Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 04

www.bodycote.com

4 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	3 June 2025
Aggregate number of ordinary shares purchased:	35,561
Highest price paid per share (pence per share):569.5	566.0p
Lowest price paid per share (pence per share):	553.0p
Volume weighted average price paid per share (pence per share)	562.5627p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,079,918 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,396,495 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,376,254 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
1	561.5	08:16:38	060310910003428	AQXE
80	561.5	08:18:23	060310910003428	AQXE
39	560.0	08:21:03	060310910004051	AQXE
37	560.0	08:21:03	060310910004052	AQXE
44	560.0	08:21:10	SKYYG997HV	XLON
48	560.0	08:21:10	SKYYG997HW	XLON
83	560.0	08:22:19	SKYYG997LQ	XLON
34	561.0	08:26:04	110000GE2	CHIX
37	561.0	08:26:04	110000GE3	CHIX
28	561.0	08:26:04	010000CLR	BATE
17	561.0	08:26:04	SKYYG997UF	XLON
27	561.0	08:26:04	010000CLS	BATE
18	561.0	08:26:04	SKYYG997VG	XLON
81	560.5	08:30:16	110000HQX	CHIX
24	560.0	08:35:40	SKYYG997EI	XLON
18	560.0	08:40:18	E0NHrA7yc2V0	TRQX
12	560.0	08:40:18	E0NHrA7yc2V2	TRQX
14	560.0	08:40:22	SKYYG998JZ	XLON
11	560.0	08:40:22	SKYYG998J0	XLON
11	560.0	08:40:22	110000K2X	CHIX
16	560.0	08:40:23	010000EKW	BATE
10	560.0	08:40:23	010000EKX	BATE
9	560.0	08:40:23	110000K2Y	CHIX
22	560.0	08:40:23	060310910006636	AQXE
16	560.0	08:40:23	060310910006637	AQXE
79	560.0	08:40:26	SKYYG998J2	XLON
83	560.0	08:40:26	SKYYG998J3	XLON
38	560.0	08:40:26	SKYYG998J4	XLON
9	559.5	08:40:39	SKYYG998KY	XLON
9	559.5	08:40:39	SKYYG998KZ	XLON
18	559.5	08:40:39	110000K7X	CHIX
23	559.5	08:40:39	010000EN1	BATE
24	559.5	08:40:39	010000EN2	BATE
21	559.5	08:40:39	110000K7Y	CHIX
18	559.5	08:40:39	E0NHrA7yc3l9	TRQX
18	559.5	08:40:39	E0NHrA7yc3lB	TRQX
14	559.5	08:40:49	SKYYG998LU	XLON
14	559.5	08:40:49	SKYYG998LV	XLON
79	559.5	08:40:49	SKYYG998LW	XLON
29	559.5	08:40:49	SKYYG998LX	XLON
50	559.5	08:40:49	SKYYG998LX	XLON
41	559.5	08:40:49	SKYYG998LZ	XLON
38	559.5	08:40:49	SKYYG998LZ	XLON
84	559.5	08:40:49	SKYYG998L1	XLON
38	559.5	08:40:49	SKYYG998L2	XLON
44	559.5	08:40:49	SKYYG998L2	XLON
36	559.5	08:40:49	110000KB4	CHIX
23	559.5	08:40:49	SKYYG998L4	XLON
24	559.5	08:40:53	SKYYG998L5	XLON
56	559.5	08:40:53	SKYYG998L5	XLON
52	559.5	08:40:53	110000KBE	CHIX
3	559.5	08:40:59	SKYYG998L8	XLON
83	559.5	08:40:59	SKYYG998L8	XLON
14	559.5	08:40:59	010000EPF	BATE
8	559.0	08:41:02	SKYYG998LB	XLON
4	559.0	08:41:02	SKYYG998LB	XLON
17	559.0	08:41:02	010000EPV	BATE
16	559.0	08:41:02	110000KC7	CHIX
20	559.0	08:41:02	E0NHrA7yc6Hh	TRQX
17	559.0	08:41:02	010000EPW	BATE
21	559.0	08:41:02	110000KC8	CHIX
17	559.0	08:41:02	E0NHrA7yc6Hj	TRQX
13	559.0	08:41:02	SKYYG998LD	XLON
14	559.0	08:41:02	060310910006725	AQXE
14	559.0	08:41:02	060310910006726	AQXE
19	559.0	08:41:02	110000KC9	CHIX
78	559.0	08:41:25	E0NHrA7yc7zP	TRQX
27	559.0	08:41:29	010000ERZ	BATE
8	559.0	08:42:03	010000ERZ	BATE
9	559.0	08:42:03	E0NHrA7ycAhm	TRQX
6	559.0	08:42:03	010000ERZ	BATE
23	559.0	08:42:03	SKYYG998NZ	XLON
34	559.0	08:42:03	010000EUR	BATE
22	559.0	08:42:03	SKYYG998N0	XLON
23	559.0	08:42:03	060310910006844	AQXE
19	559.0	08:42:03	060310910006845	AQXE
28	559.5	08:42:03	SKYYG998N1	XLON
56	559.5	08:42:03	SKYYG998N1	XLON
21	559.0	08:44:24	SKYYG998RG	XLON
16	559.0	08:44:24	SKYYG998RH	XLON
26	559.0	08:44:24	110000KZP	CHIX
22	559.0	08:44:24	110000KZQ	CHIX
13	559.0	08:44:27	010000F65	BATE
19	559.0	08:44:27	010000F66	BATE
14	559.0	08:44:28	E0NHrA7ycL3G	TRQX
18	559.0	08:44:28	E0NHrA7ycL3I	TRQX
12	559.0	08:44:28	060310910007153	AQXE
10	559.0	08:44:28	060310910007154	AQXE
1	558.5	08:46:59	E0NHrA7ycUIG	TRQX
86	559.0	08:48:27	SKYYG998XH	XLON
84	559.0	08:48:30	SKYYG998XZ	XLON
12	559.0	08:48:30	010000FMQ	BATE
36	559.0	08:50:43	SKYYG9980L	XLON
41	559.0	08:50:43	SKYYG9980L	XLON
4	559.0	08:50:43	SKYYG9980L	XLON
81	559.0	08:50:43	SKYYG9980O	XLON
82	559.0	08:50:43	SKYYG9980P	XLON
84	559.0	08:50:43	SKYYG9980Q	XLON
84	559.0	08:50:43	SKYYG9980R	XLON
11	558.5	08:51:33	SKYYG9980C	XLON
12	558.5	08:51:33	SKYYG9980D	XLON
21	558.5	08:51:33	E0NHrA7ycjr2	TRQX
13	558.5	08:51:33	010000G05	BATE
13	558.5	08:51:33	010000G06	BATE
20	558.5	08:51:33	E0NHrA7ycjr4	TRQX
11	558.5	08:55:38	SKYYG99846	XLON
