565.5	14:15:04	SJVHU062ES	XLON
12	564.5	14:15:04	110001YAT	CHIX
12	564.5	14:15:04	110001YAU	CHIX
13	564.5	14:15:04	110001YAV	CHIX
13	564.5	14:15:04	110001YAW	CHIX
83	565.5	14:15:04	SJVHU062ET	XLON
77	565.5	14:15:04	SJVHU062EU	XLON
2	565.5	14:15:04	SJVHU062EV	XLON
77	565.5	14:15:04	SJVHU062EV	XLON
83	565.5	14:15:04	110001YB6	CHIX
80	565.5	14:15:04	110001YB7	CHIX
84	565.5	14:15:10	110001YBE	CHIX
83	565.5	14:15:10	110001YBF	CHIX
77	565.5	14:15:10	110001YBG	CHIX
79	565.5	14:15:10	110001YBH	CHIX
18	565.5	14:15:10	110001YBI	CHIX
10	565.5	14:15:10	110001YBI	CHIX
56	565.5	14:15:10	110001YBI	CHIX
82	565.5	14:15:10	110001YBL	CHIX
80	565.5	14:15:10	110001YBM	CHIX
83	565.5	14:15:10	110001YBN	CHIX
77	565.5	14:15:10	110001YBO	CHIX
78	565.5	14:15:10	110001YBP	CHIX
27	565.5	14:15:10	110001YBQ	CHIX
52	565.5	14:15:10	110001YBQ	CHIX
20	565.5	14:15:10	110001YBS	CHIX
84	565.5	14:15:32	SJVHU062FM	XLON
77	565.5	14:15:32	SJVHU062FN	XLON
79	565.5	14:15:32	SJVHU062FO	XLON
13	565.5	14:15:32	SJVHU062FP	XLON
65	565.5	14:15:32	SJVHU062FP	XLON
1	565.5	14:15:32	110001YDQ	CHIX
83	565.5	14:15:32	110001YDR	CHIX
67	565.5	14:15:32	110001YDS	CHIX
11	565.5	14:15:32	110001YDS	CHIX
3	565.5	14:15:32	E0NEEMiL7ogO	TRQX
18	565.5	14:15:45	SJVHU063GI	XLON
62	565.5	14:15:45	SJVHU063GI	XLON
56	565.5	14:15:45	SJVHU063GK	XLON
28	565.5	14:15:45	SJVHU063GK	XLON
40	565.5	14:15:45	E0NEEMiL7pB0	TRQX
1	565.5	14:15:45	110001YH6	CHIX
14	565.0	14:19:24	010001IGD	BATE
15	565.0	14:19:24	010001IGG	BATE
17	565.0	14:19:24	110001Z9V	CHIX
13	565.0	14:19:24	SJVHU063K4	XLON
24	565.0	14:19:24	E0NEEMiL7vrs	TRQX
26	565.0	14:19:24	E0NEEMiL7vru	TRQX
17	565.0	14:19:24	110001Z9W	CHIX
12	565.0	14:19:24	SJVHU063K5	XLON
26	565.0	14:19:24	E0NEEMiL7vrw	TRQX
19	565.0	14:19:24	110001Z9X	CHIX
26	565.0	14:19:24	E0NEEMiL7vry	TRQX
19	565.0	14:19:24	110001Z9Y	CHIX
11	565.0	14:19:24	052910950026260	AQXE
11	565.0	14:19:24	052910950026261	AQXE
13	565.0	14:19:24	052910950026262	AQXE
13	565.0	14:19:24	052910950026263	AQXE
82	565.5	14:19:24	SJVHU063K6	XLON
82	565.5	14:19:24	SJVHU063K7	XLON
83	565.5	14:19:24	SJVHU063K8	XLON
84	565.5	14:19:24	SJVHU063K9	XLON
77	565.5	14:19:25	SJVHU063KA	XLON
3	565.5	14:19:25	SJVHU063KB	XLON
77	565.5	14:19:25	SJVHU063KB	XLON
49	565.5	14:19:25	110001ZAE	CHIX
34	565.5	14:19:25	110001ZAE	CHIX
77	565.5	14:19:25	110001ZAG	CHIX
73	565.5	14:19:25	SJVHU063KD	XLON
11	565.5	14:19:25	SJVHU063KD	XLON
84	565.5	14:19:25	SJVHU063KF	XLON
12	565.5	14:22:02	110001ZT6	CHIX
67	565.5	14:22:02	110001ZT6	CHIX
81	565.5	14:22:02	110001ZT8	CHIX
9	565.0	14:22:03	SJVHU063O8	XLON
10	565.0	14:22:03	SJVHU063O9	XLON
10	565.0	14:22:03	SJVHU063OA	XLON
24	565.0	14:22:12	110001ZUE	CHIX
21	565.0	14:22:12	110001ZUF	CHIX
18	565.0	14:22:12	010001IWQ	BATE
22	565.0	14:22:12	E0NEEMiL80RV	TRQX
19	565.0	14:22:12	E0NEEMiL80RX	TRQX
15	565.0	14:22:12	010001IWR	BATE
20	565.0	14:22:12	110001ZUG	CHIX
18	565.0	14:22:12	E0NEEMiL80RZ	TRQX
16	565.0	14:22:12	010001IWS	BATE
14	565.0	14:22:12	052910950026707	AQXE
14	565.0	14:22:12	052910950026708	AQXE
13	565.0	14:22:12	052910950026709	AQXE
13	565.0	14:22:12	052910950026710	AQXE
18	565.0	14:22:12	110001ZUI	CHIX
16	565.0	14:22:12	SJVHU063PH	XLON
