Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 02

www.bodycote.com

2 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	30 May 2025
Aggregate number of ordinary shares purchased:	39,592
Highest price paid per share (pence per share):569.5	572.0p
Lowest price paid per share (pence per share):	563.0p
Volume weighted average price paid per share (pence per share)	569.8510p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,153,710 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,322,703 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,302,462 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
34	564.0	08:07:42	SJ2DZGELH0	XLON
29	565.0	08:07:45	11000085M	CHIX
48	565.0	08:07:45	11000085N	CHIX
17	565.0	08:07:45	SJ2DZGELIY	XLON
33	565.0	08:07:45	SJ2DZGELIZ	XLON
4	567.0	08:14:51	0100009FP	BATE
20	566.0	08:18:02	SJ2DZGEMI2	XLON
11	566.0	08:18:02	SJ2DZGEMI3	XLON
14	566.0	08:18:02	E0NExKCGUYHM	TRQX
8	566.0	08:18:02	E0NExKCGUYHM	TRQX
20	566.0	08:18:02	010000A31	BATE
23	566.0	08:18:02	110000B6M	CHIX
23	566.0	08:18:02	E0NExKCGUYHR	TRQX
22	566.0	08:18:02	110000B6N	CHIX
25	566.0	08:18:02	010000A32	BATE
18	566.0	08:18:03	E0NExKCGUYM0	TRQX
20	566.0	08:18:03	E0NExKCGUYM2	TRQX
26	566.0	08:18:03	SJ2DZGEMJH	XLON
19	566.0	08:18:03	010000A36	BATE
22	566.0	08:18:03	110000B6V	CHIX
26	566.0	08:18:03	110000B6W	CHIX
20	566.0	08:18:03	010000A37	BATE
19	566.0	08:18:03	SJ2DZGEMJI	XLON
21	566.5	08:18:03	110000B6X	CHIX
29	565.5	08:18:15	E0NExKCGUZD4	TRQX
30	565.5	08:18:15	E0NExKCGUZD6	TRQX
28	565.5	08:18:15	110000B9C	CHIX
22	565.5	08:18:15	010000A51	BATE
28	565.5	08:18:15	110000B9D	CHIX
22	565.5	08:18:15	010000A52	BATE
18	566.0	08:18:15	110000B9E	CHIX
20	566.0	08:18:15	110000B9E	CHIX
24	566.0	08:18:15	110000B9E	CHIX
23	566.0	08:18:15	110000B9E	CHIX
17	566.0	08:18:15	E0NExKCGUZE8	TRQX
19	566.0	08:18:15	E0NExKCGUZE8	TRQX
47	566.0	08:18:15	E0NExKCGUZE8	TRQX
25	566.0	08:18:15	E0NExKCGUZEG	TRQX
18	564.5	08:19:47	110000BJW	CHIX
18	564.5	08:19:47	110000BJX	CHIX
11	564.5	08:19:52	SJ2DZGEMPG	XLON
12	564.5	08:19:52	SJ2DZGEMPH	XLON
28	564.5	08:19:52	E0NExKCGUeW7	TRQX
22	564.5	08:19:52	010000ADL	BATE
27	564.5	08:19:52	E0NExKCGUeW9	TRQX
22	564.5	08:19:52	010000ADM	BATE
17	563.0	08:22:04	010000AR5	BATE
18	563.0	08:22:04	010000AR6	BATE
28	563.0	08:22:04	110000C0M	CHIX
25	563.0	08:22:04	110000C0N	CHIX
13	563.0	08:22:04	E0NExKCGUmJ4	TRQX
13	563.0	08:22:04	E0NExKCGUmJ6	TRQX
21	563.0	08:22:04	SJ2DZGEMUL	XLON
22	563.0	08:22:04	SJ2DZGEMUM	XLON
79	564.0	08:31:15	110000DQV	CHIX
21	563.5	08:31:18	010000C1M	BATE
28	563.5	08:31:18	110000DR1	CHIX
28	563.5	08:31:18	110000DR2	CHIX
20	563.5	08:31:18	010000C1N	BATE
10	563.5	08:31:18	E0NExKCGVHhX	TRQX
11	563.5	08:31:18	E0NExKCGVHhZ	TRQX
21	563.5	08:31:18	053010960005678	AQXE
20	563.5	08:31:18	053010960005679	AQXE
80	565.0	08:45:16	010000E5F	BATE
85	565.0	08:45:16	010000E5G	BATE
14	566.5	08:52:51	SJ2DZGEOU1	XLON
19	566.5	08:52:51	SJ2DZGEOU2	XLON
43	566.5	08:52:51	010000FEB	BATE
23	566.5	08:52:51	110000IMV	CHIX
26	566.5	08:52:51	110000IMW	CHIX
36	566.5	08:52:51	010000FEC	BATE
81	567.0	08:52:51	010000FEF	BATE
11	567.0	08:52:51	010000FEG	BATE
79	566.5	08:52:54	SJ2DZGEOU6	XLON
79	566.5	08:52:54	SJ2DZGEOU7	XLON
76	566.5	08:52:54	110000INO	CHIX
5	566.5	08:52:54	110000INO	CHIX
14	566.5	08:52:54	SJ2DZGEOU8	XLON
66	566.5	08:52:54	SJ2DZGEOU8	XLON
67	566.5	08:52:54	110000INQ	CHIX
11	566.5	08:52:54	SJ2DZGEOUA	XLON
22	566.5	08:53:01	SJ2DZGEOUB	XLON
60	566.5	08:53:01	SJ2DZGEOUB	XLON
85	566.5	08:53:26	SJ2DZGEOWT	XLON
41	568.0	09:19:56	E0NExKCGXdaK	TRQX
43	568.0	09:19:56	E0NExKCGXdaM	TRQX
24	568.0	09:19:56	010000J9I	BATE
13	568.0	09:19:56	110000OAC	CHIX
13	568.0	09:19:56	110000OAD	CHIX
24	568.0	09:19:56	010000J9J	BATE
34	567.5	09:21:46	E0NExKCGXi92	TRQX
33	567.5	09:21:46	E0NExKCGXi94	TRQX
30	567.5	09:21:46	010000JI4	BATE
21	567.5	09:21:46	110000OL7	CHIX
20	567.5	09:21:46	110000OL8	CHIX
27	567.5	09:21:46	010000JI5	BATE
21	568.0	09:21:46	E0NExKCGXi9h	TRQX
1	566.5	09:23:07	E0NExKCGXmFg	TRQX
13	568.0	09:23:36	E0NExKCGXn5I	TRQX
42	568.5	09:41:10	SJ2DZGEQ6E	XLON
40	568.5	09:41:10	SJ2DZGEQ6F	XLON
41	568.5	09:41:10	110000S6A	CHIX
39	568.5	09:41:10	110000S6B	CHIX
