Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 06

www.bodycote.com

6 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	5 June 2025
Aggregate number of ordinary shares purchased:	40,000
Highest price paid per share (pence per share):569.5	577.5p
Lowest price paid per share (pence per share):	567.0p
Volume weighted average price paid per share (pence per share)	571.9987p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,999,918 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,476,495 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,456,254 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
80	574.0	08:01:14	SKEQP6PY4E	XLON
23	576.5	08:19:45	SKEQP6PZ44	XLON
33	576.5	08:19:45	SKEQP6PZ45	XLON
55	576.5	08:19:45	010000A11	BATE
45	576.5	08:19:45	010000A12	BATE
82	576.5	08:19:45	E0NJJ55pdHjd	TRQX
10	576.0	08:19:50	110000DX5	CHIX
1	576.0	08:19:50	110000DX6	CHIX
11	576.0	08:19:50	110000DX6	CHIX
21	576.0	08:19:50	E0NJJ55pdI3L	TRQX
21	576.0	08:19:50	010000A15	BATE
26	576.0	08:19:50	SKEQP6PZ4C	XLON
23	576.0	08:19:50	010000A16	BATE
4	576.0	08:19:50	E0NJJ55pdI3N	TRQX
23	576.0	08:19:50	SKEQP6PZ4D	XLON
22	576.0	08:19:50	E0NJJ55pdI3N	TRQX
15	576.5	08:29:57	SKEQP6P0IE	XLON
17	576.5	08:29:57	SKEQP6P0IF	XLON
85	577.5	08:34:01	SKEQP6P0PP	XLON
10	577.5	08:34:01	SKEQP6P0PQ	XLON
85	577.5	08:34:05	SKEQP6P0PV	XLON
15	577.5	08:34:05	SKEQP6P0PW	XLON
85	577.5	08:49:29	SKEQP6P08E	XLON
39	577.5	08:49:29	SKEQP6P08F	XLON
63	577.5	08:53:10	SKEQP6P0FB	XLON
67	577.5	08:53:10	SKEQP6P0FD	XLON
80	577.5	08:53:10	SKEQP6P0FE	XLON
81	577.0	08:53:10	SKEQP6P0FF	XLON
78	577.5	08:53:10	SKEQP6P1GG	XLON
79	577.5	08:53:10	SKEQP6P1GH	XLON
79	577.5	08:53:10	SKEQP6P1GI	XLON
71	577.5	08:53:10	SKEQP6P1GJ	XLON
9	577.5	08:53:10	SKEQP6P1GJ	XLON
31	577.5	08:53:10	SKEQP6P1GL	XLON
35	577.5	08:53:10	SKEQP6P1GL	XLON
16	577.5	08:53:10	SKEQP6P1GN	XLON
82	577.5	08:53:10	SKEQP6P1GO	XLON
52	577.5	08:53:10	SKEQP6P1GP	XLON
28	577.5	08:53:10	SKEQP6P1GP	XLON
15	577.5	08:53:10	SKEQP6P1GR	XLON
39	577.5	08:53:10	SKEQP6P1GR	XLON
16	577.5	08:53:10	110000JHZ	CHIX
10	577.5	08:53:10	110000JHZ	CHIX
38	577.5	08:53:10	SKEQP6P1GT	XLON
42	577.5	08:53:10	SKEQP6P1GT	XLON
79	577.5	08:53:10	SKEQP6P1GV	XLON
29	577.5	08:53:10	SKEQP6P1GW	XLON
41	577.5	08:53:10	SKEQP6P1GW	XLON
11	577.5	08:53:10	SKEQP6P1GW	XLON
15	577.5	08:53:10	010000DJE	BATE
17	577.5	08:53:10	010000DJE	BATE
30	577.5	08:53:10	SKEQP6P1GZ	XLON
19	577.5	08:53:10	SKEQP6P1G0	XLON
21	577.5	08:53:10	SKEQP6P1G1	XLON
59	577.5	08:53:10	SKEQP6P1G1	XLON
77	577.5	08:53:10	SKEQP6P1G3	XLON
14	577.5	08:53:10	SKEQP6P1G4	XLON
41	577.5	08:53:10	SKEQP6P1G4	XLON
30	577.5	08:53:10	SKEQP6P1G4	XLON
8	577.5	08:53:10	SKEQP6P1G7	XLON