10	558.5	08:55:38	SKYYG99847	XLON
15	558.5	08:57:20	110000N6Q	CHIX
14	558.5	08:57:20	110000N6R	CHIX
12	558.5	08:57:20	SKYYG9988B	XLON
11	558.5	08:57:20	SKYYG9988C	XLON
83	558.5	08:57:20	SKYYG9988D	XLON
53	558.5	08:57:20	SKYYG9988E	XLON
28	558.5	08:57:20	SKYYG9988E	XLON
14	557.5	08:57:28	SKYYG9989O	XLON
14	557.5	08:57:28	SKYYG9989P	XLON
18	557.5	08:57:28	E0NHrA7yd5fw	TRQX
22	557.5	08:57:28	110000N7H	CHIX
12	557.5	08:57:28	010000GNS	BATE
13	557.5	08:57:28	010000GNT	BATE
20	557.5	08:57:28	110000N7I	CHIX
23	557.5	08:57:28	E0NHrA7yd5fy	TRQX
1	557.5	08:58:21	010000GR8	BATE
12	557.5	09:00:18	010000GR8	BATE
14	557.5	09:00:18	010000H25	BATE
86	558.0	09:00:41	060310910008820	AQXE
83	558.0	09:00:41	SKYYG998FY	XLON
1	558.0	09:00:41	110000NUH	CHIX
84	558.0	09:00:41	110000NUH	CHIX
9	556.5	09:01:55	SKYYG999IM	XLON
9	556.5	09:01:55	SKYYG999IN	XLON
20	556.5	09:01:55	E0NHrA7ydMCZ	TRQX
27	556.5	09:01:55	110000O5T	CHIX
14	556.5	09:01:55	010000HB1	BATE
14	556.5	09:01:55	010000HB2	BATE
25	556.5	09:01:55	110000O5U	CHIX
21	556.5	09:01:55	E0NHrA7ydMCb	TRQX
15	556.5	09:01:55	060310910009015	AQXE
15	556.5	09:01:55	060310910009017	AQXE
13	554.5	09:06:00	E0NHrA7ydbhd	TRQX
14	554.5	09:06:00	E0NHrA7ydbhf	TRQX
14	554.5	09:06:00	SKYYG999NX	XLON
23	554.5	09:06:00	110000OYE	CHIX
23	554.5	09:06:00	110000OYF	CHIX
14	554.5	09:06:00	SKYYG999NY	XLON
12	554.5	09:06:00	010000HTQ	BATE
12	554.5	09:06:00	010000HTR	BATE
20	554.5	09:06:00	060310910009499	AQXE
20	554.5	09:06:00	060310910009500	AQXE
22	553.0	09:08:55	010000IAZ	BATE
36	553.0	09:08:55	110000PPE	CHIX
11	553.0	09:08:55	SKYYG999SL	XLON
11	553.0	09:08:55	060310910009820	AQXE
36	554.0	09:10:53	110000Q23	CHIX
7	554.0	09:10:53	110000Q24	CHIX
20	554.0	09:11:54	SKYYG999XU	XLON
14	554.0	09:11:54	SKYYG999XV	XLON
27	554.0	09:11:54	110000Q24	CHIX
24	554.0	09:11:54	010000ISQ	BATE
11	554.0	09:11:54	010000ISR	BATE
21	554.0	09:11:54	110000QCW	CHIX
49	554.5	09:11:54	110000QCX	CHIX
16	553.5	09:12:15	SKYYG99913	XLON
14	553.5	09:12:15	010000IZC	BATE
22	553.5	09:12:15	110000QP4	CHIX
27	553.5	09:12:15	E0NHrA7ye2TN	TRQX
25	555.0	09:24:27	E0NHrA7yes6m	TRQX
29	555.0	09:24:27	E0NHrA7yes6o	TRQX
18	555.0	09:24:27	SKYYG99AT2	XLON
37	555.0	09:24:27	010000KQ8	BATE
36	555.0	09:24:27	010000KQ9	BATE
20	555.0	09:24:27	SKYYG99AT3	XLON
37	555.5	09:24:56	SKYYG99AUU	XLON
48	555.5	09:24:56	SKYYG99AUU	XLON
82	555.5	09:24:56	SKYYG99AUW	XLON
86	555.5	09:24:56	SKYYG99AUX	XLON
86	555.5	09:24:56	SKYYG99AUY	XLON
85	555.5	09:24:56	SKYYG99AUZ	XLON
86	555.5	09:24:56	SKYYG99AU0	XLON
12	557.0	09:32:08	110000UV8	CHIX
13	557.0	09:32:08	110000UV8	CHIX
9	557.0	09:32:08	110000UV8	CHIX
38	557.0	09:32:08	110000UV8	CHIX
9	557.0	09:32:08	110000UV8	CHIX
1	557.0	09:32:08	110000UVD	CHIX
37	557.0	09:32:08	110000UVD	CHIX
24	557.5	09:41:12	E0NHrA7yfoDH	TRQX
25	557.5	09:41:12	E0NHrA7yfoDJ	TRQX
16	557.5	09:41:12	SKYYG99BHM	XLON
16	557.5	09:41:12	SKYYG99BHN	XLON
12	557.5	09:41:12	110000WK6	CHIX
26	557.5	09:41:12	010000N0B	BATE
28	557.5	09:41:12	010000N0C	BATE
13	557.5	09:41:12	110000WK7	CHIX
80	557.5	09:41:12	SKYYG99BHO	XLON
79	557.5	09:41:12	SKYYG99BHP	XLON
84	557.5	09:41:13	SKYYG99BHT	XLON
81	557.5	09:41:13	SKYYG99BHU	XLON
79	557.5	09:41:13	SKYYG99BHV	XLON
27	557.5	09:41:13	SKYYG99BHW	XLON
53	557.5	09:41:13	SKYYG99BHW	XLON
29	557.5	09:41:13	SKYYG99BHY	XLON
28	557.5	09:41:18	SKYYG99BIH	XLON
52	557.5	09:41:18	SKYYG99BIH	XLON
48	557.5	09:41:18	SKYYG99BIJ	XLON
33	557.5	09:41:18	SKYYG99BIJ	XLON
79	557.5	09:41:18	SKYYG99BIL	XLON
14	557.5	09:41:18	110000WKN	CHIX
80	557.5	09:41:21	SKYYG99BIN	XLON
10	557.5	09:41:21	010000N0Z	BATE
20	557.5	09:41:21	SKYYG99BIQ	XLON
31	561.0	10:06:05	SKYYG99CGE	XLON
47	561.0	10:06:05	SKYYG99CGE	XLON
79	561.0	10:06:05	SKYYG99CHG	XLON
16	561.0	10:06:05	SKYYG99CHH	XLON
33	560.5	10:06:10	1100011HA	CHIX
32	560.5	10:06:10	010000QHT	BATE
32	560.5	10:06:10	010000QHU	BATE
20	560.5	10:06:10	1100011HB	CHIX
16	560.5	10:06:10	SKYYG99CHT	XLON
14	560.5	10:06:10	1100011HB	CHIX
17	560.5	10:06:10	SKYYG99CHU	XLON
26	561.0	10:06:10	SKYYG99CHV	XLON
58	561.0	10:06:10	SKYYG99CHV	XLON
1	560.5	10:10:23	11000123A	CHIX
31	560.5	10:10:23	11000123A	CHIX
32	560.5	10:10:23	11000123C	CHIX
28	560.5	10:10:23	SKYYG99CM2	XLON
20	560.5	10:10:23	010000QXF	BATE
24	560.5	10:10:23	010000QXG	BATE
24	560.5	10:10:23	SKYYG99CM3	XLON
84	561.0	10:10:23	010000QXJ	BATE
17	561.0	10:23:01	SKYYG99C3V	XLON