10	565.0	14:22:12	010001IWT	BATE
15	565.0	14:22:12	E0NEEMiL80Rp	TRQX
12	564.5	14:22:22	SJVHU063PP	XLON
10	564.5	14:22:22	SJVHU063PQ	XLON
10	564.5	14:22:22	SJVHU063PR	XLON
11	564.5	14:22:22	SJVHU063PS	XLON
18	564.5	14:22:27	E0NEEMiL80pj	TRQX
21	564.5	14:22:27	E0NEEMiL80pl	TRQX
22	564.5	14:22:27	110001ZVZ	CHIX
15	564.5	14:22:27	010001IXZ	BATE
21	564.5	14:22:27	E0NEEMiL80pn	TRQX
4	564.5	14:22:27	010001IY0	BATE
16	564.5	14:22:27	110001ZW0	CHIX
17	564.5	14:22:27	E0NEEMiL80pp	TRQX
11	564.5	14:22:27	010001IY0	BATE
18	564.5	14:22:27	110001ZW1	CHIX
17	564.5	14:22:27	010001IY2	BATE
16	564.5	14:22:27	110001ZW2	CHIX
15	564.5	14:22:27	010001IY3	BATE
17	564.5	14:22:32	E0NEEMiL80zG	TRQX
6	564.5	14:22:32	E0NEEMiL80zR	TRQX
10	564.5	14:22:32	E0NEEMiL80zR	TRQX
18	564.5	14:22:32	E0NEEMiL80zW	TRQX
20	564.5	14:22:32	E0NEEMiL80zY	TRQX
81	564.5	14:23:22	SJVHU063QW	XLON
79	564.5	14:23:22	SJVHU063QX	XLON
30	564.0	14:23:52	110002055	CHIX
29	564.0	14:23:52	110002056	CHIX
29	564.0	14:23:52	110002057	CHIX
18	564.0	14:23:52	110002058	CHIX
14	564.0	14:24:02	010001J6D	BATE
9	564.0	14:24:02	110002058	CHIX
15	564.0	14:24:02	E0NEEMiL83Vu	TRQX
9	564.0	14:24:02	SJVHU063RJ	XLON
12	564.0	14:24:02	052910950026951	AQXE
11	564.0	14:24:02	11000206T	CHIX
14	564.0	14:24:02	11000206U	CHIX
10	564.0	14:24:02	11000206V	CHIX
9	564.0	14:24:02	E0NEEMiL83W8	TRQX
9	564.0	14:24:02	SJVHU063RK	XLON
10	564.0	14:24:02	E0NEEMiL83WA	TRQX
9	564.0	14:24:02	010001J6E	BATE
5	564.0	14:24:02	11000206V	CHIX
10	564.0	14:24:02	SJVHU063RL	XLON
10	564.0	14:24:02	E0NEEMiL83WC	TRQX
10	564.0	14:24:02	010001J6F	BATE
10	564.0	14:24:02	SJVHU063RM	XLON
15	564.0	14:24:11	SJVHU063RP	XLON
10	564.0	14:24:11	010001J7G	BATE
17	564.0	14:24:11	110002082	CHIX
16	564.0	14:24:11	010001J7H	BATE
9	564.0	14:24:11	052910950026978	AQXE
10	564.0	14:24:11	052910950026979	AQXE
10	564.0	14:24:11	052910950026980	AQXE
14	564.0	14:24:11	052910950026981	AQXE
15	564.0	14:24:11	E0NEEMiL83oE	TRQX
2	564.0	14:24:11	110002082	CHIX
24	563.5	14:25:14	E0NEEMiL85uG	TRQX
22	563.5	14:25:14	E0NEEMiL85uI	TRQX
9	563.5	14:25:14	SJVHU063S0	XLON
16	563.5	14:25:14	010001JFV	BATE
27	563.5	14:25:14	1100020HY	CHIX
17	563.5	14:25:14	E0NEEMiL85uK	TRQX
17	563.5	14:25:14	010001JFW	BATE
24	563.5	14:25:14	1100020HZ	CHIX
10	563.5	14:25:14	SJVHU063S1	XLON
17	563.5	14:25:14	E0NEEMiL85uM	TRQX
20	563.5	14:25:14	010001JFX	BATE
15	563.5	14:25:14	1100020I0	CHIX
15	563.5	14:25:14	1100020I1	CHIX
22	563.5	14:25:14	010001JFY	BATE
16	563.5	14:26:22	E0NEEMiL87zd	TRQX
16	563.5	14:26:22	E0NEEMiL87zf	TRQX
17	563.5	14:26:22	E0NEEMiL87zh	TRQX
16	563.5	14:26:22	E0NEEMiL87zj	TRQX
14	563.0	14:27:24	SJVHU063V9	XLON
15	563.0	14:27:24	SJVHU063VA	XLON
17	563.0	14:27:24	SJVHU063VB	XLON
17	563.0	14:27:24	SJVHU063VC	XLON
21	564.0	14:29:02	010001K4C	BATE
22	564.0	14:29:02	1100021BV	CHIX
22	564.0	14:29:02	010001K4D	BATE
23	564.0	14:29:02	1100021BW	CHIX
22	564.0	14:29:02	SJVHU063ZJ	XLON
13	564.0	14:29:02	E0NEEMiL8CjY	TRQX
14	564.0	14:29:02	E0NEEMiL8Cja	TRQX
24	564.0	14:29:02	010001K4E	BATE
28	564.0	14:29:02	1100021BX	CHIX
24	564.0	14:29:02	SJVHU063ZK	XLON
25	564.0	14:29:02	SJVHU063ZL	XLON
29	564.0	14:29:02	1100021BY	CHIX