78	568.5	09:47:52	SJ2DZGERH0	XLON
81	568.5	09:47:52	SJ2DZGERH1	XLON
77	568.5	09:47:52	SJ2DZGERH2	XLON
73	568.5	09:47:52	SJ2DZGERH3	XLON
5	568.5	09:47:52	SJ2DZGERH3	XLON
58	568.5	09:47:52	SJ2DZGERH5	XLON
20	568.5	09:47:52	SJ2DZGERH5	XLON
35	568.5	09:47:52	SJ2DZGERH7	XLON
45	568.5	09:47:52	SJ2DZGERH7	XLON
27	568.5	09:47:52	110000T5D	CHIX
17	568.5	09:47:52	SJ2DZGERH9	XLON
1	568.0	09:54:18	010000NK6	BATE
21	568.0	09:54:18	010000NK6	BATE
19	568.0	09:54:18	110000U6Y	CHIX
17	568.0	09:54:18	SJ2DZGERWI	XLON
25	568.0	09:54:18	E0NExKCGYzYo	TRQX
22	568.0	09:54:18	E0NExKCGYzYq	TRQX
19	568.0	09:54:18	110000U6Z	CHIX
20	568.0	09:54:18	010000NK8	BATE
17	568.0	09:54:18	SJ2DZGERWJ	XLON
45	569.0	09:59:30	SJ2DZGER7N	XLON
27	569.0	09:59:30	SJ2DZGER7O	XLON
34	569.0	09:59:30	010000O6N	BATE
32	569.0	09:59:30	010000O6O	BATE
23	569.0	09:59:30	SJ2DZGER7O	XLON
77	569.0	10:00:34	SJ2DZGER9S	XLON
30	570.5	10:07:12	110000WF1	CHIX
1	570.5	10:07:12	SJ2DZGESKT	XLON
18	570.5	10:07:12	E0NExKCGZT3M	TRQX
30	570.5	10:07:12	SJ2DZGESKT	XLON
17	570.5	10:09:24	E0NExKCGZZCX	TRQX
18	570.5	10:09:24	E0NExKCGZZCZ	TRQX
30	570.5	10:09:24	SJ2DZGESQI	XLON
33	570.5	10:09:24	110000WXY	CHIX
30	570.5	10:09:24	110000WXZ	CHIX
33	570.5	10:09:24	SJ2DZGESQJ	XLON
84	570.5	10:09:24	SJ2DZGESQM	XLON
82	570.5	10:09:26	110000WYH	CHIX
6	571.0	10:12:02	110000XDL	CHIX
73	571.0	10:12:02	110000XDL	CHIX
83	571.0	10:12:02	110000XDN	CHIX
31	571.0	10:12:05	SJ2DZGESTX	XLON
34	571.0	10:12:05	SJ2DZGESTY	XLON
46	571.0	10:12:05	SJ2DZGESTZ	XLON
31	571.0	10:12:13	SJ2DZGEST1	XLON
32	571.0	10:12:13	110000XDY	CHIX
34	571.0	10:12:13	110000XDZ	CHIX
10	571.0	10:15:03	110000XRF	CHIX
19	571.0	10:18:02	010000QH5	BATE
8	571.0	10:18:02	110000XRF	CHIX
80	571.0	10:18:02	SJ2DZGES1H	XLON
70	571.0	10:18:02	SJ2DZGES1I	XLON
8	571.0	10:18:02	SJ2DZGES1I	XLON
56	571.0	10:18:02	SJ2DZGES1K	XLON
78	570.5	10:18:05	SJ2DZGES1P	XLON
82	570.5	10:18:05	SJ2DZGES1Q	XLON
73	570.5	10:18:05	SJ2DZGES1R	XLON
25	570.0	10:22:30	010000QZX	BATE
17	570.0	10:22:30	010000QZY	BATE
19	570.0	10:22:30	110000YXX	CHIX
14	570.0	10:22:30	SJ2DZGESB1	XLON
22	570.0	10:22:30	E0NExKCGa3GD	TRQX
27	570.0	10:22:30	E0NExKCGa3GF	TRQX
19	570.0	10:22:30	110000YXY	CHIX
15	570.0	10:22:30	SJ2DZGESB2	XLON
82	570.0	10:22:30	SJ2DZGESB4	XLON
18	569.5	10:22:31	010000R01	BATE
19	569.5	10:22:31	110000YXZ	CHIX
17	569.5	10:22:31	SJ2DZGESB6	XLON
25	569.5	10:22:31	110000YY0	CHIX
14	569.5	10:22:59	E0NExKCGa4DF	TRQX
14	569.5	10:22:59	SJ2DZGESC6	XLON
17	569.5	10:22:59	SJ2DZGESC7	XLON
12	569.5	10:22:59	110000Z0C	CHIX
13	569.5	10:22:59	010000R1O	BATE
15	569.5	10:22:59	010000R1P	BATE
78	569.5	10:28:07	SJ2DZGETIU	XLON
79	569.5	10:28:19	SJ2DZGETIA	XLON
78	569.5	10:38:37	SJ2DZGETZQ	XLON
82	569.5	10:38:37	SJ2DZGETZR	XLON
79	569.5	10:38:37	SJ2DZGETZS	XLON
16	569.5	10:38:39	010000STY	BATE
16	569.5	10:38:39	010000STZ	BATE
30	569.5	10:38:39	1100011ET	CHIX
18	569.5	10:38:39	SJ2DZGETZ0	XLON
31	569.5	10:38:39	1100011EU	CHIX
12	569.5	10:38:40	SJ2DZGETZ1	XLON
18	569.5	10:40:23	1100011LG	CHIX
16	569.5	10:40:23	1100011LH	CHIX
77	569.5	10:40:23	SJ2DZGET1H	XLON
81	569.5	10:40:23	SJ2DZGET1I	XLON
78	569.5	10:40:23	010000T0H	BATE
78	569.5	10:40:29	SJ2DZGET1V	XLON
11	569.5	10:40:29	SJ2DZGET1W	XLON
16	569.5	10:40:37	SJ2DZGET15	XLON
17	569.5	10:40:37	SJ2DZGET16	XLON
66	569.5	10:40:37	SJ2DZGET17	XLON
12	569.5	10:40:37	SJ2DZGET18	XLON
17	569.5	10:40:49	SJ2DZGET1C	XLON
26	569.5	10:40:49	SJ2DZGET1D	XLON
34	569.5	10:40:49	SJ2DZGET1E	XLON
12	569.5	10:40:49	SJ2DZGET1F	XLON
16	569.5	10:44:18	110001234	CHIX
23	569.5	10:44:18	110001235	CHIX
13	569.5	10:44:18	010000TE6	BATE
14	569.5	10:44:18	E0NExKCGaowM	TRQX
21	569.5	10:44:18	E0NExKCGaowO	TRQX
15	569.5	10:44:18	SJ2DZGET41	XLON
26	569.5	10:44:18	SJ2DZGET42	XLON
16	569.0	10:50:02	010000U20	BATE
15	569.0	10:50:02	010000U21	BATE
29	569.0	10:50:02	1100012XA	CHIX
28	569.0	10:50:02	1100012XB	CHIX
24	569.0	10:50:02	E0NExKCGb1yP	TRQX
13	569.0	10:50:02	SJ2DZGETCE	XLON
23	569.0	10:50:02	E0NExKCGb1yR	TRQX
12	569.0	10:50:02	SJ2DZGETCF	XLON
79	569.5	10:50:02	SJ2DZGETDG	XLON
23	569.5	10:50:02	SJ2DZGETDH	XLON
1	569.0	10:54:37	E0NExKCGbCZE	TRQX
84	569.5	10:57:46	SJ2DZGEUOU	XLON
37	569.5	10:57:46	SJ2DZGEUOV	XLON
48	571.0	11:06:07	1100015YR	CHIX