18	561.0	10:23:01	SKYYG99C3W	XLON
23	561.0	10:23:01	010000SV6	BATE
12	561.0	10:23:01	E0NHrA7yhw0j	TRQX
1	561.0	10:23:01	1100014OJ	CHIX
22	561.0	10:23:01	010000SV7	BATE
29	561.0	10:23:01	1100014OJ	CHIX
14	561.0	10:23:01	E0NHrA7yhw0l	TRQX
31	561.0	10:23:01	1100014OL	CHIX
32	561.5	10:23:01	SKYYG99C3X	XLON
37	561.5	10:23:01	SKYYG99C3X	XLON
14	561.5	10:23:01	SKYYG99C3X	XLON
36	561.5	10:23:01	SKYYG99C30	XLON
11	561.0	10:23:23	1100014S9	CHIX
3	561.5	10:28:56	E0NHrA7yiBKA	TRQX
12	561.5	10:31:02	E0NHrA7yiBKA	TRQX
19	561.5	10:31:02	E0NHrA7yiHew	TRQX
12	561.5	10:31:02	SKYYG99CE4	XLON
26	561.5	10:31:02	110001654	CHIX
17	561.5	10:31:02	010000TZJ	BATE
20	561.5	10:31:02	010000TZK	BATE
27	561.5	10:31:02	110001655	CHIX
15	561.5	10:31:02	SKYYG99CE5	XLON
24	562.0	10:31:02	010000TZL	BATE
26	563.0	10:40:56	SKYYG99DR8	XLON
31	563.0	10:40:56	SKYYG99DR9	XLON
29	563.0	10:40:56	010000V7K	BATE
27	563.0	10:40:56	010000V7L	BATE
10	563.0	10:40:57	E0NHrA7yijUz	TRQX
16	563.0	10:41:02	E0NHrA7yijUz	TRQX
27	563.0	10:41:02	E0NHrA7yijkb	TRQX
17	562.5	10:45:23	010000VR6	BATE
18	562.5	10:45:23	1100018HE	CHIX
17	562.5	10:45:23	010000VR7	BATE
18	562.5	10:45:23	1100018HF	CHIX
12	563.0	10:45:33	SKYYG99DYL	XLON
12	563.0	10:45:33	SKYYG99DYL	XLON
25	563.0	10:45:33	SKYYG99DYL	XLON
34	563.0	10:45:33	SKYYG99DYL	XLON
15	562.5	10:45:33	SKYYG99DYQ	XLON
15	562.5	10:45:33	SKYYG99DYR	XLON
16	562.5	10:45:33	1100018I6	CHIX
5	562.5	10:45:33	1100018I7	CHIX
11	562.5	10:45:38	1100018I7	CHIX
15	562.5	10:45:38	060310910018929	AQXE
15	562.5	10:45:38	060310910018930	AQXE
78	562.5	10:45:38	SKYYG99DYC	XLON
79	562.5	10:45:38	SKYYG99DYD	XLON
60	562.5	10:45:38	1100018IV	CHIX
10	562.5	10:45:38	SKYYG99DYE	XLON
20	562.5	10:54:02	1100019NE	CHIX
16	562.5	10:54:02	1100019NF	CHIX
1	562.5	10:56:45	060310910020049	AQXE
33	563.5	11:06:02	SKYYG99EKA	XLON
31	563.5	11:06:02	110001BOS	CHIX
32	563.5	11:06:02	110001BOT	CHIX
33	563.5	11:06:02	SKYYG99EKB	XLON
31	564.0	11:06:02	SKYYG99EKC	XLON
22	564.0	11:06:02	SKYYG99EKC	XLON
15	564.0	11:06:02	SKYYG99EKC	XLON
11	564.0	11:06:02	SKYYG99EKC	XLON
69	564.0	11:06:02	SKYYG99ELJ	XLON
10	564.0	11:06:02	SKYYG99ELJ	XLON
80	564.0	11:06:02	SKYYG99ELL	XLON
7	564.0	11:06:02	SKYYG99ELM	XLON
57	563.5	11:10:02	110001C9U	CHIX
52	563.5	11:10:02	110001C9V	CHIX
28	563.5	11:10:02	SKYYG99EOY	XLON
2	563.5	11:10:02	SKYYG99EOZ	XLON
28	563.5	11:10:02	SKYYG99EOZ	XLON
19	563.0	11:12:48	010000YYN	BATE
15	563.0	11:12:48	010000YYO	BATE
18	563.0	11:12:48	E0NHrA7ykAvB	TRQX
18	563.0	11:12:48	SKYYG99ERD	XLON
23	563.0	11:12:48	110001COU	CHIX
25	563.0	11:12:48	110001COV	CHIX
20	563.0	11:12:48	E0NHrA7ykAvD	TRQX
20	563.0	11:12:48	SKYYG99ERE	XLON
79	563.5	11:12:48	SKYYG99ERF	XLON
19	563.5	11:12:48	SKYYG99ESG	XLON
63	563.5	11:12:48	SKYYG99ESG	XLON
22	563.0	11:12:51	E0NHrA7ykBEt	TRQX
21	563.0	11:12:51	E0NHrA7ykBEv	TRQX
19	563.0	11:12:51	SKYYG99ESW	XLON
23	563.0	11:12:51	110001CPG	CHIX
22	563.0	11:12:51	010000YYZ	BATE
22	563.0	11:12:51	010000YZ0	BATE
21	563.0	11:12:51	110001CPH	CHIX
17	563.0	11:12:51	SKYYG99ESX	XLON
42	563.5	11:12:51	110001CPI	CHIX
28	563.5	11:12:51	110001CPK	CHIX
10	563.5	11:12:51	110001CPK	CHIX
30	563.5	11:12:51	110001CPM	CHIX
18	563.0	11:12:57	010000Z04	BATE
19	563.0	11:12:57	010000Z05	BATE
22	563.0	11:12:57	110001CQC	CHIX
19	563.0	11:12:57	SKYYG99ES4	XLON
19	563.0	11:12:57	E0NHrA7ykBZZ	TRQX
20	563.0	11:12:57	110001CQD	CHIX
20	563.0	11:12:57	E0NHrA7ykBZb	TRQX
24	563.0	11:12:57	SKYYG99ES5	XLON
78	563.0	11:14:02	SKYYG99ETW	XLON
80	563.5	11:14:02	SKYYG99ET3	XLON
27	563.5	11:14:02	SKYYG99ET4	XLON
55	563.5	11:14:02	SKYYG99ET4	XLON
20	563.5	11:14:02	SKYYG99ET6	XLON
62	563.5	11:14:02	SKYYG99ET7	XLON
24	563.0	11:14:22	010000Z64	BATE
10	563.0	11:14:22	010000Z65	BATE
10	563.0	11:14:22	010000Z65	BATE
21	563.0	11:14:22	110001CYZ	CHIX
20	563.0	11:14:22	SKYYG99EUL	XLON
19	563.0	11:14:22	E0NHrA7ykFBt	TRQX
20	563.0	11:14:22	110001CZ0	CHIX
20	563.0	11:14:22	E0NHrA7ykFBv	TRQX
24	563.0	11:14:22	SKYYG99EUM	XLON
19	563.5	11:14:22	SKYYG99EUN	XLON
10	563.5	11:14:22	SKYYG99EUN	XLON
50	563.5	11:14:22	SKYYG99EUN	XLON
85	563.5	11:14:22	SKYYG99EUQ	XLON
79	563.5	11:14:22	SKYYG99EUR	XLON
79	563.5	11:14:22	SKYYG99EUS	XLON
78	563.5	11:14:22	SKYYG99EUT	XLON
85	563.5	11:14:22	SKYYG99EUU	XLON
3	563.5	11:14:22	SKYYG99EUV	XLON
80	563.5	11:14:22	SKYYG99EUW	XLON
5	563.5	11:15:17	SKYYG99EUB	XLON