14	564.0	14:29:02	E0NEEMiL8Cjc	TRQX
10	564.0	14:29:02	010001K4F	BATE
25	564.0	14:29:02	SJVHU063ZM	XLON
14	564.0	14:29:02	010001K4F	BATE
14	564.0	14:29:02	E0NEEMiL8Cje	TRQX
24	564.0	14:29:02	052910950027510	AQXE
27	564.0	14:29:02	052910950027511	AQXE
12	564.0	14:29:02	052910950027512	AQXE
12	564.0	14:29:02	052910950027513	AQXE
125	564.0	14:29:02	1100021C8	CHIX
28	564.0	14:30:00	SJVHU0633W	XLON
27	564.0	14:30:00	SJVHU0633X	XLON
28	564.0	14:30:00	SJVHU0633Z	XLON
31	564.0	14:30:00	SJVHU06330	XLON
22	564.0	14:30:05	1100021ZC	CHIX
24	564.0	14:30:10	SJVHU0639J	XLON
29	564.0	14:30:10	SJVHU0639K	XLON
16	564.0	14:30:10	11000223A	CHIX
21	564.0	14:30:10	11000223B	CHIX
29	564.0	14:30:10	SJVHU0639L	XLON
25	564.0	14:30:10	11000223C	CHIX
26	564.0	14:30:10	SJVHU0639M	XLON
30	564.0	14:30:10	11000223D	CHIX
12	564.0	14:30:10	052910950027741	AQXE
11	564.0	14:30:19	SJVHU063A0	XLON
12	564.0	14:30:45	SJVHU063B7	XLON
13	564.0	14:30:45	SJVHU063B8	XLON
9	564.0	14:30:45	E0NEEMiL8KIX	TRQX
9	564.0	14:30:45	1100022H7	CHIX
12	564.0	14:30:45	E0NEEMiL8KIZ	TRQX
10	564.0	14:30:45	1100022H8	CHIX
14	564.0	14:30:45	SJVHU063B9	XLON
13	564.0	14:30:45	E0NEEMiL8KIb	TRQX
11	564.0	14:30:45	1100022H9	CHIX
12	564.0	14:30:45	1100022HA	CHIX
9	564.0	14:30:45	052910950027855	AQXE
84	564.0	14:35:10	SJVHU064ZR	XLON
79	564.0	14:35:10	1100024UD	CHIX
12	564.0	14:35:10	SJVHU064ZS	XLON
81	564.0	14:35:10	1100024UE	CHIX
74	564.0	14:35:10	SJVHU064ZS	XLON
81	564.0	14:35:10	SJVHU064ZU	XLON
25	564.0	14:35:10	1100024UF	CHIX
53	564.0	14:35:10	1100024UF	CHIX
78	564.0	14:35:10	SJVHU064ZV	XLON
26	564.0	14:35:10	1100024UH	CHIX
66	564.0	14:35:10	1100024UH	CHIX
8	564.0	14:35:10	1100024UJ	CHIX
85	564.0	14:35:10	1100024UJ	CHIX
74	564.0	14:35:10	SJVHU064ZW	XLON
161	564.0	14:35:10	SJVHU064ZX	XLON
1	564.0	14:35:10	SJVHU064ZX	XLON
90	564.0	14:35:10	SJVHU064ZZ	XLON
57	564.0	14:35:10	1100024UM	CHIX
68	563.5	14:35:10	010001MXY	BATE
69	563.5	14:35:10	010001MY0	BATE
50	563.5	14:35:10	1100024UO	CHIX
72	563.5	14:35:10	SJVHU064Z1	XLON
49	563.5	14:35:10	E0NEEMiL8b5c	TRQX
67	563.5	14:35:10	SJVHU064Z2	XLON
47	563.5	14:35:10	E0NEEMiL8b5k	TRQX
48	563.5	14:35:10	1100024UP	CHIX
43	563.5	14:35:13	SJVHU064Z9	XLON
86	563.5	14:35:13	SJVHU064Z9	XLON
30	563.5	14:35:13	SJVHU064Z9	XLON
131	563.5	14:35:13	SJVHU064ZC	XLON
31	563.5	14:35:13	SJVHU064ZC	XLON
44	563.0	14:35:16	010001MYO	BATE
46	563.0	14:35:16	010001MYP	BATE
35	563.0	14:35:16	010001MYQ	BATE
36	563.0	14:35:16	010001MYR	BATE
40	563.0	14:35:19	1100024VC	CHIX
42	563.0	14:35:19	1100024VD	CHIX
78	563.0	14:35:19	E0NEEMiL8bV6	TRQX
41	563.0	14:35:19	SJVHU0640H	XLON
83	563.0	14:35:19	E0NEEMiL8bV8	TRQX
22	563.0	14:35:19	1100024VE	CHIX
43	563.0	14:35:19	SJVHU0640I	XLON
23	563.0	14:35:19	E0NEEMiL8bVA	TRQX
23	563.0	14:35:19	1100024VF	CHIX
40	563.0	14:35:19	SJVHU0640J	XLON
24	563.0	14:35:19	E0NEEMiL8bVC	TRQX
41	563.0	14:35:19	SJVHU0640K	XLON
30	563.0	14:35:19	052910950028594	AQXE
32	563.0	14:35:19	052910950028595	AQXE
35	563.0	14:35:19	052910950028596	AQXE
36	563.0	14:35:19	052910950028597	AQXE
20	562.0	14:40:15	SJVHU065JH	XLON
21	562.0	14:40:15	SJVHU065JI	XLON
25	562.0	14:40:15	010001OAI	BATE
24	562.0	14:40:15	010001OAJ	BATE