16	577.5	08:53:10	010000DJK	BATE
17	577.5	08:53:10	010000DJK	BATE
39	577.5	08:53:10	SKEQP6P1G8	XLON
78	577.5	08:53:10	SKEQP6P1G9	XLON
78	577.5	08:53:13	SKEQP6P1GF	XLON
16	577.5	08:53:13	SKEQP6P1HG	XLON
65	577.5	08:53:13	SKEQP6P1HG	XLON
21	577.5	08:53:13	SKEQP6P1HI	XLON
43	577.5	08:53:13	SKEQP6P1HI	XLON
20	577.5	08:53:13	SKEQP6P1HI	XLON
16	577.5	08:53:13	010000DJU	BATE
16	577.5	08:53:13	010000DJU	BATE
20	577.5	08:53:13	SKEQP6P1HL	XLON
81	577.5	08:53:19	SKEQP6P1HP	XLON
43	577.5	08:53:19	SKEQP6P1HQ	XLON
36	577.5	08:53:19	SKEQP6P1HQ	XLON
2	577.5	08:53:19	SKEQP6P1HQ	XLON
35	577.5	08:53:19	SKEQP6P1HT	XLON
46	577.5	08:53:19	SKEQP6P1HT	XLON
39	577.5	08:53:22	SKEQP6P1HV	XLON
37	577.5	08:53:22	SKEQP6P1HV	XLON
3	577.5	08:53:22	SKEQP6P1HV	XLON
79	577.5	08:53:22	SKEQP6P1HY	XLON
80	577.5	08:53:22	SKEQP6P1HZ	XLON
36	577.5	08:53:22	SKEQP6P1H0	XLON
42	577.5	08:53:22	SKEQP6P1H0	XLON
7	577.5	08:53:22	110000JJI	CHIX
43	577.5	08:53:22	SKEQP6P1H2	XLON
38	577.5	08:53:22	SKEQP6P1H2	XLON
2	577.5	08:53:22	SKEQP6P1H4	XLON
67	577.5	08:53:22	110000JJJ	CHIX
82	577.5	08:53:29	SKEQP6P1H6	XLON
79	577.5	08:53:29	SKEQP6P1H7	XLON
15	577.5	08:53:29	SKEQP6P1H8	XLON
40	577.5	08:53:29	SKEQP6P1H8	XLON
28	577.5	08:53:29	SKEQP6P1H8	XLON
10	577.5	08:53:29	SKEQP6P1HB	XLON
43	577.5	08:53:29	SKEQP6P1HB	XLON
25	577.5	08:53:29	010000DKL	BATE
24	577.5	08:53:44	SKEQP6P1HF	XLON
41	577.5	08:53:44	SKEQP6P1HF	XLON
15	577.5	08:53:44	SKEQP6P1HF	XLON
21	577.5	08:53:44	SKEQP6P1II	XLON
60	577.5	08:53:44	SKEQP6P1II	XLON
81	577.5	08:53:44	SKEQP6P1IK	XLON
39	577.5	08:53:44	SKEQP6P1IL	XLON
40	577.5	08:53:44	SKEQP6P1IL	XLON
5	577.5	08:53:44	SKEQP6P1IL	XLON
81	577.5	08:53:49	SKEQP6P1IO	XLON
79	577.5	08:53:49	SKEQP6P1IP	XLON
16	577.5	08:53:49	SKEQP6P1IQ	XLON
67	577.5	08:53:49	SKEQP6P1IQ	XLON
16	577.0	08:53:51	110000JLG	CHIX
18	577.0	08:53:51	110000JLH	CHIX
18	577.0	08:53:51	E0NJJ55pf3mg	TRQX
16	577.0	08:53:51	010000DLD	BATE
16	577.0	08:53:51	SKEQP6P1IS	XLON
21	577.0	08:53:51	010000DLE	BATE
12	577.0	08:53:51	E0NJJ55pf3mi	TRQX
14	577.0	08:53:51	SKEQP6P1IT	XLON
16	577.0	08:53:51	060510930004599	AQXE
18	577.0	08:53:51	060510930004600	AQXE
83	576.0	08:59:16	SKEQP6P1RU	XLON
17	576.0	08:59:16	SKEQP6P1RV	XLON
63	576.0	08:59:16	SKEQP6P1RV	XLON
12	576.0	09:02:29	SKEQP6P1WM	XLON
12	576.0	09:02:29	SKEQP6P1WN	XLON
23	576.0	09:02:29	110000LAB	CHIX
24	576.0	09:02:29	110000LAC	CHIX
18	576.0	09:02:29	E0NJJ55pfUtp	TRQX
17	576.0	09:02:29	E0NJJ55pfUtr	TRQX
13	576.0	09:02:29	010000ESB	BATE
13	576.0	09:02:29	010000ESC	BATE
17	576.0	09:02:29	060510930005161	AQXE
16	576.0	09:02:29	060510930005162	AQXE
83	576.0	09:02:29	SKEQP6P1WQ	XLON
82	576.0	09:02:29	SKEQP6P1WR	XLON
79	576.0	09:02:29	SKEQP6P1WS	XLON