46	571.0	11:06:07	1100015YS	CHIX
30	571.0	11:06:07	SJ2DZGEU5E	XLON
36	571.0	11:06:07	SJ2DZGEU5F	XLON
17	570.5	11:08:02	SJ2DZGEU7O	XLON
23	570.5	11:08:02	SJ2DZGEU7P	XLON
18	570.5	11:11:03	1100016IV	CHIX
17	570.5	11:11:03	1100016IW	CHIX
27	570.5	11:11:03	E0NExKCGbrwL	TRQX
18	570.5	11:11:03	SJ2DZGEUBV	XLON
26	570.5	11:11:03	E0NExKCGbrwN	TRQX
17	570.5	11:11:03	SJ2DZGEUBW	XLON
13	571.0	11:30:10	1100018YT	CHIX
12	571.0	11:30:10	1100018YU	CHIX
23	571.0	11:30:10	010000YOX	BATE
23	571.0	11:30:10	E0NExKCGcX4F	TRQX
25	571.0	11:30:10	SJ2DZGEVV3	XLON
21	571.0	11:30:10	E0NExKCGcX4H	TRQX
21	571.0	11:30:10	010000YOY	BATE
24	571.0	11:30:10	SJ2DZGEVV4	XLON
80	571.0	11:30:16	SJ2DZGEVV6	XLON
1	571.0	11:30:16	SJ2DZGEVV6	XLON
40	571.0	11:30:16	010000YPW	BATE
16	570.5	11:33:02	010000Z1K	BATE
18	570.5	11:33:02	010000Z1L	BATE
23	570.5	11:33:02	1100019E4	CHIX
16	570.5	11:33:02	SJ2DZGEVYC	XLON
26	570.5	11:33:02	E0NExKCGcdgr	TRQX
22	570.5	11:33:02	E0NExKCGcdgt	TRQX
27	570.5	11:33:02	1100019E5	CHIX
17	570.5	11:33:02	SJ2DZGEVYD	XLON
21	568.5	11:33:55	010000Z57	BATE
14	568.5	11:33:55	010000Z58	BATE
8	568.5	11:44:15	010000Z58	BATE
19	568.5	11:44:15	01000107P	BATE
24	568.5	11:44:15	110001ATP	CHIX
15	568.5	11:44:15	SJ2DZGEVBW	XLON
11	568.5	11:44:15	110001ATS	CHIX
10	568.5	11:44:15	SJ2DZGEVBZ	XLON
22	568.5	11:44:15	E0NExKCGd0UJ	TRQX
16	568.5	11:44:15	E0NExKCGd0UL	TRQX
20	568.0	11:45:12	E0NExKCGd2Dh	TRQX
19	568.0	11:45:12	E0NExKCGd2Dj	TRQX
15	568.0	11:45:12	SJ2DZGEVDH	XLON
23	568.0	11:45:12	0100010AG	BATE
20	568.0	11:45:12	110001AX8	CHIX
19	568.0	11:45:12	110001AX9	CHIX
24	568.0	11:45:12	0100010AH	BATE
15	568.0	11:45:12	SJ2DZGEVDI	XLON
24	568.5	11:45:12	0100010AI	BATE
22	568.5	11:45:29	0100010B5	BATE
82	568.5	11:46:33	0100010G6	BATE
78	568.5	11:46:33	0100010G8	BATE
77	568.5	11:46:33	0100010G9	BATE
78	568.5	11:46:33	0100010GA	BATE
82	568.5	11:46:33	0100010GB	BATE
77	568.5	11:46:33	0100010GC	BATE
81	568.5	11:46:33	0100010GD	BATE
84	568.5	11:46:33	0100010GE	BATE
66	568.5	11:46:33	0100010GF	BATE
83	568.5	11:47:48	E0NExKCGd7Wa	TRQX
79	568.5	11:47:48	SJ2DZGEVF8	XLON
29	568.5	11:47:48	110001BA5	CHIX
29	568.5	11:47:48	110001BA5	CHIX
24	568.0	11:48:02	0100010LI	BATE
3	568.0	11:48:02	0100010LJ	BATE
14	568.0	11:48:02	110001BBB	CHIX
14	568.0	11:48:02	110001BBC	CHIX
25	568.5	11:48:02	SJ2DZGEVFA	XLON
57	568.5	11:48:02	SJ2DZGEVFA	XLON
42	568.5	11:48:02	SJ2DZGEVFC	XLON
36	568.5	11:48:02	SJ2DZGEVFC	XLON
75	568.5	11:48:02	SJ2DZGEVFE	XLON
3	568.5	11:48:02	SJ2DZGEVFE	XLON
71	568.5	11:48:02	SJ2DZGEWGG	XLON
60	568.5	11:50:03	SJ2DZGEWJF	XLON
66	568.5	11:50:03	SJ2DZGEWJF	XLON
40	568.5	11:50:03	0100010U5	BATE
3	568.5	11:50:03	E0NExKCGdC5S	TRQX
12	568.0	11:50:31	0100010VC	BATE
12	568.0	11:50:31	110001BNE	CHIX
16	568.0	11:50:31	110001BNF	CHIX
12	568.0	11:50:31	E0NExKCGdD1w	TRQX
16	568.0	11:50:31	E0NExKCGdD1y	TRQX
15	568.0	11:50:31	SJ2DZGEWK0	XLON
17	568.0	11:50:31	SJ2DZGEWK1	XLON
90	568.5	11:50:31	SJ2DZGEWK2	XLON
14	568.5	11:50:31	SJ2DZGEWK2	XLON
21	568.5	11:50:31	SJ2DZGEWK2	XLON
49	568.5	11:50:31	SJ2DZGEWK5	XLON
62	568.5	11:50:31	SJ2DZGEWK5	XLON
12	568.5	11:50:31	SJ2DZGEWK5	XLON
79	568.5	11:50:31	0100010VD	BATE
37	568.5	11:50:31	SJ2DZGEWK8	XLON
71	568.5	11:50:45	SJ2DZGEWKB	XLON
49	568.5	11:50:45	SJ2DZGEWKB	XLON
71	568.5	11:50:45	SJ2DZGEWKD	XLON
44	568.5	11:50:45	SJ2DZGEWKD	XLON
2	568.5	11:50:45	E0NExKCGdDW9	TRQX
18	568.5	12:05:33	E0NExKCGdl2e	TRQX
61	568.5	12:05:33	E0NExKCGdl2e	TRQX
84	568.5	12:05:33	SJ2DZGEWZQ	XLON
71	568.5	12:05:33	E0NExKCGdl2v	TRQX
21	569.0	12:40:32	SJ2DZGEXZI	XLON
22	569.0	12:40:32	SJ2DZGEXZJ	XLON
41	569.0	12:40:32	E0NExKCGeto6	TRQX
28	569.0	12:40:32	01000161X	BATE
28	569.0	12:40:32	E0NExKCGeto8	TRQX
30	569.0	12:40:32	01000161Y	BATE
10	569.0	12:45:02	0100016K5	BATE
10	569.0	12:45:02	0100016K6	BATE
17	569.0	12:45:02	E0NExKCGf3WB	TRQX
17	569.0	12:45:02	E0NExKCGf3WD	TRQX
10	569.0	12:45:02	SJ2DZGEX3T	XLON
26	570.0	12:51:02	SJ2DZGEXAY	XLON
32	570.0	12:51:02	SJ2DZGEXA1	XLON
22	570.0	12:51:02	110001JJ5	CHIX
29	570.0	12:51:02	01000175W	BATE
23	570.0	12:51:02	110001JJ6	CHIX
26	570.0	12:51:02	01000175X	BATE
19	569.5	12:54:02	110001JZJ	CHIX
14	569.5	12:54:02	110001JZK	CHIX
22	569.5	12:54:02	0100017HV	BATE