23	562.0	14:40:15	SJVHU065JJ	XLON
26	562.0	14:40:15	010001OAK	BATE
27	562.0	14:40:15	SJVHU065JK	XLON
28	562.0	14:40:15	010001OAL	BATE
51	562.0	14:40:15	052910950029420	AQXE
47	562.0	14:40:15	052910950029421	AQXE
47	562.0	14:40:15	052910950029422	AQXE
150	563.0	14:40:15	052910950029424	AQXE
13	562.0	14:46:16	SJVHU065ZY	XLON
13	562.0	14:46:16	SJVHU065ZZ	XLON
10	562.0	14:46:16	SJVHU065Z0	XLON
15	562.0	14:46:16	SJVHU065Z1	XLON
19	562.0	14:46:18	SJVHU065Z8	XLON
19	562.0	14:46:18	SJVHU065ZA	XLON
19	562.0	14:46:18	SJVHU065ZB	XLON
25	562.0	14:46:18	SJVHU065ZC	XLON
15	562.0	14:46:23	E0NEEMiL95hA	TRQX
14	562.0	14:46:23	E0NEEMiL95hC	TRQX
14	562.0	14:46:23	E0NEEMiL95hE	TRQX
9	562.0	14:46:23	010001PX0	BATE
9	562.0	14:46:23	1100028JN	CHIX
9	562.0	14:46:23	010001PX1	BATE
13	562.0	14:46:23	1100028JO	CHIX
20	562.0	14:46:23	E0NEEMiL95hG	TRQX
9	562.0	14:46:23	010001PX2	BATE
13	562.0	14:46:23	010001PX3	BATE
12	562.0	14:46:23	052910950030245	AQXE
12	562.0	14:46:23	052910950030246	AQXE
12	562.0	14:46:23	052910950030247	AQXE
17	562.0	14:46:23	052910950030248	AQXE
25	561.5	14:52:11	SJVHU065F5	XLON
24	561.5	14:52:11	SJVHU065F6	XLON
22	561.5	14:52:11	110002AKH	CHIX
22	561.5	14:52:11	110002AKI	CHIX
29	561.5	14:52:11	SJVHU065F7	XLON
31	561.5	14:52:11	SJVHU065F8	XLON
34	561.5	14:52:11	010001RJ8	BATE
41	561.5	14:52:11	E0NEEMiL9Mt5	TRQX
37	561.5	14:52:11	E0NEEMiL9Mt7	TRQX
34	561.5	14:52:11	010001RJ9	BATE
26	561.5	14:52:11	110002AKJ	CHIX
41	561.5	14:52:11	E0NEEMiL9Mt9	TRQX
33	561.5	14:52:11	010001RJA	BATE
27	561.5	14:52:11	110002AKK	CHIX
35	561.5	14:52:11	E0NEEMiL9MtB	TRQX
31	561.5	14:52:11	010001RJB	BATE
43	561.5	14:52:11	052910950031062	AQXE
42	561.5	14:52:11	052910950031063	AQXE
1	561.5	14:52:11	052910950031064	AQXE
34	561.5	14:52:11	052910950031064	AQXE
40	561.5	14:52:11	052910950031066	AQXE
6	562.0	14:52:11	E0NEEMiL9MuV	TRQX
65	562.0	14:52:11	E0NEEMiL9MuX	TRQX
81	562.0	14:52:22	E0NEEMiL9NMI	TRQX
35	561.0	14:58:58	010001TB3	BATE
33	561.0	14:58:58	010001TB4	BATE
31	561.0	14:58:58	010001TB5	BATE
44	561.0	14:58:58	110002CNE	CHIX
14	561.0	14:58:58	SJVHU066U3	XLON
39	561.0	14:58:58	E0NEEMiL9eh0	TRQX
37	561.0	14:58:58	E0NEEMiL9eh2	TRQX
35	561.0	14:58:58	010001TB6	BATE
42	561.0	14:58:58	110002CNF	CHIX
13	561.0	14:58:58	SJVHU066U4	XLON
35	561.0	14:58:58	E0NEEMiL9eh4	TRQX
39	561.0	14:58:58	110002CNG	CHIX
18	561.0	14:58:58	SJVHU066U5	XLON
34	561.0	14:58:58	E0NEEMiL9eh6	TRQX
39	561.0	14:58:58	110002CNH	CHIX
21	561.0	14:58:58	SJVHU066U6	XLON
31	561.0	14:58:58	052910950031811	AQXE
29	561.0	14:58:58	052910950031812	AQXE
31	561.0	14:58:58	052910950031813	AQXE
35	561.0	14:58:58	052910950031814	AQXE
77	561.5	14:58:58	110002CNI	CHIX
15	560.5	14:59:02	010001TC7	BATE
14	560.5	14:59:02	010001TC8	BATE
16	560.5	14:59:02	010001TC9	BATE
16	560.5	14:59:02	010001TCA	BATE
21	561.0	15:06:08	010001V94	BATE
17	561.0	15:06:08	E0NEEMiL9wvJ	TRQX
16	561.0	15:06:08	E0NEEMiL9wvL	TRQX
21	561.0	15:06:08	010001V95	BATE
17	561.0	15:06:08	110002F17	CHIX
17	561.0	15:06:08	E0NEEMiL9wvN	TRQX
21	561.0	15:06:08	010001V96	BATE
16	561.0	15:06:08	110002F18	CHIX
16	561.0	15:06:08	E0NEEMiL9wvP	TRQX
21	561.0	15:06:08	010001V97	BATE