78	563.5	11:15:17	SKYYG99EUB	XLON
8	563.5	11:15:17	SKYYG99EUD	XLON
73	563.5	11:15:17	SKYYG99EUD	XLON
81	563.5	11:16:12	SKYYG99EWI	XLON
4	563.5	11:16:12	SKYYG99EWJ	XLON
81	563.5	11:16:17	SKYYG99EWK	XLON
2	563.5	11:16:17	SKYYG99EWL	XLON
25	563.0	11:18:32	010000ZL3	BATE
21	563.0	11:18:32	E0NHrA7ykOyu	TRQX
25	563.0	11:18:32	010000ZL4	BATE
22	563.0	11:18:32	E0NHrA7ykOyw	TRQX
23	563.0	11:18:32	110001DK4	CHIX
11	563.0	11:18:32	SKYYG99EY5	XLON
22	563.0	11:18:32	110001DK5	CHIX
4	563.0	11:18:32	SKYYG99EY5	XLON
16	563.0	11:18:32	SKYYG99EY7	XLON
80	563.0	11:18:32	SKYYG99EY8	XLON
34	563.0	11:18:36	110001DK9	CHIX
12	562.5	11:25:02	110001EDY	CHIX
16	562.5	11:26:38	0100010DA	BATE
22	562.5	11:26:38	0100010DB	BATE
8	562.5	11:26:38	110001EDY	CHIX
18	562.5	11:26:38	E0NHrA7ykipO	TRQX
11	562.5	11:26:38	SKYYG99E5I	XLON
18	562.5	11:26:38	110001EMP	CHIX
15	562.5	11:26:38	E0NHrA7ykipQ	TRQX
12	562.5	11:26:38	SKYYG99E5J	XLON
16	562.5	11:26:38	060310910022829	AQXE
18	562.5	11:26:38	060310910022830	AQXE
31	563.0	11:26:38	110001EMQ	CHIX
11	563.0	11:26:38	110001EMQ	CHIX
41	563.0	11:26:38	110001EMQ	CHIX
82	563.0	11:26:38	110001EMT	CHIX
22	563.5	11:32:49	SKYYG99EDM	XLON
59	563.5	11:32:49	SKYYG99EDM	XLON
23	563.0	11:32:49	SKYYG99EDP	XLON
22	563.0	11:32:49	SKYYG99EDQ	XLON
28	563.0	11:32:49	110001FNO	CHIX
30	563.0	11:32:49	110001FNP	CHIX
15	563.0	11:32:49	01000115B	BATE
16	563.0	11:32:49	01000115C	BATE
71	563.5	11:32:49	SKYYG99EDR	XLON
11	563.5	11:32:49	SKYYG99EDR	XLON
72	563.5	11:32:59	SKYYG99ED9	XLON
12	563.5	11:32:59	SKYYG99ED9	XLON
74	563.5	11:32:59	SKYYG99EDB	XLON
12	563.0	11:39:02	SKYYG99FMD	XLON
16	563.0	11:39:02	SKYYG99FME	XLON
73	563.5	11:39:02	SKYYG99FMF	XLON
6	563.5	11:39:02	SKYYG99FMF	XLON
35	563.5	11:42:33	110001HIT	CHIX
45	563.5	11:42:33	110001HIT	CHIX
53	564.0	11:46:02	0100013E9	BATE
45	564.0	11:46:02	0100013EA	BATE
30	564.0	11:46:02	SKYYG99FXU	XLON
35	564.0	11:46:02	SKYYG99FXV	XLON
24	564.5	11:46:02	SKYYG99FXW	XLON
62	564.5	11:46:02	SKYYG99FXW	XLON
16	564.5	11:46:02	SKYYG99FXY	XLON
62	564.5	11:46:02	SKYYG99FXZ	XLON
75	565.0	11:46:06	SKYYG99FX6	XLON
3	565.0	11:46:06	SKYYG99FX6	XLON
82	565.0	11:46:06	SKYYG99FX8	XLON
79	565.0	11:46:06	SKYYG99FX9	XLON
7	565.0	11:46:06	SKYYG99FXA	XLON
24	564.5	11:46:06	SKYYG99FXD	XLON
28	564.5	11:46:07	110001I8H	CHIX
27	564.5	11:46:07	110001I8I	CHIX
31	564.5	11:46:07	0100013F1	BATE
30	564.5	11:46:07	SKYYG99FXE	XLON
28	564.5	11:46:07	0100013F2	BATE
83	565.0	11:47:18	060310910024641	AQXE
79	565.0	11:47:18	060310910024642	AQXE
10	565.5	11:50:38	SKYYG99F4F	XLON
41	565.5	11:50:38	SKYYG99F4F	XLON
68	565.5	11:50:38	SKYYG99F4F	XLON
32	565.5	11:50:38	SKYYG99F5I	XLON
72	565.5	11:50:38	SKYYG99F5I	XLON
27	565.0	11:50:38	SKYYG99F5L	XLON
29	565.0	11:50:38	SKYYG99F5M	XLON
27	565.0	11:50:38	0100014FN	BATE
27	565.0	11:50:38	0100014FO	BATE
29	565.0	11:50:38	SKYYG99F5N	XLON
26	565.0	11:50:40	060310910024929	AQXE
110	564.5	11:50:40	SKYYG99F5Q	XLON
13	564.5	11:50:40	SKYYG99F5Q	XLON
37	564.5	11:50:40	SKYYG99F5S	XLON
83	565.5	11:52:39	SKYYG99FAS	XLON
74	565.5	11:52:39	SKYYG99FAT	XLON
11	565.5	11:52:39	SKYYG99FAT	XLON
84	565.5	11:52:39	SKYYG99FAW	XLON
34	565.0	11:52:39	0100014U0	BATE
11	565.0	11:52:39	E0NHrA7ylrfD	TRQX
17	565.0	11:52:39	SKYYG99FA0	XLON
38	565.0	11:52:39	0100014U1	BATE
29	565.0	11:52:39	110001JZR	CHIX
29	565.0	11:52:39	110001JZS	CHIX
20	565.0	11:52:39	SKYYG99FA1	XLON
30	565.0	11:52:39	060310910025112	AQXE
31	565.0	11:52:39	060310910025113	AQXE
75	565.5	11:59:48	SKYYG9AGLI	XLON
7	565.5	11:59:48	SKYYG9AGLI	XLON
80	565.5	11:59:48	SKYYG9AGLK	XLON
18	565.5	12:02:38	SKYYG9AGUR	XLON
60	565.5	12:02:38	SKYYG9AGUR	XLON
22	565.5	12:03:17	110001MZI	CHIX
21	565.5	12:03:17	110001MZJ	CHIX
13	565.5	12:03:17	SKYYG9AGXK	XLON
13	565.5	12:03:17	01000177T	BATE
14	565.5	12:03:17	E0NHrA7ymOLZ	TRQX
16	565.5	12:03:17	01000177U	BATE
15	565.5	12:03:17	E0NHrA7ymOLb	TRQX
14	565.5	12:03:17	SKYYG9AGXL	XLON
40	566.0	12:09:06	SKYYG9AG6J	XLON
41	566.0	12:09:06	SKYYG9AG6J	XLON
59	566.0	12:09:06	SKYYG9AG6L	XLON
83	566.0	12:09:48	SKYYG9AG6S	XLON
84	566.0	12:09:48	SKYYG9AG6T	XLON
19	565.5	12:11:02	SKYYG9AG8V	XLON
19	565.5	12:11:02	SKYYG9AG8W	XLON
15	565.0	12:13:02	0100018CS	BATE
17	565.0	12:13:02	E0NHrA7ymnEz	TRQX
23	565.0	12:13:02	110001OM8	CHIX
12	565.0	12:13:02	SKYYG9AG94	XLON
11	565.0	12:13:02	060310910027114	AQXE
7	565.0	12:20:18	110001POU	CHIX