24	569.5	12:54:02	0100017HW	BATE
83	570.0	12:54:02	SJ2DZGEXDM	XLON
16	570.0	12:54:02	SJ2DZGEXDN	XLON
6	570.0	12:54:02	SJ2DZGEXDN	XLON
61	570.0	12:54:02	SJ2DZGEXDN	XLON
75	570.0	12:54:02	0100017HX	BATE
3	570.0	12:54:02	SJ2DZGEXDQ	XLON
11	571.0	13:06:22	SJ2DZGEY2H	XLON
12	571.0	13:06:22	SJ2DZGEY2I	XLON
79	572.0	13:06:22	SJ2DZGEY2U	XLON
80	572.0	13:06:22	SJ2DZGEY2V	XLON
82	572.0	13:06:22	SJ2DZGEY2W	XLON
83	572.0	13:06:22	SJ2DZGEY2X	XLON
79	572.0	13:06:22	SJ2DZGEY2Y	XLON
74	572.0	13:06:22	SJ2DZGEY2Z	XLON
10	572.0	13:06:22	SJ2DZGEY2Z	XLON
80	572.0	13:06:22	SJ2DZGEY21	XLON
78	572.0	13:06:22	SJ2DZGEY22	XLON
79	572.0	13:06:22	SJ2DZGEY23	XLON
81	572.0	13:06:22	SJ2DZGEY24	XLON
80	572.0	13:06:22	SJ2DZGEY25	XLON
79	572.0	13:06:22	SJ2DZGEY26	XLON
1	572.0	13:06:22	SJ2DZGEY26	XLON
81	572.0	13:06:22	SJ2DZGEY28	XLON
17	572.0	13:06:22	SJ2DZGEY29	XLON
60	572.0	13:06:22	SJ2DZGEY29	XLON
83	572.0	13:06:23	SJ2DZGEY3O	XLON
84	572.0	13:06:23	SJ2DZGEY3P	XLON
80	572.0	13:06:23	SJ2DZGEY3Q	XLON
81	572.0	13:06:23	SJ2DZGEY3R	XLON
83	572.0	13:06:23	SJ2DZGEY3S	XLON
6	572.0	13:06:23	SJ2DZGEY3T	XLON
72	572.0	13:06:23	SJ2DZGEY3T	XLON
80	572.0	13:06:23	SJ2DZGEY3V	XLON
83	572.0	13:06:23	SJ2DZGEY3W	XLON
83	572.0	13:06:23	SJ2DZGEY3X	XLON
77	572.0	13:06:23	SJ2DZGEY3Y	XLON
83	572.0	13:06:23	SJ2DZGEY3Z	XLON
27	572.0	13:06:23	SJ2DZGEY30	XLON
18	572.0	13:06:23	SJ2DZGEY32	XLON
15	572.0	13:06:23	SJ2DZGEY33	XLON
16	572.0	13:06:23	110001MF0	CHIX
12	572.0	13:06:23	110001MF1	CHIX
80	572.0	13:06:23	SJ2DZGEY34	XLON
82	572.0	13:06:23	SJ2DZGEY35	XLON
82	572.0	13:06:23	SJ2DZGEY36	XLON
78	572.0	13:06:23	SJ2DZGEY37	XLON
84	572.0	13:06:23	SJ2DZGEY38	XLON
77	572.0	13:06:23	SJ2DZGEY39	XLON
82	572.0	13:06:23	SJ2DZGEY3A	XLON
79	572.0	13:06:23	SJ2DZGEY3B	XLON
81	572.0	13:06:23	SJ2DZGEY3C	XLON
81	572.0	13:06:23	SJ2DZGEY3D	XLON
78	572.0	13:06:23	SJ2DZGEY3E	XLON
77	572.0	13:06:23	SJ2DZGEY3F	XLON
77	572.0	13:06:23	SJ2DZGEY4G	XLON
51	572.0	13:06:23	SJ2DZGEY4H	XLON
26	572.0	13:06:23	SJ2DZGEY4H	XLON
71	572.0	13:06:23	SJ2DZGEY4J	XLON
8	572.0	13:06:23	SJ2DZGEY4J	XLON
53	572.0	13:06:23	SJ2DZGEY4L	XLON
30	572.0	13:06:23	SJ2DZGEY4L	XLON
42	572.0	13:06:23	SJ2DZGEY4N	XLON
39	572.0	13:06:23	SJ2DZGEY4N	XLON
83	572.0	13:06:23	SJ2DZGEY4P	XLON
81	572.0	13:06:23	SJ2DZGEY4Q	XLON
80	572.0	13:06:23	SJ2DZGEY4R	XLON
77	572.0	13:06:23	SJ2DZGEY4S	XLON
1	572.0	13:06:23	SJ2DZGEY4S	XLON
61	572.0	13:06:24	SJ2DZGEY4U	XLON
17	572.0	13:06:24	SJ2DZGEY4U	XLON
81	572.0	13:06:24	SJ2DZGEY4W	XLON
1	572.0	13:06:24	SJ2DZGEY4X	XLON
68	572.0	13:06:24	SJ2DZGEY4X	XLON
13	572.0	13:06:24	SJ2DZGEY4X	XLON
62	572.0	13:06:24	SJ2DZGEY40	XLON
17	572.0	13:06:24	SJ2DZGEY40	XLON
45	572.0	13:06:24	SJ2DZGEY42	XLON
38	572.0	13:06:24	SJ2DZGEY42	XLON
25	572.0	13:06:24	SJ2DZGEY44	XLON
56	572.0	13:06:24	SJ2DZGEY44	XLON
43	572.0	13:06:24	SJ2DZGEY46	XLON
42	572.0	13:06:24	SJ2DZGEY46	XLON
19	572.0	13:06:24	SJ2DZGEY48	XLON
62	572.0	13:06:24	SJ2DZGEY48	XLON
30	572.0	13:06:24	110001MFE	CHIX
26	572.0	13:06:24	110001MFE	CHIX
11	572.0	13:06:24	SJ2DZGEY4A	XLON
1	572.0	13:06:24	SJ2DZGEY4A	XLON
9	572.0	13:06:24	SJ2DZGEY4C	XLON
55	572.0	13:06:25	SJ2DZGEY4D	XLON
23	572.0	13:06:25	SJ2DZGEY4D	XLON
26	571.5	13:06:25	SJ2DZGEY4F	XLON
26	572.0	13:06:25	110001MFQ	CHIX
28	572.0	13:06:25	110001MFQ	CHIX
23	572.0	13:06:25	110001MFS	CHIX
8	572.0	13:06:25	110001MFT	CHIX
31	572.0	13:06:25	110001MFT	CHIX
21	571.5	13:06:26	SJ2DZGEY5I	XLON
28	571.5	13:06:26	0100019D2	BATE
27	571.5	13:06:26	110001MFY	CHIX
33	571.5	13:06:26	110001MFZ	CHIX
23	571.5	13:06:26	0100019D3	BATE
29	572.0	13:06:26	110001MG0	CHIX
26	572.0	13:06:26	110001MG0	CHIX
25	572.0	13:06:26	110001MG0	CHIX
80	572.0	13:06:26	110001MG3	CHIX
78	572.0	13:06:26	110001MG4	CHIX
1	571.5	13:06:26	SJ2DZGEY5M	XLON
22	571.5	13:06:26	SJ2DZGEY5N	XLON
5	572.0	13:06:26	0100019D6	BATE
22	572.0	13:06:26	110001MG8	CHIX
26	572.0	13:06:26	110001MG8	CHIX
23	572.0	13:06:26	0100019D7	BATE
25	571.5	13:06:27	SJ2DZGEY5S	XLON
19	571.5	13:06:27	0100019DB	BATE
20	571.5	13:06:27	0100019DC	BATE
20	571.5	13:06:27	110001MGB	CHIX
16	571.5	13:06:27	110001MGC	CHIX
19	571.5	13:06:27	053010960029619	AQXE
18	571.5	13:06:27	053010960029620	AQXE
10	571.0	13:06:29	SJ2DZGEY5U	XLON
12	571.0	13:06:29	SJ2DZGEY5V	XLON