16	561.0	15:06:08	110002F19	CHIX
16	561.0	15:06:08	110002F1A	CHIX
13	561.0	15:06:08	052910950032572	AQXE
12	561.0	15:06:08	052910950032573	AQXE
13	561.0	15:06:08	052910950032574	AQXE
12	561.0	15:06:08	052910950032575	AQXE
72	561.0	15:06:18	110002F3R	CHIX
9	561.0	15:06:18	110002F3R	CHIX
72	561.0	15:06:18	110002F3T	CHIX
10	561.0	15:06:18	110002F3T	CHIX
80	561.0	15:06:18	110002F3V	CHIX
81	561.0	15:06:18	110002F3W	CHIX
82	561.0	15:06:18	110002F3X	CHIX
81	561.0	15:06:18	110002F3Y	CHIX
84	561.0	15:06:18	110002F3Z	CHIX
79	561.0	15:06:18	010001VBD	BATE
77	561.0	15:06:21	E0NEEMiL9xYn	TRQX
78	561.0	15:06:21	E0NEEMiL9xYp	TRQX
78	561.0	15:06:21	010001VC3	BATE
81	561.0	15:06:21	010001VC4	BATE
73	561.0	15:06:21	E0NEEMiL9xYu	TRQX
4	561.0	15:06:21	010001VC6	BATE
20	561.0	15:06:21	010001VC7	BATE
9	561.0	15:06:21	110002F52	CHIX
77	560.5	15:06:41	SJVHU066FN	XLON
68	560.5	15:06:41	SJVHU066FO	XLON
1	560.5	15:06:41	SJVHU066FO	XLON
9	560.5	15:06:41	SJVHU066FO	XLON
9	560.5	15:06:41	010001VEW	BATE
7	560.5	15:06:41	E0NEEMiL9yNn	TRQX
1	561.0	15:06:41	010001VEX	BATE
61	561.0	15:12:00	E0NEEMiLACoZ	TRQX
15	561.0	15:13:44	110002HPY	CHIX
21	561.0	15:13:44	110002HPZ	CHIX
23	561.0	15:13:44	110002HQ0	CHIX
16	561.0	15:13:44	010001XAX	BATE
15	561.0	15:13:44	E0NEEMiLAH2q	TRQX
15	561.0	15:13:44	SJVHU0670H	XLON
19	561.0	15:13:44	E0NEEMiLAH2s	TRQX
19	561.0	15:13:44	010001XAY	BATE
17	561.0	15:13:44	110002HQ1	CHIX
10	561.0	15:13:44	SJVHU0670I	XLON
20	561.0	15:13:44	E0NEEMiLAH2u	TRQX
20	561.0	15:13:44	010001XAZ	BATE
17	561.0	15:13:44	E0NEEMiLAH2w	TRQX
17	561.0	15:13:44	010001XB0	BATE
19	561.0	15:13:44	052910950033938	AQXE
19	561.0	15:13:44	052910950033939	AQXE
20	561.0	15:13:44	052910950033940	AQXE
22	561.0	15:13:44	052910950033941	AQXE
77	561.0	15:13:44	SJVHU0670J	XLON
80	561.0	15:13:44	SJVHU0670K	XLON
55	561.0	15:13:44	SJVHU0670L	XLON
13	560.5	15:17:50	SJVHU067D5	XLON
27	560.5	15:17:50	E0NEEMiLAQtD	TRQX
20	560.5	15:17:50	110002J84	CHIX
13	560.5	15:17:50	SJVHU067D6	XLON
27	560.5	15:17:50	E0NEEMiLAQtF	TRQX
19	560.5	15:17:50	110002J85	CHIX
16	560.5	15:17:50	SJVHU067D7	XLON
21	560.5	15:17:50	E0NEEMiLAQtH	TRQX
19	560.5	15:17:50	110002J86	CHIX
16	560.5	15:17:50	SJVHU067D8	XLON
21	560.5	15:17:50	E0NEEMiLAQtJ	TRQX
19	560.5	15:17:50	110002J87	CHIX
23	560.5	15:17:50	052910950034347	AQXE
22	560.5	15:17:50	052910950034348	AQXE
24	560.5	15:17:50	052910950034349	AQXE
22	560.5	15:17:50	052910950034350	AQXE
80	561.0	15:17:50	SJVHU067DB	XLON
83	561.0	15:17:50	SJVHU067DC	XLON
10	560.5	15:18:37	SJVHU068H3	XLON
12	560.5	15:18:37	SJVHU068H4	XLON
17	560.5	15:18:37	E0NEEMiLATO7	TRQX
16	560.5	15:18:37	110002JLG	CHIX
16	560.5	15:18:37	010001YNU	BATE
21	560.5	15:18:37	E0NEEMiLATO9	TRQX
18	560.5	15:18:37	010001YNV	BATE
18	560.5	15:18:37	110002JLH	CHIX
11	560.5	15:18:37	SJVHU068H5	XLON
20	560.5	15:18:37	E0NEEMiLATOB	TRQX
18	560.5	15:18:37	010001YNW	BATE
18	560.5	15:18:37	110002JLI	CHIX
12	560.5	15:18:37	SJVHU068H6	XLON
21	560.5	15:18:37	E0NEEMiLATOD	TRQX
18	560.5	15:18:37	010001YNX	BATE
18	560.5	15:18:37	110002JLJ	CHIX
23	560.5	15:18:37	052910950034422	AQXE
15	560.5	15:18:37	052910950034423	AQXE
15	560.5	15:18:37	052910950034424	AQXE
15	560.5	15:18:37	052910950034425	AQXE