76	565.0	12:20:18	110001POU	CHIX
79	565.0	12:20:18	110001POW	CHIX
84	565.0	12:22:18	E0NHrA7yn9rU	TRQX
81	565.0	12:23:33	E0NHrA7ynCwT	TRQX
83	565.0	12:23:33	SKYYG9AHL3	XLON
85	565.0	12:26:18	E0NHrA7ynJ9G	TRQX
14	565.0	12:26:18	SKYYG9AHN8	XLON
64	565.0	12:26:18	SKYYG9AHN8	XLON
20	564.5	12:34:02	110001RQD	CHIX
18	564.5	12:34:02	010001APJ	BATE
21	564.5	12:34:02	010001APK	BATE
16	564.5	12:34:02	110001RQE	CHIX
12	564.5	12:34:02	E0NHrA7ynbtp	TRQX
12	564.5	12:34:02	SKYYG9AHT4	XLON
13	564.5	12:34:02	E0NHrA7ynbtr	TRQX
12	564.5	12:34:02	SKYYG9AHT5	XLON
18	564.5	12:34:02	060310910029300	AQXE
18	564.5	12:34:02	060310910029301	AQXE
80	564.5	12:34:02	SKYYG9AHT6	XLON
81	565.0	12:34:02	110001RQF	CHIX
14	564.5	12:49:00	010001CAQ	BATE
15	564.5	12:49:00	010001CAR	BATE
26	564.5	12:49:00	110001TU2	CHIX
12	564.5	12:49:00	E0NHrA7yoAeM	TRQX
14	564.5	12:49:00	SKYYG9AHEI	XLON
26	564.5	12:49:00	110001TU3	CHIX
13	564.5	12:49:00	E0NHrA7yoAeO	TRQX
15	564.5	12:49:00	SKYYG9AHEJ	XLON
14	564.5	12:49:00	060310910030775	AQXE
15	564.5	12:49:00	060310910030776	AQXE
120	565.0	12:49:00	SKYYG9AHEK	XLON
33	564.5	12:50:16	E0NHrA7yoEOW	TRQX
21	564.5	12:50:16	E0NHrA7yoEOY	TRQX
22	564.5	12:50:16	010001CI1	BATE
30	564.5	12:50:16	110001U37	CHIX
18	564.5	12:50:16	SKYYG9AHFV	XLON
24	564.5	12:50:16	010001CI2	BATE
32	564.5	12:50:16	110001U38	CHIX
8	564.5	12:50:16	E0NHrA7yoEOY	TRQX
20	564.5	12:50:16	SKYYG9AHFW	XLON
23	564.5	12:50:16	SKYYG9AHFZ	XLON
21	564.5	12:50:16	SKYYG9AHF0	XLON
17	564.0	12:53:00	110001UHM	CHIX
4	564.0	12:53:00	110001UHN	CHIX
17	564.0	12:53:06	110001UHN	CHIX
31	564.5	12:53:06	SKYYG9AIIP	XLON
50	564.5	12:53:06	SKYYG9AIIP	XLON
1	564.5	12:53:06	E0NHrA7yoLiD	TRQX
14	564.5	12:53:06	SKYYG9AIIR	XLON
9	564.0	12:58:56	060310910031699	AQXE
12	564.0	13:03:53	010001E2I	BATE
13	564.0	13:03:53	110001W1J	CHIX
11	564.0	13:03:53	010001E2J	BATE
12	564.0	13:03:53	110001W1K	CHIX
16	564.0	13:03:53	E0NHrA7yojr1	TRQX
10	564.0	13:03:53	SKYYG9AIS1	XLON
17	564.0	13:03:53	E0NHrA7yojr3	TRQX
10	564.0	13:03:53	SKYYG9AIS2	XLON
3	564.0	13:03:53	060310910031699	AQXE
11	564.0	13:03:53	060310910032193	AQXE
82	564.5	13:03:53	060310910032194	AQXE
14	563.5	13:06:25	060310910032448	AQXE
1	563.5	13:06:25	060310910032449	AQXE
1	564.0	13:07:22	060310910032542	AQXE
65	564.5	13:07:53	SKYYG9AIXX	XLON
59	564.5	13:07:53	SKYYG9AIXX	XLON
122	564.5	13:07:53	SKYYG9AIXZ	XLON
39	564.5	13:07:53	E0NHrA7youX7	TRQX
51	564.5	13:07:53	010001ELD	BATE
9	564.0	13:14:10	E0NHrA7ypAYi	TRQX
11	564.0	13:14:10	E0NHrA7ypAYk	TRQX
1	564.0	13:15:46	060310910033279	AQXE
78	564.5	13:16:10	060310910033337	AQXE
86	564.5	13:16:10	060310910033338	AQXE
85	564.5	13:16:10	SKYYG9AI48	XLON
8	564.5	13:16:10	010001FGM	BATE
3	564.5	13:16:10	SKYYG9AI49	XLON
47	564.5	13:16:10	060310910033339	AQXE
12	564.5	13:22:02	010001G45	BATE
16	564.5	13:22:02	010001G46	BATE
20	564.5	13:22:02	110001YK9	CHIX
12	564.5	13:22:02	E0NHrA7ypTEJ	TRQX
22	564.5	13:22:02	110001YKA	CHIX
16	564.5	13:22:02	E0NHrA7ypTEL	TRQX
15	564.5	13:22:02	060310910033939	AQXE
17	564.5	13:22:02	060310910033940	AQXE
34	565.0	13:22:02	SKYYG9AIBR	XLON
44	565.0	13:22:02	SKYYG9AIBR	XLON
2	565.0	13:22:02	060310910033941	AQXE
3	565.0	13:22:02	060310910033941	AQXE
12	564.5	13:32:03	SKYYG9AJN5	XLON
12	564.5	13:32:03	SKYYG9AJN6	XLON
18	564.5	13:46:10	SKYYG9AJ7A	XLON
18	564.5	13:46:10	SKYYG9AJ7B	XLON
20	564.5	13:46:10	E0NHrA7yqW1n	TRQX
14	564.5	13:46:10	010001JJU	BATE
9	564.5	13:46:10	1100022Q9	CHIX
14	564.5	13:46:10	010001JJV	BATE
9	564.5	13:46:10	1100022QA	CHIX
21	564.5	13:46:10	E0NHrA7yqW1p	TRQX
11	564.5	13:46:10	060310910036269	AQXE
11	564.5	13:46:10	060310910036270	AQXE
45	565.0	13:46:10	SKYYG9AJ7C	XLON
13	565.0	13:46:10	SKYYG9AJ7C	XLON
17	565.0	13:46:10	SKYYG9AJ7C	XLON
6	565.0	13:46:10	SKYYG9AJ7C	XLON
78	565.0	13:46:10	SKYYG9AJ8G	XLON
2	565.0	13:46:10	060310910036271	AQXE
82	565.0	13:47:43	SKYYG9AJA5	XLON
81	565.0	13:47:43	SKYYG9AJA6	XLON
84	565.0	13:47:43	SKYYG9AJA7	XLON
53	565.0	13:47:43	SKYYG9AJA8	XLON
29	565.0	13:47:43	SKYYG9AJA8	XLON
61	565.0	13:47:43	SKYYG9AJAA	XLON
7	564.5	13:57:12	1100024O6	CHIX
8	564.5	13:57:12	1100024O6	CHIX
11	564.5	13:57:12	SKYYG9AKNW	XLON
14	564.5	13:57:12	1100024O8	CHIX
11	564.5	13:57:12	SKYYG9AKNX	XLON
18	564.5	13:57:12	060310910037328	AQXE
21	564.5	13:57:12	060310910037329	AQXE
16	564.5	13:57:55	SKYYG9AKOP	XLON
13	564.5	13:57:55	SKYYG9AKOQ	XLON