19	571.0	13:06:29	053010960029624	AQXE
16	571.0	13:06:29	053010960029625	AQXE
79	571.5	13:06:29	0100019DG	BATE
11	571.0	13:07:02	SJ2DZGEY5B	XLON
20	571.0	13:07:02	0100019G6	BATE
18	571.0	13:07:02	E0NExKCGfrrs	TRQX
15	571.0	13:07:02	E0NExKCGfrru	TRQX
16	571.0	13:07:02	0100019G7	BATE
9	571.0	13:09:19	E0NExKCGfzQH	TRQX
10	571.0	13:09:19	E0NExKCGfzQJ	TRQX
9	570.5	13:09:28	110001NHN	CHIX
24	570.5	13:09:28	010001A0X	BATE
25	570.5	13:09:28	010001A0Y	BATE
10	570.5	13:09:28	110001NHO	CHIX
18	570.5	13:09:28	E0NExKCGg2M8	TRQX
19	570.5	13:09:28	E0NExKCGg2MA	TRQX
26	570.5	13:09:28	110001NJT	CHIX
3	570.5	13:09:28	110001NJU	CHIX
23	570.5	13:09:28	110001NJU	CHIX
8	570.5	13:09:28	110001NJY	CHIX
29	570.5	13:09:28	110001NJY	CHIX
32	570.5	13:09:28	110001NK0	CHIX
13	570.5	13:09:28	110001NK0	CHIX
80	570.5	13:09:31	053010960030000	AQXE
2	570.5	13:09:32	E0NExKCGg5tN	TRQX
13	569.5	13:09:42	E0NExKCGgAfZ	TRQX
12	569.5	13:09:42	E0NExKCGgAfb	TRQX
19	569.5	13:09:42	SJ2DZGEZNE	XLON
18	569.5	13:09:42	010001AFF	BATE
9	569.5	13:09:42	110001O7I	CHIX
9	569.5	13:09:42	110001O7J	CHIX
17	569.5	13:09:42	010001AFG	BATE
17	569.5	13:09:42	SJ2DZGEZNF	XLON
24	569.5	13:09:42	053010960030125	AQXE
22	569.5	13:09:42	053010960030126	AQXE
18	570.0	13:10:30	010001AVD	BATE
20	570.0	13:10:30	010001AVE	BATE
15	570.0	13:10:30	110001OWT	CHIX
16	570.0	13:10:30	E0NExKCGgMa0	TRQX
15	570.0	13:10:30	SJ2DZGEZVP	XLON
16	570.0	13:10:30	E0NExKCGgMa2	TRQX
15	570.0	13:10:30	110001OWU	CHIX
15	570.0	13:10:30	SJ2DZGEZVQ	XLON
16	570.0	13:10:30	053010960030276	AQXE
16	570.0	13:10:30	053010960030277	AQXE
19	569.5	13:24:34	E0NExKCGhRAg	TRQX
16	569.5	13:24:34	E0NExKCGhRAi	TRQX
16	569.5	13:24:34	SJ2DZGE0MH	XLON
15	569.5	13:24:34	SJ2DZGE0MI	XLON
16	569.5	13:24:34	110001SE3	CHIX
15	569.5	13:24:34	010001D8A	BATE
23	569.5	13:24:34	110001SE4	CHIX
17	569.5	13:24:34	010001D8B	BATE
15	569.5	13:24:34	053010960031741	AQXE
10	569.5	13:24:34	053010960031742	AQXE
13	569.0	13:24:35	SJ2DZGE0MM	XLON
13	569.0	13:24:35	SJ2DZGE0MN	XLON
10	569.0	13:24:36	110001SF6	CHIX
10	569.0	13:24:36	110001SF7	CHIX
19	569.0	13:24:36	E0NExKCGhRUc	TRQX
19	569.0	13:24:36	E0NExKCGhRUe	TRQX
11	569.0	13:24:36	010001D8U	BATE
11	569.0	13:24:36	010001D8V	BATE
25	569.0	13:24:36	053010960031748	AQXE
25	569.0	13:24:36	053010960031749	AQXE
78	570.0	13:37:19	SJ2DZGE09I	XLON
6	570.0	13:37:19	SJ2DZGE09I	XLON
39	570.0	13:37:19	010001F07	BATE
16	570.5	13:51:33	SJ2DZGE1OU	XLON
18	570.5	13:51:33	SJ2DZGE1OV	XLON
25	570.5	13:51:33	E0NExKCGiiWO	TRQX
14	570.5	13:51:33	110001XIO	CHIX
29	570.5	13:51:33	010001H3T	BATE
26	570.5	13:51:33	E0NExKCGiiWQ	TRQX
15	570.5	13:51:33	110001XIP	CHIX
22	570.5	13:51:33	010001H3U	BATE
78	570.5	13:51:33	SJ2DZGE1OX	XLON
75	570.5	13:51:33	110001XIY	CHIX
15	571.5	14:19:39	SJ2DZGE2UN	XLON
16	571.5	14:19:39	SJ2DZGE2UO	XLON
19	571.5	14:19:39	010001LMR	BATE
26	571.5	14:19:39	1100022V6	CHIX
27	571.5	14:19:39	1100022V7	CHIX
19	571.5	14:19:39	010001LMS	BATE
12	571.5	14:20:07	E0NExKCGjySq	TRQX
12	571.5	14:20:07	E0NExKCGjySs	TRQX
9	571.5	14:20:07	SJ2DZGE2VA	XLON
9	571.5	14:20:07	SJ2DZGE2VB	XLON
36	572.0	14:20:07	SJ2DZGE2VC	XLON
45	572.0	14:20:07	SJ2DZGE2VC	XLON
60	572.0	14:20:07	SJ2DZGE2VE	XLON
19	572.0	14:20:07	SJ2DZGE2VE	XLON
79	572.0	14:20:07	SJ2DZGE2WG	XLON
21	571.5	14:24:37	E0NExKCGk97L	TRQX
20	571.5	14:24:37	E0NExKCGk97N	TRQX
12	571.5	14:24:37	SJ2DZGE2ZQ	XLON
14	571.5	14:24:37	1100023PC	CHIX
17	571.5	14:24:37	010001MAH	BATE
15	571.5	14:24:37	1100023PD	CHIX
15	571.5	14:24:37	010001MAI	BATE
12	571.5	14:24:37	SJ2DZGE2ZR	XLON
15	571.5	14:24:37	SJ2DZGE2ZT	XLON
16	571.5	14:24:37	SJ2DZGE2ZU	XLON
84	571.5	14:24:37	SJ2DZGE2ZV	XLON
43	571.5	14:24:37	SJ2DZGE2ZW	XLON
14	571.0	14:30:12	SJ2DZGE2DV	XLON
22	571.0	14:30:12	1100025WG	CHIX
16	571.0	14:30:12	010001O2H	BATE
14	571.0	14:30:12	E0NExKCGkTHE	TRQX
14	571.0	14:30:12	E0NExKCGkTHG	TRQX
24	571.0	14:30:12	1100025WH	CHIX
17	571.0	14:30:12	010001O2I	BATE
15	571.0	14:30:12	SJ2DZGE2DW	XLON
14	571.0	14:30:12	053010960039181	AQXE
14	571.0	14:30:12	053010960039182	AQXE
126	571.0	14:30:12	SJ2DZGE2DZ	XLON
115	571.0	14:30:12	SJ2DZGE2D0	XLON
9	571.0	14:30:12	SJ2DZGE2D0	XLON
119	571.0	14:30:12	SJ2DZGE2D2	XLON
2	571.0	14:30:43	110002695	CHIX