73	561.0	15:18:37	E0NEEMiLATOU	TRQX
22	560.5	15:18:48	SJVHU068IH	XLON
14	560.5	15:18:48	SJVHU068IH	XLON
38	560.5	15:18:48	SJVHU068IJ	XLON
52	560.5	15:18:48	SJVHU068IK	XLON
60	560.5	15:18:48	SJVHU068IL	XLON
67	560.5	15:18:53	110002JOM	CHIX
71	560.5	15:18:53	110002JON	CHIX
63	560.5	15:18:53	010001YPX	BATE
67	560.5	15:18:53	010001YPY	BATE
63	560.5	15:18:53	110002JOO	CHIX
59	560.5	15:18:53	010001YPZ	BATE
67	560.5	15:18:53	110002JOP	CHIX
61	560.5	15:18:53	010001YQ0	BATE
41	560.5	15:18:57	SJVHU068IP	XLON
62	560.5	15:18:57	E0NEEMiLAUJ6	TRQX
26	560.5	15:18:57	010001YQJ	BATE
66	560.5	15:18:57	E0NEEMiLAUJ8	TRQX
58	560.5	15:18:57	E0NEEMiLAUJA	TRQX
16	560.5	15:18:57	E0NEEMiLAUJC	TRQX
43	560.5	15:18:57	052910950034457	AQXE
46	560.5	15:18:57	052910950034458	AQXE
42	560.5	15:18:57	052910950034459	AQXE
25	560.5	15:18:57	052910950034460	AQXE
15	560.5	15:26:36	110002LYN	CHIX
12	561.0	15:27:32	110002M79	CHIX
69	561.0	15:27:32	110002M79	CHIX
66	561.0	15:27:32	SJVHU0683J	XLON
12	561.0	15:27:32	SJVHU0683J	XLON
12	561.0	15:27:32	110002M7D	CHIX
92	560.5	15:33:44	110002LYN	CHIX
21	560.5	15:33:44	110002O0Y	CHIX
47	560.5	15:33:44	SJVHU069GR	XLON
50	560.5	15:33:44	E0NEEMiLB32p	TRQX
47	560.5	15:33:44	E0NEEMiLB32r	TRQX
78	560.5	15:33:44	110002O0Y	CHIX
44	560.5	15:33:44	SJVHU069GS	XLON
55	560.5	15:33:44	01000223N	BATE
47	560.5	15:33:44	E0NEEMiLB32t	TRQX
51	560.5	15:33:44	01000223O	BATE
99	560.5	15:33:44	110002O10	CHIX
44	560.5	15:33:44	SJVHU069GT	XLON
51	560.5	15:33:44	E0NEEMiLB32v	TRQX
51	560.5	15:33:44	01000223P	BATE
107	560.5	15:33:44	110002O11	CHIX
47	560.5	15:33:44	SJVHU069GU	XLON
55	560.5	15:33:44	01000223Q	BATE
36	560.5	15:33:44	052910950036113	AQXE
34	560.5	15:33:44	052910950036114	AQXE
34	560.5	15:33:44	052910950036115	AQXE
37	560.5	15:33:44	052910950036116	AQXE
12	560.0	15:34:07	SJVHU069JI	XLON
11	560.0	15:34:07	SJVHU069JJ	XLON
10	560.0	15:34:07	E0NEEMiLB4gA	TRQX
17	560.0	15:34:07	110002OBI	CHIX
3	560.0	15:34:07	E0NEEMiLB4gA	TRQX
17	560.0	15:34:07	110002OBJ	CHIX
12	560.0	15:34:07	SJVHU069JK	XLON
3	560.0	15:34:07	E0NEEMiLB4gA	TRQX
16	560.0	15:34:07	110002OBK	CHIX
12	560.0	15:34:07	SJVHU069JL	XLON
7	560.0	15:34:07	E0NEEMiLB4gG	TRQX
16	560.0	15:34:07	110002OBL	CHIX
21	560.0	15:34:07	052910950036192	AQXE
21	560.0	15:34:07	052910950036193	AQXE
22	560.0	15:34:07	052910950036194	AQXE
19	560.0	15:34:07	052910950036195	AQXE
1	560.0	15:34:21	052910950036230	AQXE
12	560.0	15:34:28	0100022DZ	BATE
3	560.0	15:34:28	0100022E0	BATE
10	560.0	15:34:28	110002OHX	CHIX
16	560.0	15:34:28	E0NEEMiLB5jS	TRQX
13	560.0	15:34:28	E0NEEMiLB5jU	TRQX
9	560.0	15:34:28	0100022E0	BATE
11	560.0	15:34:28	E0NEEMiLB5jW	TRQX
11	560.0	15:34:45	0100022GV	BATE
11	560.0	15:34:45	0100022GW	BATE
11	560.0	15:34:45	0100022GX	BATE
21	560.0	15:41:06	SJVHU069ZX	XLON
40	560.0	15:41:06	E0NEEMiLBKUn	TRQX
40	560.0	15:41:06	E0NEEMiLBKUp	TRQX
21	560.0	15:41:06	SJVHU069ZY	XLON
26	560.0	15:41:06	SJVHU069ZZ	XLON
27	560.0	15:41:06	110002QEQ	CHIX
47	560.0	15:41:06	0100023WZ	BATE
35	560.0	15:41:06	E0NEEMiLBKUr	TRQX
44	560.0	15:41:06	0100023X0	BATE
27	560.0	15:41:06	110002QER	CHIX
28	560.0	15:41:06	SJVHU069Z0	XLON
33	560.0	15:41:06	E0NEEMiLBKUt	TRQX