13	564.5	13:58:56	010001LCA	BATE
11	564.5	13:58:56	010001LCB	BATE
12	564.5	13:58:56	060310910037525	AQXE
9	564.5	13:58:56	060310910037526	AQXE
16	564.0	14:03:03	010001M4Y	BATE
18	564.0	14:03:03	11000261A	CHIX
15	564.0	14:03:03	E0NHrA7yrIDP	TRQX
17	564.0	14:03:03	010001M4Z	BATE
19	564.0	14:03:03	11000261B	CHIX
16	564.0	14:03:03	E0NHrA7yrIDR	TRQX
16	564.0	14:03:03	SKYYG9AKUO	XLON
17	564.0	14:03:03	SKYYG9AKUP	XLON
15	564.0	14:03:03	060310910037986	AQXE
16	564.0	14:03:03	060310910037987	AQXE
83	564.0	14:03:03	SKYYG9AKUS	XLON
49	564.0	14:03:03	SKYYG9AKUT	XLON
36	564.0	14:03:03	SKYYG9AKUT	XLON
80	564.0	14:03:03	SKYYG9AKUV	XLON
46	564.0	14:03:03	SKYYG9AKUW	XLON
38	564.0	14:03:03	SKYYG9AKUW	XLON
77	564.0	14:03:03	SKYYG9AKUY	XLON
1	564.0	14:10:32	060310910038864	AQXE
13	564.0	14:11:02	E0NHrA7yrfK9	TRQX
14	564.0	14:11:02	E0NHrA7yrfKB	TRQX
16	564.0	14:11:02	010001NFK	BATE
4	564.0	14:11:02	SKYYG9AK7W	XLON
20	564.0	14:11:02	1100027QI	CHIX
17	564.0	14:11:02	010001NFL	BATE
19	564.0	14:11:02	1100027QJ	CHIX
14	564.0	14:11:02	060310910038864	AQXE
16	564.0	14:11:02	060310910038898	AQXE
38	564.5	14:11:02	SKYYG9AK7X	XLON
8	564.5	14:11:02	SKYYG9AK7X	XLON
35	564.5	14:11:02	SKYYG9AK7X	XLON
50	564.5	14:20:29	1100029R5	CHIX
30	564.5	14:20:29	1100029R5	CHIX
49	564.5	14:20:29	1100029R7	CHIX
26	564.5	14:20:29	010001OXT	BATE
10	564.5	14:20:29	1100029R8	CHIX
10	564.5	14:30:04	010001RG9	BATE
4	564.5	14:30:04	010001RGA	BATE
1	564.5	14:31:40	010001RGA	BATE
9	564.5	14:32:04	010001RGA	BATE
120	564.5	14:32:04	010001T2X	BATE
20	563.5	14:33:06	SKYYG9AM38	XLON
20	563.5	14:33:06	SKYYG9AM39	XLON
42	563.5	14:33:06	010001TK8	BATE
17	563.5	14:33:06	110002FT0	CHIX
40	563.5	14:33:06	010001TK9	BATE
16	563.5	14:33:06	110002FT1	CHIX
20	563.5	14:33:07	E0NHrA7yt5Lh	TRQX
19	563.5	14:33:07	E0NHrA7yt5Lj	TRQX
26	563.5	14:33:07	060310910042289	AQXE
25	563.5	14:33:07	060310910042290	AQXE
41	564.0	14:35:00	060310910042650	AQXE
38	564.0	14:35:00	060310910042652	AQXE
25	565.0	14:38:56	110002IN0	CHIX
96	565.0	14:39:03	110002IN0	CHIX
62	565.0	14:39:03	110002IP2	CHIX
64	565.0	14:40:02	110002IP2	CHIX
22	564.5	14:50:03	E0NHrA7yuRHS	TRQX
24	564.5	14:50:03	E0NHrA7yuRHU	TRQX
18	564.5	14:50:03	SKYYG9AOVC	XLON
29	564.5	14:50:03	010001ZEH	BATE
32	564.5	14:50:03	010001ZEI	BATE
19	564.5	14:50:03	SKYYG9AOVD	XLON
52	564.5	14:50:03	110002N20	CHIX
58	564.5	14:50:03	110002N21	CHIX
34	564.5	14:50:03	060310910044916	AQXE
37	564.5	14:50:03	060310910044917	AQXE
14	564.0	14:54:57	060310910045683	AQXE
14	564.0	14:54:57	060310910045684	AQXE
20	564.0	14:54:58	E0NHrA7yunTN	TRQX
19	564.0	14:54:58	E0NHrA7yunTP	TRQX
18	565.0	14:57:46	SKYYG9APL5	XLON
19	565.0	14:57:46	SKYYG9APL6	XLON
29	565.0	14:57:46	0100021SV	BATE
30	565.0	14:57:46	0100021SW	BATE
16	564.5	15:01:02	110002S3O	CHIX
15	564.5	15:01:02	110002S3P	CHIX
16	564.5	15:01:02	0100022TK	BATE
17	564.5	15:01:02	E0NHrA7yvEYE	TRQX
19	564.5	15:01:02	SKYYG9APWW	XLON
15	564.5	15:01:02	0100022TL	BATE
16	564.5	15:01:02	E0NHrA7yvEYG	TRQX
20	564.5	15:01:02	SKYYG9APWX	XLON
17	564.5	15:01:02	060310910046928	AQXE
16	564.5	15:01:02	060310910046929	AQXE
24	564.0	15:08:04	E0NHrA7yvpqr	TRQX
24	564.0	15:08:04	E0NHrA7yvpqt	TRQX
12	564.0	15:08:04	SKYYG9AQOW	XLON
17	564.0	15:08:04	110002V6W	CHIX
12	564.0	15:08:04	010002560	BATE
13	564.0	15:08:04	010002561	BATE
18	564.0	15:08:04	110002V6X	CHIX
13	564.0	15:08:04	SKYYG9AQOX	XLON
13	564.0	15:08:04	060310910048469	AQXE
14	564.0	15:08:04	060310910048470	AQXE
18	563.5	15:08:22	110002VFE	CHIX
19	563.5	15:08:22	110002VFF	CHIX
15	563.5	15:08:22	E0NHrA7yvsiT	TRQX
12	563.5	15:08:22	0100025C2	BATE
14	563.5	15:08:22	SKYYG9AQSK	XLON
13	563.5	15:08:22	0100025C3	BATE
15	563.5	15:08:22	E0NHrA7yvsiV	TRQX
15	563.5	15:08:22	SKYYG9AQSL	XLON
21	563.5	15:08:22	060310910048530	AQXE
22	563.5	15:08:22	060310910048531	AQXE
83	563.5	15:08:22	SKYYG9AQSM	XLON
82	563.5	15:08:22	SKYYG9AQSN	XLON
41	563.5	15:08:22	SKYYG9AQSO	XLON
85	564.0	15:09:51	SKYYG9AQYK	XLON
62	564.0	15:09:51	SKYYG9AQYL	XLON
18	564.0	15:09:51	SKYYG9AQYL	XLON
20	563.5	15:10:04	110002W83	CHIX
16	563.5	15:10:04	0100025YL	BATE
6	563.5	15:10:04	SKYYG9AQZ6	XLON
17	563.5	15:10:04	E0NHrA7yw2Uf	TRQX
17	563.5	15:10:04	0100025YM	BATE
20	563.5	15:10:04	110002W84	CHIX
17	563.5	15:10:04	E0NHrA7yw2Uh	TRQX
11	563.5	15:10:04	060310910048919	AQXE
11	563.5	15:10:04	060310910048920	AQXE