3	571.0	14:30:43	110002695	CHIX
20	570.5	14:30:53	E0NExKCGkXWT	TRQX
20	570.5	14:30:53	E0NExKCGkXWV	TRQX
24	570.5	14:30:53	SJ2DZGE2F5	XLON
17	570.5	14:30:53	010001OH2	BATE
18	570.5	14:30:53	010001OH3	BATE
24	570.5	14:30:53	SJ2DZGE2F6	XLON
32	570.5	14:30:53	1100026BN	CHIX
32	570.5	14:30:53	1100026BO	CHIX
9	570.5	14:32:22	1100027BS	CHIX
9	570.5	14:32:22	1100027BT	CHIX
13	570.5	14:32:22	SJ2DZGE3OH	XLON
14	570.5	14:32:22	SJ2DZGE3OI	XLON
19	571.0	14:47:04	SJ2DZGE4TT	XLON
12	571.0	14:47:04	SJ2DZGE4TU	XLON
8	571.0	14:47:04	SJ2DZGE4TU	XLON
11	571.0	14:47:04	110002D7A	CHIX
36	571.0	14:47:04	010001TVG	BATE
11	571.0	14:47:04	110002D7B	CHIX
30	571.0	14:47:04	010001TVH	BATE
29	571.0	14:47:04	E0NExKCGla0n	TRQX
33	571.0	14:47:04	E0NExKCGla0p	TRQX
31	571.0	14:47:04	053010960042036	AQXE
24	571.0	14:47:04	053010960042037	AQXE
11	570.5	14:49:03	SJ2DZGE41O	XLON
10	570.5	14:49:03	SJ2DZGE41Q	XLON
16	570.5	14:49:03	E0NExKCGlj4z	TRQX
17	570.5	14:49:03	110002E5W	CHIX
22	570.5	14:49:03	010001UKK	BATE
16	570.5	14:49:03	E0NExKCGlj51	TRQX
17	570.5	14:49:03	110002E5X	CHIX
21	570.5	14:49:03	010001UKL	BATE
17	570.5	14:49:03	010001UKO	BATE
17	570.5	14:49:03	010001UKP	BATE
82	570.5	14:49:03	SJ2DZGE41V	XLON
49	570.5	14:49:03	SJ2DZGE41W	XLON
32	570.5	14:49:03	SJ2DZGE41W	XLON
78	570.5	14:49:03	SJ2DZGE41Y	XLON
27	570.5	14:49:03	SJ2DZGE41Z	XLON
22	570.0	14:50:11	SJ2DZGE470	XLON
23	570.0	14:50:11	SJ2DZGE471	XLON
16	570.0	14:50:11	E0NExKCGlpg7	TRQX
15	570.0	14:50:11	110002EWK	CHIX
15	570.0	14:50:11	010001V4J	BATE
16	570.0	14:50:11	E0NExKCGlpg9	TRQX
15	570.0	14:50:11	110002EWL	CHIX
15	570.0	14:50:11	010001V4K	BATE
15	570.0	14:50:11	SJ2DZGE474	XLON
15	570.0	14:50:11	SJ2DZGE475	XLON
22	570.5	14:50:11	E0NExKCGlpia	TRQX
27	570.5	14:50:11	E0NExKCGlpia	TRQX
19	570.5	14:55:00	053010960043322	AQXE
35	571.5	15:01:18	110002JGP	CHIX
84	571.5	15:01:24	SJ2DZGE5BW	XLON
11	571.0	15:03:52	SJ2DZGE6IQ	XLON
12	571.0	15:03:52	SJ2DZGE6IR	XLON
16	571.0	15:03:52	010001ZAZ	BATE
24	571.0	15:03:52	110002KP7	CHIX
16	571.0	15:03:52	E0NExKCGmhZY	TRQX
15	571.0	15:03:52	E0NExKCGmhZa	TRQX
24	571.0	15:03:52	110002KP8	CHIX
15	571.0	15:03:52	010001ZB0	BATE
16	571.0	15:03:52	053010960044769	AQXE
15	571.0	15:03:52	053010960044770	AQXE
78	571.0	15:03:52	E0NExKCGmhaH	TRQX
84	571.0	15:03:52	SJ2DZGE6IU	XLON
71	571.0	15:03:52	010001ZB5	BATE
11	571.0	15:03:52	SJ2DZGE6IV	XLON
80	571.0	15:04:29	SJ2DZGE6KN	XLON
23	571.0	15:04:31	010001ZK6	BATE
21	571.0	15:04:31	010001ZK7	BATE
18	571.0	15:04:31	110002L0D	CHIX
9	571.0	15:04:31	E0NExKCGmkWF	TRQX
17	571.0	15:04:31	SJ2DZGE6KP	XLON
9	571.0	15:04:31	E0NExKCGmkWH	TRQX
18	571.0	15:04:31	110002L0E	CHIX
17	571.0	15:04:31	SJ2DZGE6KQ	XLON
16	571.0	15:04:31	053010960044847	AQXE
16	571.0	15:04:31	053010960044848	AQXE
1	570.5	15:18:32	E0NExKCGna6z	TRQX
17	570.5	15:18:32	110002PT3	CHIX
16	570.5	15:18:32	110002PT4	CHIX
12	570.5	15:18:32	SJ2DZGE7JO	XLON
11	570.5	15:18:32	SJ2DZGE7JP	XLON
18	570.5	15:18:32	0100023HP	BATE
22	570.5	15:18:32	0100023HQ	BATE
21	570.5	15:18:32	053010960046964	AQXE
18	570.5	15:18:32	053010960046965	AQXE
14	570.5	15:19:37	110002QAE	CHIX
16	570.5	15:19:37	110002QAF	CHIX
79	570.0	15:19:37	SJ2DZGE7LC	XLON
52	570.0	15:19:37	SJ2DZGE7LD	XLON
26	570.0	15:19:37	SJ2DZGE7LD	XLON
42	570.0	15:19:37	SJ2DZGE7LF	XLON
42	570.0	15:19:37	SJ2DZGE7LF	XLON
82	570.0	15:19:37	SJ2DZGE7MH	XLON
75	570.0	15:19:37	SJ2DZGE7MI	XLON
5	570.0	15:19:37	SJ2DZGE7MI	XLON
66	570.0	15:19:37	SJ2DZGE7MK	XLON
16	570.0	15:19:37	SJ2DZGE7MK	XLON
29	570.5	15:19:37	110002QAJ	CHIX
34	570.5	15:19:37	110002QAJ	CHIX
20	570.5	15:19:37	110002QAL	CHIX
26	570.5	15:19:37	0100023U2	BATE
28	570.5	15:19:37	0100023U2	BATE
25	570.5	15:19:37	0100023U4	BATE
6	570.5	15:19:37	110002QAM	CHIX
7	570.5	15:19:37	110002QAN	CHIX
35	570.5	15:19:37	110002QAN	CHIX
35	570.5	15:19:37	053010960047148	AQXE
7	570.5	15:19:37	053010960047149	AQXE
34	570.5	15:19:37	110002QAP	CHIX
32	570.5	15:19:37	110002QAP	CHIX
17	570.5	15:19:37	110002QAS	CHIX
26	570.5	15:19:37	110002QAT	CHIX
29	570.5	15:19:37	110002QAT	CHIX
25	570.5	15:19:37	110002QAT	CHIX
28	570.5	15:19:37	0100023U6	BATE
27	570.5	15:19:37	0100023U6	BATE
21	570.5	15:19:37	110002QAW	CHIX
2	570.5	15:19:37	110002QAW	CHIX