44	560.0	15:41:06	0100023X1	BATE
34	560.0	15:41:06	110002QES	CHIX
40	560.0	15:41:06	0100023X2	BATE
31	560.0	15:41:06	110002QET	CHIX
30	560.0	15:41:06	052910950037035	AQXE
30	560.0	15:41:06	052910950037036	AQXE
27	560.0	15:41:06	052910950037037	AQXE
26	560.0	15:41:06	052910950037038	AQXE
27	561.0	15:51:38	E0NEEMiLBhr6	TRQX
29	561.0	15:51:38	E0NEEMiLBhr8	TRQX
13	561.0	15:51:38	SJVHU06AM8	XLON
24	561.0	15:51:38	E0NEEMiLBhrA	TRQX
14	561.0	15:51:38	SJVHU06AM9	XLON
23	561.0	15:51:38	E0NEEMiLBhrC	TRQX
15	561.0	15:51:38	SJVHU06AMA	XLON
15	561.0	15:51:38	SJVHU06AMB	XLON
18	561.0	15:51:39	110002TE2	CHIX
19	561.0	15:51:39	110002TE3	CHIX
20	561.0	15:51:39	110002TE4	CHIX
19	561.0	15:51:39	110002TE5	CHIX
10	561.0	15:51:57	SJVHU06AN2	XLON
6	561.0	15:51:57	SJVHU06AN3	XLON
3	561.0	15:51:57	SJVHU06AN3	XLON
4	561.0	15:51:57	SJVHU06AN5	XLON
11	561.0	15:53:02	E0NEEMiLBkin	TRQX
11	561.0	15:53:02	E0NEEMiLBkip	TRQX
5	561.0	15:53:02	SJVHU06AN5	XLON
10	561.0	15:53:02	SJVHU06AQP	XLON
11	561.0	15:53:02	SJVHU06AQQ	XLON
11	561.0	15:53:02	SJVHU06AQR	XLON
84	561.0	15:54:07	SJVHU06ASK	XLON
39	561.0	15:54:07	SJVHU06ASK	XLON
117	561.5	15:54:20	110002UAC	CHIX
126	561.5	15:54:20	110002UAD	CHIX
125	561.5	15:54:20	110002UAE	CHIX
117	561.5	15:54:20	110002UAF	CHIX
125	561.5	15:54:20	110002UAG	CHIX
80	561.5	15:54:20	110002UAH	CHIX
43	561.5	15:54:20	110002UAH	CHIX
120	561.5	15:54:20	110002UAJ	CHIX
71	561.5	15:54:20	110002UAK	CHIX
14	561.5	15:54:20	01000272W	BATE
17	561.5	15:54:20	01000272W	BATE
15	560.5	15:54:31	110002UCZ	CHIX
16	560.5	15:54:32	110002UD0	CHIX
15	560.5	15:54:32	E0NEEMiLBnrZ	TRQX
22	560.5	15:54:32	SJVHU06AS8	XLON
16	560.5	15:54:32	E0NEEMiLBnrb	TRQX
21	560.5	15:54:32	110002UD1	CHIX
22	560.5	15:54:32	SJVHU06AS9	XLON
13	560.5	15:54:32	01000274V	BATE
27	560.5	15:54:32	E0NEEMiLBnrd	TRQX
14	560.5	15:54:32	01000274W	BATE
21	560.5	15:54:32	110002UD2	CHIX
10	560.5	15:54:32	SJVHU06ASA	XLON
26	560.5	15:54:32	E0NEEMiLBnrf	TRQX
10	560.5	15:54:32	01000274X	BATE
10	560.5	15:54:32	SJVHU06ASB	XLON
9	560.5	15:54:32	01000274Y	BATE
124	560.5	15:54:32	SJVHU06ASE	XLON
16	560.5	15:54:32	SJVHU06ASF	XLON
16	560.5	15:54:32	SJVHU06ATG	XLON
16	560.5	15:54:32	SJVHU06ATH	XLON
15	560.5	15:54:32	SJVHU06ATI	XLON
25	560.0	15:54:32	052910950038851	AQXE
23	560.0	15:54:32	052910950038852	AQXE
28	560.0	15:54:32	052910950038853	AQXE
20	560.0	15:54:32	052910950038854	AQXE
62	560.5	15:54:32	SJVHU06ATJ	XLON
57	560.5	15:54:32	SJVHU06ATJ	XLON
23	560.0	15:54:41	SJVHU06ATW	XLON
22	560.0	15:54:41	SJVHU06ATX	XLON
25	560.0	15:54:41	SJVHU06ATY	XLON
24	560.0	15:54:41	SJVHU06ATZ	XLON
25	560.0	15:54:42	110002UEN	CHIX
23	560.0	15:54:42	110002UEO	CHIX
22	560.0	15:54:42	110002UEP	CHIX
21	560.0	15:54:42	110002UEQ	CHIX
9	560.0	15:54:57	SJVHU06AUO	XLON
9	560.0	15:54:57	SJVHU06AUP	XLON
9	560.0	15:54:57	SJVHU06AUQ	XLON
13	560.5	15:55:52	SJVHU06AW7	XLON
11	560.5	15:55:52	SJVHU06AW9	XLON
3	560.5	15:55:52	0100027IB	BATE
108	563.0	16:01:28	SJVHU06BG1	XLON
10	563.0	16:01:28	SJVHU06BG1	XLON
117	563.0	16:01:28	SJVHU06BG3	XLON
82	563.0	16:01:28	SJVHU06BG4	XLON
18	563.0	16:01:28	110002WZ3	CHIX
22	563.0	16:01:28	110002WZ3	CHIX
19	563.0	16:01:28	SJVHU06BG5	XLON