7	563.5	15:10:04	SKYYG9AQZ6	XLON
3	563.5	15:12:02	110002X0D	CHIX
17	563.5	15:12:02	110002X0E	CHIX
121	564.0	15:12:02	E0NHrA7ywBm1	TRQX
46	564.0	15:12:02	E0NHrA7ywBmB	TRQX
58	564.0	15:12:02	0100026JI	BATE
23	564.0	15:12:02	0100026JI	BATE
42	564.0	15:12:03	0100026JK	BATE
85	564.0	15:12:03	E0NHrA7ywBmO	TRQX
48	564.0	15:12:03	E0NHrA7ywBmY	TRQX
78	564.0	15:12:03	0100026JL	BATE
58	564.0	15:12:03	E0NHrA7ywBme	TRQX
1	564.0	15:12:03	E0NHrA7ywBme	TRQX
44	564.0	15:12:03	0100026JM	BATE
7	564.0	15:12:03	0100026JM	BATE
19	563.5	15:14:03	110002XU9	CHIX
27	563.5	15:14:03	E0NHrA7ywJmp	TRQX
27	563.5	15:14:03	E0NHrA7ywJmr	TRQX
13	563.5	15:14:40	060310910049903	AQXE
17	563.5	15:14:40	060310910049904	AQXE
14	563.5	15:16:21	110002YSX	CHIX
19	563.5	15:16:21	110002YSY	CHIX
17	563.5	15:16:21	0100027X2	BATE
22	563.5	15:16:21	0100027X3	BATE
11	563.5	15:16:21	060310910050188	AQXE
10	563.5	15:16:21	060310910050189	AQXE
10	563.5	15:16:22	E0NHrA7ywThA	TRQX
13	563.5	15:16:22	E0NHrA7ywThC	TRQX
12	563.5	15:16:22	SKYYG9ARJV	XLON
16	563.5	15:16:22	SKYYG9ARJW	XLON
4	563.5	15:16:22	060310910050189	AQXE
79	563.5	15:16:22	SKYYG9ARJX	XLON
15	563.5	15:17:08	E0NHrA7ywWIG	TRQX
16	563.5	15:17:08	SKYYG9ARLQ	XLON
14	563.5	15:17:08	SKYYG9ARLS	XLON
18	563.5	15:17:08	E0NHrA7ywWII	TRQX
16	563.5	15:17:08	01000282J	BATE
20	563.5	15:17:08	110002YZS	CHIX
22	563.5	15:17:08	01000282K	BATE
19	563.5	15:17:08	110002YZT	CHIX
8	563.5	15:19:08	110002ZRE	CHIX
8	563.5	15:19:08	110002ZRE	CHIX
11	563.5	15:19:08	110002ZRG	CHIX
74	563.5	15:19:08	E0NHrA7yweOD	TRQX
35	563.5	15:19:08	060310910050658	AQXE
49	563.0	15:19:09	110002ZRI	CHIX
30	563.0	15:19:09	SKYYG9ARPV	XLON
49	563.0	15:19:09	110002ZRJ	CHIX
34	563.0	15:19:09	SKYYG9ARPW	XLON
47	563.0	15:19:09	E0NHrA7ywePV	TRQX
36	563.0	15:19:09	0100028QE	BATE
39	563.0	15:19:09	0100028QF	BATE
45	563.0	15:19:09	E0NHrA7ywePX	TRQX
36	563.0	15:19:09	060310910050659	AQXE
38	563.0	15:19:09	060310910050660	AQXE
85	563.5	15:19:09	E0NHrA7yweQK	TRQX
35	563.5	15:19:09	110002ZRM	CHIX
35	563.0	15:19:09	060310910050662	AQXE
47	563.5	15:19:09	060310910050662	AQXE
213	563.5	15:19:09	E0NHrA7yweR0	TRQX
32	563.5	15:19:09	E0NHrA7yweR6	TRQX
173	563.5	15:19:09	E0NHrA7yweR6	TRQX
39	563.5	15:19:09	E0NHrA7yweRJ	TRQX
38	563.5	15:19:09	E0NHrA7yweRO	TRQX
38	563.5	15:19:10	E0NHrA7yweVB	TRQX
35	563.5	15:19:20	E0NHrA7ywfX8	TRQX
77	563.5	15:19:22	E0NHrA7ywfgA	TRQX
36	563.5	15:19:22	E0NHrA7ywfgA	TRQX
83	563.5	15:20:25	E0NHrA7ywkPB	TRQX
85	563.5	15:20:25	E0NHrA7ywkPn	TRQX
12	563.5	15:20:26	E0NHrA7ywkQX	TRQX
54	563.0	15:26:36	010002B8U	BATE
39	563.0	15:26:36	010002B8V	BATE
80	563.5	15:26:36	SKYYG9AREE	XLON
78	563.5	15:26:36	SKYYG9AREF	XLON
80	563.5	15:26:36	E0NHrA7yx92O	TRQX
57	563.5	15:26:36	E0NHrA7yx92S	TRQX
22	563.5	15:26:36	11000334H	CHIX
80	563.5	15:27:45	SKYYG9ASHN	XLON
65	563.5	15:27:45	SKYYG9ASHO	XLON
16	563.5	15:27:45	SKYYG9ASHO	XLON
8	563.5	15:27:45	010002BLG	BATE
6	563.5	15:27:45	1100033L0	CHIX
27	563.5	15:31:35	SKYYG9ASQ9	XLON
29	563.5	15:31:35	SKYYG9ASQA	XLON
40	563.5	15:33:16	E0NHrA7yxdcL	TRQX
43	563.5	15:33:16	E0NHrA7yxdcN	TRQX
16	563.5	15:33:16	1100035UE	CHIX
23	563.5	15:33:16	010002DBS	BATE
27	563.5	15:33:16	SKYYG9ASVA	XLON
25	563.5	15:33:16	010002DBT	BATE
17	563.5	15:33:16	1100035UF	CHIX
29	563.5	15:33:16	SKYYG9ASVB	XLON
7	563.5	15:34:04	110003649	CHIX
85	564.5	15:38:07	010002FJL	BATE
2	564.5	15:38:07	010002FJM	BATE
80	564.5	15:38:08	010002FJQ	BATE
83	564.5	15:38:08	010002FJR	BATE
11	564.5	15:38:08	010002FJS	BATE
1	564.5	15:39:37	010002G0J	BATE
24	564.0	15:41:14	SKYYG9ATHZ	XLON
4	563.5	15:43:57	110003649	CHIX
11	563.5	15:43:57	110003A89	CHIX
9	563.5	15:44:33	SKYYG9ATOH	XLON
1	563.5	15:47:27	SKYYG9ATOH	XLON
2	563.5	15:47:27	SKYYG9ATOH	XLON
13	563.5	15:47:27	SKYYG9ATY1	XLON
80	563.0	15:47:27	SKYYG9ATYA	XLON
80	563.0	15:47:34	SKYYG9ATZX	XLON
13	562.5	15:47:43	SKYYG9ATZE	XLON
1	562.5	15:47:43	SKYYG9ATZE	XLON
15	562.5	15:47:43	E0NHrA7yyXg9	TRQX
14	562.5	15:47:43	010002I81	BATE
23	562.5	15:47:43	110003BH0	CHIX
14	562.5	15:47:43	010002I82	BATE
20	562.5	15:47:43	110003BH1	CHIX
13	562.5	15:47:43	E0NHrA7yyXgB	TRQX
14	562.5	15:47:43	SKYYG9AT0G	XLON
16	562.5	15:47:43	060310910056319	AQXE
16	562.5	15:47:43	060310910056320	AQXE
84	562.5	15:47:43	060310910056322	AQXE
82	562.5	15:47:43	060310910056324	AQXE
84	562.5	15:47:43	060310910056326	AQXE
17	562.5	15:47:43	060310910056328	AQXE