21	570.5	15:19:37	110002QAY	CHIX
35	570.5	15:19:37	110002QAY	CHIX
24	570.5	15:19:37	110002QB1	CHIX
20	570.5	15:19:37	110002QB2	CHIX
29	570.5	15:19:37	110002QB2	CHIX
30	570.5	15:19:37	110002QB2	CHIX
17	570.0	15:19:37	110002QB5	CHIX
20	570.0	15:19:37	SJ2DZGE7MS	XLON
12	570.0	15:19:37	E0NExKCGneV2	TRQX
20	570.0	15:19:37	110002QB6	CHIX
17	570.0	15:19:37	0100023U9	BATE
17	570.0	15:19:37	0100023UA	BATE
17	570.0	15:19:37	SJ2DZGE7MT	XLON
12	570.0	15:19:37	053010960047150	AQXE
12	570.0	15:19:37	053010960047151	AQXE
12	570.0	15:19:38	E0NExKCGneZK	TRQX
12	570.0	15:19:38	053010960047153	AQXE
25	570.0	15:19:38	053010960047153	AQXE
35	570.0	15:19:38	053010960047153	AQXE
6	570.0	15:19:38	0100023UH	BATE
1	570.0	15:19:38	0100023UI	BATE
25	570.0	15:19:38	0100023UI	BATE
29	570.0	15:19:38	0100023UI	BATE
27	570.0	15:19:38	0100023UL	BATE
1	570.0	15:19:38	0100023UL	BATE
36	570.0	15:19:38	110002QB8	CHIX
11	569.5	15:19:39	E0NExKCGnedf	TRQX
12	569.5	15:19:39	E0NExKCGnedh	TRQX
22	569.5	15:19:39	110002QB9	CHIX
18	569.5	15:19:39	SJ2DZGE7M5	XLON
18	569.5	15:19:40	0100023UP	BATE
18	569.5	15:19:40	110002QBA	CHIX
21	569.5	15:19:40	0100023UQ	BATE
17	569.5	15:19:40	SJ2DZGE7M6	XLON
11	569.5	15:19:40	053010960047157	AQXE
11	569.5	15:19:40	053010960047158	AQXE
17	570.0	15:19:40	110002QBB	CHIX
65	570.0	15:19:40	110002QBB	CHIX
77	570.0	15:19:40	110002QBD	CHIX
15	570.0	15:19:40	110002QBE	CHIX
15	569.5	15:19:45	110002QBX	CHIX
18	569.5	15:19:45	0100023VJ	BATE
15	569.5	15:19:46	E0NExKCGnf3G	TRQX
22	569.5	15:19:46	SJ2DZGE7NJ	XLON
13	569.5	15:19:46	053010960047175	AQXE
13	569.0	15:19:46	SJ2DZGE7NL	XLON
21	569.0	15:19:46	110002QBZ	CHIX
16	569.0	15:19:46	0100023VN	BATE
11	569.0	15:19:46	110002QC2	CHIX
18	569.0	15:19:46	0100023VP	BATE
14	569.0	15:19:46	SJ2DZGE7NO	XLON
15	569.0	15:19:46	E0NExKCGnf4p	TRQX
14	569.0	15:19:46	E0NExKCGnf4t	TRQX
10	569.0	15:21:15	0100024CG	BATE
14	569.5	15:29:07	0100026O4	BATE
75	570.0	15:29:07	SJ2DZGE7EX	XLON
1	570.0	15:29:07	SJ2DZGE7EX	XLON
17	569.5	15:29:09	E0NExKCGoBwB	TRQX
28	569.5	15:29:09	E0NExKCGoBwD	TRQX
24	569.5	15:29:09	SJ2DZGE7FJ	XLON
13	569.5	15:29:09	110002TX5	CHIX
18	569.5	15:29:09	0100026PM	BATE
72	570.0	15:29:09	0100026PQ	BATE
5	570.0	15:29:09	0100026PQ	BATE
4	570.0	15:29:09	0100026PQ	BATE
26	570.0	15:29:09	0100026PT	BATE
30	570.0	15:29:09	0100026PT	BATE
72	570.0	15:29:09	E0NExKCGoC4N	TRQX
29	570.0	15:29:10	0100026PY	BATE
24	570.0	15:29:10	0100026PY	BATE
14	570.5	15:37:11	01000290I	BATE
16	570.5	15:37:11	01000290J	BATE
21	570.5	15:37:11	110002WS3	CHIX
15	570.5	15:37:11	SJ2DZGE80B	XLON
21	570.5	15:37:11	110002WS4	CHIX
18	570.5	15:37:11	SJ2DZGE80C	XLON
32	570.5	15:37:11	053010960049877	AQXE
29	570.5	15:37:11	053010960049878	AQXE
28	571.0	15:37:31	E0NExKCGoesA	TRQX
25	571.0	15:37:31	E0NExKCGoesA	TRQX
22	571.0	15:37:31	01000293Y	BATE
6	571.0	15:37:31	01000293Y	BATE
10	570.0	15:40:46	SJ2DZGE89N	XLON
11	570.0	15:40:46	SJ2DZGE89O	XLON
13	570.0	15:40:46	110002Y7Q	CHIX
18	570.0	15:40:46	010002A6H	BATE
15	570.0	15:40:46	E0NExKCGoqlS	TRQX
15	570.0	15:40:46	E0NExKCGoqlU	TRQX
13	570.0	15:40:46	110002Y7R	CHIX
21	570.0	15:40:46	010002A6I	BATE
22	570.0	15:40:51	053010960050559	AQXE
18	570.0	15:40:51	053010960050560	AQXE
15	569.5	15:40:59	110002YAH	CHIX
10	569.5	15:40:59	110002YAJ	CHIX
11	569.5	15:41:54	SJ2DZGE8C6	XLON
12	569.5	15:41:54	SJ2DZGE8C7	XLON
11	569.5	15:41:54	E0NExKCGouUS	TRQX
17	569.5	15:41:54	010002AI6	BATE
9	569.5	15:41:54	110002YM5	CHIX
13	569.5	15:41:54	E0NExKCGouUU	TRQX
11	569.5	15:41:54	110002YM6	CHIX
16	569.5	15:41:54	010002AI7	BATE
14	569.5	15:41:54	053010960050762	AQXE
18	569.5	15:41:54	053010960050763	AQXE
19	569.0	15:42:45	E0NExKCGowtq	TRQX
19	569.0	15:42:45	E0NExKCGowts	TRQX
12	569.0	15:42:45	110002YW2	CHIX
12	569.0	15:42:45	110002YW3	CHIX
39	569.5	15:42:45	SJ2DZGE8EL	XLON
43	569.5	15:42:45	SJ2DZGE8EL	XLON
78	569.5	15:42:45	SJ2DZGE8EN	XLON
17	569.0	15:42:45	010002AQ6	BATE
14	569.0	15:42:45	010002AQ7	BATE
5	569.5	15:42:45	SJ2DZGE8EO	XLON
78	569.5	15:42:45	SJ2DZGE8EO	XLON
66	569.5	15:42:45	SJ2DZGE8EQ	XLON
15	569.5	15:42:45	SJ2DZGE8EQ	XLON
81	569.5	15:42:45	SJ2DZGE8ES	XLON
35	569.5	15:42:45	SJ2DZGE8ET	XLON
11	569.5	15:42:45	SJ2DZGE8ET	XLON
38	569.5	15:42:45	SJ2DZGE8ET	XLON