22	563.0	16:01:28	0100029AR	BATE
49	563.0	16:01:28	110002WZ5	CHIX
9	562.5	16:15:05	11000322N	CHIX
12	562.5	16:15:05	11000322O	CHIX
11	562.5	16:15:25	110003285	CHIX
1	562.5	16:15:46	110003285	CHIX
15	562.5	16:18:46	010002EO3	BATE
14	562.5	16:18:46	010002EO4	BATE
16	562.5	16:18:46	010002EO5	BATE
15	562.5	16:18:46	010002EO6	BATE
11	562.5	16:18:46	052910950042997	AQXE
12	562.5	16:18:46	052910950042998	AQXE
16	562.5	16:18:49	SJVHU06C0J	XLON
11	562.5	16:18:49	010002EOH	BATE
10	562.5	16:18:49	010002EOI	BATE
19	562.5	16:18:49	SJVHU06C0K	XLON
9	562.5	16:18:49	1100033I8	CHIX
16	562.5	16:18:49	010002EOJ	BATE
17	562.5	16:18:49	010002EOK	BATE
7	562.5	16:18:51	052910950043009	AQXE
13	562.5	16:19:01	E0NEEMiLChNK	TRQX
13	562.5	16:19:01	010002EQX	BATE
11	562.5	16:19:01	1100033M0	CHIX
11	562.5	16:19:01	010002EQY	BATE
11	562.5	16:19:01	1100033M1	CHIX
11	562.5	16:19:01	052910950043033	AQXE
10	562.5	16:19:01	052910950043034	AQXE
24	562.0	16:19:50	1100033XC	CHIX
21	562.0	16:19:50	1100033XD	CHIX
39	562.0	16:19:50	1100033XE	CHIX
9	562.0	16:19:50	1100033XF	CHIX
39	562.0	16:20:16	010002F9M	BATE
26	562.0	16:20:16	1100033XF	CHIX
13	562.0	16:20:16	010002F9N	BATE
20	562.0	16:20:16	11000347C	CHIX
23	562.0	16:20:16	SJVHU06DGY	XLON
34	562.0	16:20:16	E0NEEMiLCko2	TRQX
13	562.0	16:20:16	E0NEEMiLCko4	TRQX
14	562.0	16:20:16	010002F9O	BATE
21	562.0	16:20:16	11000347D	CHIX
10	562.0	16:20:16	SJVHU06DG0	XLON
14	562.0	16:20:16	E0NEEMiLCko6	TRQX
27	562.0	16:20:16	010002F9P	BATE
38	562.0	16:20:16	11000347E	CHIX
10	562.0	16:20:16	SJVHU06DG1	XLON
26	562.0	16:20:16	E0NEEMiLCko8	TRQX
20	562.0	16:20:16	SJVHU06DG2	XLON
24	562.0	16:20:21	052910950043220	AQXE
19	562.0	16:20:21	052910950043221	AQXE
3584	562.5	16:18:46	01181461911TRLO1	XLON
1416	560.0	15:54:57	01181440727TRLO1	XLON
3546	560.5	15:54:32	01181440289TRLO1	XLON
1454	560.5	15:54:32	01181440288TRLO1	XLON
5000	561.0	15:51:38	01181436994TRLO1	XLON
212	561.5	14:52:11	01181366713TRLO1	XLON
571	561.5	14:50:27	01181364334TRLO1	XLON
2217	561.5	14:46:16	01181357778TRLO1	XLON
3008	563.5	14:25:14	01181322549TRLO1	XLON
492	563.5	14:25:14	01181322547TRLO1	XLON

Die USA haben fertig! 5 Aktien für den China-Boom

Die Finanzwelt ist im Umbruch! Nach Jahren der Dominanz erschüttert Donald Trumps erratische Wirtschaftspolitik das Fundament des amerikanischen Kapitalismus. Handelskriege, Rekordzölle und politische Isolation haben eine Kapitalflucht historischen Ausmaßes ausgelöst.

Milliarden strömen aus den USA – und suchen neue, lukrative Ziele. Und genau hier kommt China ins Spiel. Trotz aller Spannungen wächst die chinesische Wirtschaft dynamisch weiter, Innovation und Digitalisierung treiben die Märkte an.

Im kostenlosen Spezialreport stellen wir Ihnen 5 Aktien aus China vor, die vom US-Niedergang profitieren und das Potenzial haben, den Markt regelrecht zu überflügeln. Wer jetzt klug investiert, sichert sich den Zugang zu den neuen Wachstums-Champions von morgen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche 5 Aktien die Konkurrenz aus den USA outperformen dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche

Bodycote Plc - Transaction in Own Shares