63	562.5	15:47:43	060310910056328	AQXE
61	562.5	15:47:43	060310910056331	AQXE
21	562.5	15:47:43	060310910056331	AQXE
81	562.5	15:47:43	060310910056334	AQXE
81	562.5	15:47:43	060310910056336	AQXE
82	562.0	15:47:43	060310910056337	AQXE
80	562.0	15:47:43	010002I86	BATE
79	562.0	15:47:43	010002I87	BATE
82	562.0	15:47:43	060310910056338	AQXE
47	562.0	15:47:43	010002I88	BATE
34	562.0	15:47:43	060310910056339	AQXE
78	562.5	15:47:43	060310910056341	AQXE
5	562.5	15:47:43	060310910056343	AQXE
76	562.5	15:47:43	060310910056343	AQXE
22	561.5	15:47:43	SKYYG9AT0Q	XLON
16	561.5	15:47:43	E0NHrA7yyXjl	TRQX
16	561.5	15:47:43	010002I8I	BATE
25	561.5	15:47:43	060310910056346	AQXE
22	561.5	15:47:43	SKYYG9AT0R	XLON
13	561.5	15:47:43	E0NHrA7yyXk4	TRQX
45	561.5	15:47:43	110003BHI	CHIX
13	561.0	15:48:37	060310910056562	AQXE
12	561.0	15:48:37	060310910056563	AQXE
15	561.0	15:48:55	010002IO1	BATE
20	561.0	15:48:55	110003C1T	CHIX
15	561.0	15:48:55	010002IO2	BATE
20	561.0	15:48:55	110003C1U	CHIX
17	561.0	15:48:55	E0NHrA7yydUb	TRQX
17	561.0	15:48:55	E0NHrA7yydUd	TRQX
15	561.0	15:48:55	060310910056612	AQXE
15	561.0	15:48:55	060310910056613	AQXE
78	561.0	15:48:55	E0NHrA7yydVT	TRQX
31	561.0	15:48:55	010002IO3	BATE
80	561.5	15:48:55	E0NHrA7yydVg	TRQX
84	561.5	15:48:55	E0NHrA7yydVp	TRQX
84	561.5	15:48:55	E0NHrA7yydVy	TRQX
84	561.5	15:48:55	E0NHrA7yydW9	TRQX
82	561.5	15:48:55	E0NHrA7yydWK	TRQX
50	561.5	15:48:55	E0NHrA7yydWU	TRQX
8	561.5	15:48:55	010002IO4	BATE
40	561.5	15:48:55	E0NHrA7yydWt	TRQX
120	561.5	15:50:37	010002J8B	BATE
39	561.5	15:51:40	E0NHrA7yynTF	TRQX
80	561.5	15:51:40	E0NHrA7yynTF	TRQX
120	561.5	15:51:40	E0NHrA7yynTW	TRQX
85	561.5	15:51:40	SKYYG9ATBH	XLON
34	561.5	15:51:40	SKYYG9ATBH	XLON
119	561.5	15:51:40	SKYYG9ATBJ	XLON
9	561.5	15:51:40	SKYYG9ATBJ	XLON
83	561.5	15:51:40	SKYYG9ATBL	XLON
34	561.5	15:51:40	SKYYG9ATBL	XLON
117	561.5	15:51:40	SKYYG9ATBN	XLON
27	561.5	15:51:40	E0NHrA7yynTv	TRQX
16	560.5	15:51:45	E0NHrA7yynit	TRQX
16	560.5	15:51:45	E0NHrA7yyniv	TRQX
119	561.5	15:51:45	SKYYG9ATBS	XLON
80	561.5	15:51:45	SKYYG9ATBT	XLON
3	561.5	15:51:48	SKYYG9ATBZ	XLON
114	561.5	15:51:48	SKYYG9ATBZ	XLON
19	561.0	15:52:36	110003DIG	CHIX
18	561.0	15:52:36	110003DIH	CHIX
13	561.0	15:52:36	SKYYG9ATDS	XLON
16	561.0	15:52:36	010002JTY	BATE
19	561.0	15:52:36	010002JTZ	BATE
14	561.0	15:52:36	SKYYG9ATDT	XLON
14	561.0	15:52:36	060310910057263	AQXE
15	561.0	15:52:36	060310910057264	AQXE
13	560.5	15:53:11	010002JZ6	BATE
14	560.5	15:53:11	010002JZ7	BATE
21	560.5	15:53:11	110003DOP	CHIX
24	560.5	15:53:11	E0NHrA7yytQE	TRQX
23	560.5	15:53:11	110003DOQ	CHIX
21	560.5	15:53:11	E0NHrA7yytQG	TRQX
13	560.5	15:53:11	060310910057407	AQXE
14	560.5	15:53:11	060310910057408	AQXE
12	561.0	15:53:11	110003DOR	CHIX
66	561.0	15:53:11	110003DOR	CHIX
11	560.5	15:53:45	E0NHrA7yyv73	TRQX
13	560.5	15:53:45	E0NHrA7yyv75	TRQX
81	562.0	15:53:59	SKYYG9AUGE	XLON
5	562.0	15:53:59	SKYYG9AUGF	XLON
74	562.0	15:53:59	SKYYG9AUGF	XLON
84	562.0	15:53:59	SKYYG9AUHH	XLON
56	562.0	15:53:59	E0NHrA7yyvxm	TRQX
20	562.5	15:54:34	110003E9R	CHIX
1	562.5	15:55:53	110003EN8	CHIX
100	562.5	16:00:05	SKYYG9AUXP	XLON
25	562.5	16:00:05	SKYYG9AUXP	XLON
26	562.5	16:00:05	SKYYG9AUXR	XLON
68	562.5	16:00:05	010002M67	BATE
19	562.5	16:00:05	110003GGD	CHIX
23	563.0	16:02:21	010002N7P	BATE
25	563.0	16:02:21	010002N7Q	BATE
14	563.0	16:02:21	110003HZA	CHIX
14	563.0	16:02:21	110003HZB	CHIX
16	563.0	16:02:31	060310910059168	AQXE
12	563.0	16:02:31	060310910059169	AQXE
10	563.0	16:03:02	110003IC8	CHIX
10	563.0	16:03:02	110003IC9	CHIX
12	563.0	16:03:02	E0NHrA7yzVIr	TRQX
9	563.0	16:03:02	SKYYG9AUCH	XLON
10	563.0	16:03:02	SKYYG9AUCI	XLON
9	563.0	16:03:02	060310910059281	AQXE
11	563.0	16:04:22	SKYYG9AUFU	XLON
12	563.0	16:04:22	SKYYG9AUFV	XLON
13	563.0	16:04:30	010002NYD	BATE
13	563.0	16:04:30	E0NHrA7yzaFF	TRQX
13	563.0	16:04:30	E0NHrA7yzaFH	TRQX
13	563.0	16:04:30	060310910059543	AQXE
14	563.0	16:04:30	060310910059544	AQXE
8	563.0	16:06:43	110003KBB	CHIX
7	563.0	16:07:11	060310910059936	AQXE
2	563.0	16:07:23	110003KBB	CHIX
8	563.0	16:07:23	110003KP5	CHIX
38	564.0	16:10:15	010002PYY	BATE
47	564.0	16:10:15	010002PYY	BATE
82	564.0	16:10:15	010002PZ0	BATE
78	564.0	16:10:15	010002PZ1	BATE
11	564.5	16:11:26	SKYYG9AVYP	XLON
37	564.5	16:11:26	SKYYG9AVYQ	XLON
5000	564.0	16:20:43	01182637609TRLO1	XLON

---

---