42	569.5	15:42:45	SJ2DZGE8EW	XLON
37	569.5	15:42:45	SJ2DZGE8EW	XLON
79	569.5	15:42:45	SJ2DZGE8EY	XLON
34	569.5	15:42:45	SJ2DZGE8EZ	XLON
48	569.5	15:42:45	SJ2DZGE8EZ	XLON
28	569.5	15:42:45	SJ2DZGE8E1	XLON
56	569.5	15:42:45	SJ2DZGE8E1	XLON
84	569.5	15:42:45	SJ2DZGE8E3	XLON
81	569.5	15:42:45	SJ2DZGE8E4	XLON
82	569.5	15:42:45	SJ2DZGE8E5	XLON
83	569.5	15:42:45	SJ2DZGE8E6	XLON
81	569.5	15:42:45	SJ2DZGE8E7	XLON
81	569.5	15:42:45	SJ2DZGE8E8	XLON
81	569.5	15:42:45	SJ2DZGE8E9	XLON
78	569.5	15:42:45	SJ2DZGE8EA	XLON
81	569.5	15:42:46	SJ2DZGE8EB	XLON
77	569.5	15:42:46	SJ2DZGE8EC	XLON
84	569.5	15:42:46	SJ2DZGE8ED	XLON
79	569.5	15:42:46	SJ2DZGE8EE	XLON
83	569.5	15:42:46	SJ2DZGE8EF	XLON
78	569.5	15:42:46	SJ2DZGE8FG	XLON
19	569.5	15:42:46	SJ2DZGE8FH	XLON
58	569.5	15:42:46	SJ2DZGE8FH	XLON
77	569.5	15:42:46	SJ2DZGE8FJ	XLON
81	569.5	15:42:46	SJ2DZGE8FK	XLON
46	569.5	15:42:46	SJ2DZGE8FL	XLON
34	569.5	15:42:46	SJ2DZGE8FL	XLON
49	569.5	15:42:46	SJ2DZGE8FN	XLON
33	569.5	15:42:46	SJ2DZGE8FN	XLON
44	569.5	15:42:46	SJ2DZGE8FP	XLON
37	569.5	15:42:46	SJ2DZGE8FP	XLON
80	569.5	15:42:46	SJ2DZGE8FR	XLON
77	569.5	15:42:46	SJ2DZGE8FS	XLON
1	569.5	15:42:46	SJ2DZGE8FT	XLON
77	569.5	15:42:46	SJ2DZGE8FT	XLON
3	569.5	15:42:46	SJ2DZGE8FT	XLON
77	569.5	15:42:46	SJ2DZGE8FW	XLON
6	569.5	15:42:46	SJ2DZGE8FX	XLON
78	569.5	15:42:46	SJ2DZGE8FX	XLON
49	569.5	15:42:47	SJ2DZGE8FZ	XLON
33	569.5	15:42:47	SJ2DZGE8FZ	XLON
28	569.5	15:42:55	E0NExKCGoxqt	TRQX
2	569.0	15:43:04	010002AUW	BATE
9	569.0	15:45:04	010002AUW	BATE
11	569.0	15:45:04	010002BGM	BATE
13	569.0	15:45:04	SJ2DZGE9NI	XLON
13	569.0	15:45:04	SJ2DZGE9NJ	XLON
11	569.0	15:45:04	053010960051294	AQXE
11	569.0	15:45:04	053010960051295	AQXE
20	568.5	15:45:29	110003038	CHIX
22	568.5	15:45:29	110003039	CHIX
13	568.5	15:48:11	E0NExKCGpGBR	TRQX
11	568.5	15:48:11	E0NExKCGpGBT	TRQX
13	568.5	15:48:12	SJ2DZGE9V3	XLON
11	568.5	15:48:12	SJ2DZGE9V4	XLON
9	568.5	15:48:12	010002CLO	BATE
11	568.5	15:50:13	SJ2DZGE96T	XLON
14	568.5	15:50:13	SJ2DZGE96U	XLON
10	568.5	15:50:13	11000325D	CHIX
10	568.5	15:50:13	010002DAY	BATE
13	568.5	15:50:13	11000325E	CHIX
84	568.5	15:59:12	SJ2DZGEBG8	XLON
16	568.0	15:59:12	SJ2DZGEBG9	XLON
12	568.0	15:59:12	SJ2DZGEBGA	XLON
35	568.5	15:59:12	053010960054099	AQXE
52	568.5	15:59:12	SJ2DZGEBHI	XLON
63	568.5	15:59:12	SJ2DZGEBHJ	XLON
19	569.0	16:00:32	SJ2DZGEBNM	XLON
17	569.0	16:00:32	SJ2DZGEBNN	XLON
83	570.0	16:06:14	SJ2DZGEB9Z	XLON
2	570.0	16:06:14	SJ2DZGEB9Z	XLON
12	570.0	16:06:14	E0NExKCGqLad	TRQX
51	570.0	16:06:14	1100039LE	CHIX
13	570.5	16:06:53	010002JDI	BATE
13	570.5	16:06:53	010002JDJ	BATE
13	570.5	16:06:53	E0NExKCGqO0S	TRQX
13	570.5	16:06:53	E0NExKCGqO0U	TRQX
16	570.5	16:06:53	SJ2DZGEBC1	XLON
16	570.5	16:06:53	SJ2DZGEBC2	XLON
13	570.5	16:06:53	053010960055688	AQXE
9	570.5	16:06:53	053010960055689	AQXE
12	570.0	16:08:23	SJ2DZGECH4	XLON
13	570.0	16:08:23	SJ2DZGECH5	XLON
13	570.0	16:12:16	110003CJ6	CHIX
14	570.0	16:12:16	110003CJ7	CHIX
13	570.0	16:12:16	010002LK5	BATE
15	570.0	16:12:16	SJ2DZGEC1F	XLON
28	570.0	16:12:16	E0NExKCGqi1i	TRQX
31	570.0	16:12:16	E0NExKCGqi1k	TRQX
14	570.0	16:12:16	010002LK6	BATE
16	570.0	16:12:16	SJ2DZGEC2G	XLON
9	570.0	16:15:05	SJ2DZGECD4	XLON
77	570.0	16:15:05	SJ2DZGECD4	XLON
73	570.0	16:15:05	SJ2DZGECD6	XLON
9	570.0	16:15:05	SJ2DZGECD6	XLON
79	570.0	16:15:06	SJ2DZGECEU	XLON
81	570.0	16:15:06	SJ2DZGECFI	XLON
6	570.0	16:15:06	SJ2DZGECFL	XLON
75	570.0	16:15:06	SJ2DZGECFL	XLON
82	570.0	16:15:06	SJ2DZGECFN	XLON
80	570.0	16:15:06	SJ2DZGECFO	XLON
10	569.0	16:15:49	010002N5B	BATE
10	569.0	16:15:49	010002N5C	BATE
24	569.0	16:15:49	E0NExKCGqxF8	TRQX
16	569.0	16:15:49	110003ELA	CHIX
10	569.0	16:15:49	SJ2DZGEDIU	XLON
27	569.0	16:15:49	E0NExKCGqxFA	TRQX
17	569.0	16:15:49	110003ELB	CHIX
11	569.0	16:15:49	SJ2DZGEDIV	XLON
19	569.0	16:15:54	053010960057775	AQXE
19	569.0	16:15:54	053010960057776	AQXE
14	567.5	16:17:11	SJ2DZGEDUA	XLON
15	567.5	16:20:04	110003HDP	CHIX
80	568.0	16:20:55	SJ2DZGED8U	XLON
15	568.0	16:21:36	110003I91	CHIX
68	568.0	16:21:36	110003I91	CHIX
2497	570.0	15:40:46	01181838891TRLO1	XLON
512	570.0	15:40:46	01181838890TRLO1	XLON
1991	570.0	15:40:46	01181838888TRLO1	XLON
5000	570.0	15:19:37	01181824373TRLO1	XLON

---

---