13	576.0	09:07:15	E0NJJ55pfi62	TRQX
25	576.0	09:07:15	SKEQP6P125	XLON
14	576.0	09:07:15	E0NJJ55pfi64	TRQX
27	576.0	09:07:15	SKEQP6P126	XLON
13	576.0	09:07:15	010000FA7	BATE
16	576.0	09:07:15	110000M0S	CHIX
17	576.0	09:07:15	110000M0T	CHIX
14	576.0	09:07:15	010000FA8	BATE
14	576.0	09:07:15	SKEQP6P128	XLON
13	576.0	09:07:15	SKEQP6P129	XLON
43	576.0	09:07:31	SKEQP6P13N	XLON
40	576.0	09:07:31	SKEQP6P13N	XLON
13	576.5	09:14:09	SKEQP6P1DU	XLON
1	576.5	09:14:09	SKEQP6P1DU	XLON
26	576.5	09:14:09	SKEQP6P1DU	XLON
36	576.5	09:14:09	SKEQP6P1DU	XLON
9	576.5	09:14:09	SKEQP6P1DU	XLON
16	576.5	09:14:09	010000G2O	BATE
17	576.5	09:14:09	010000G2O	BATE
47	576.5	09:14:09	010000G2O	BATE
5	576.5	09:14:09	SKEQP6P1DZ	XLON
27	576.5	09:14:13	SKEQP6P1D0	XLON
40	576.5	09:14:13	SKEQP6P1D0	XLON
11	576.5	09:14:13	SKEQP6P1D0	XLON
78	576.5	09:14:13	SKEQP6P1D3	XLON
85	576.5	09:14:13	SKEQP6P1D4	XLON
24	575.5	09:14:15	110000N7G	CHIX
21	575.5	09:14:15	010000G39	BATE
13	575.5	09:14:15	110000N7I	CHIX
28	575.5	09:14:15	010000G3A	BATE
10	575.5	09:14:15	SKEQP6P1DA	XLON
10	575.5	09:14:15	E0NJJ55pg0Cp	TRQX
12	575.5	09:14:15	E0NJJ55pg0Cr	TRQX
12	575.5	09:14:15	SKEQP6P1DB	XLON
19	575.5	09:14:15	060510930006008	AQXE
20	575.5	09:14:15	060510930006009	AQXE
1	574.5	09:20:13	010000GQ1	BATE
16	576.5	09:29:02	SKEQP6P2XJ	XLON
16	576.5	09:29:02	SKEQP6P2XK	XLON
20	576.5	09:29:15	SKEQP6P2XW	XLON
19	576.5	09:29:15	SKEQP6P2XX	XLON
11	576.5	09:29:15	010000HS6	BATE
11	576.5	09:29:15	010000HS7	BATE
11	576.5	09:29:22	010000HT5	BATE
9	576.5	09:29:22	SKEQP6P2X0	XLON
11	576.5	09:29:26	SKEQP6P2X2	XLON
8	576.5	09:29:26	110000PTU	CHIX
12	576.5	09:29:26	010000HTE	BATE
9	576.5	09:29:26	060510930007238	AQXE
11	576.5	09:29:26	060510930007239	AQXE
15	576.0	09:36:54	E0NJJ55pgywm	TRQX
22	576.0	09:36:54	SKEQP6P2BU	XLON
23	576.0	09:36:54	SKEQP6P2BV	XLON
16	576.0	09:36:54	E0NJJ55pgywo	TRQX
10	576.0	09:36:54	010000IVH	BATE
15	576.0	09:36:54	110000RDO	CHIX
16	576.0	09:36:54	110000RDP	CHIX
11	576.0	09:36:54	010000IVI	BATE
18	576.0	09:36:54	060510930007780	AQXE
18	576.0	09:36:54	060510930007781	AQXE
11	575.5	09:37:57	SKEQP6P2DO	XLON
12	575.5	09:37:57	SKEQP6P2DP	XLON
17	575.5	09:37:57	E0NJJ55ph1Th	TRQX
17	575.5	09:37:57	010000IZQ	BATE
15	575.5	09:37:57	110000RJJ	CHIX
21	575.5	09:37:57	110000RJK	CHIX
17	575.5	09:37:57	010000IZR	BATE
17	575.5	09:37:57	E0NJJ55ph1Tj	TRQX
21	575.5	09:37:57	060510930007826	AQXE
17	575.5	09:37:57	060510930007827	AQXE
80	575.5	09:37:57	SKEQP6P2D7	XLON
79	575.5	09:37:57	SKEQP6P2D8	XLON
12	575.0	09:45:38	SKEQP6P3L1	XLON
10	575.0	09:45:38	SKEQP6P3L2	XLON
16	575.0	09:45:38	E0NJJ55phKoQ	TRQX
19	575.0	09:45:38	110000SRC	CHIX
16	575.0	09:45:38	010000JTE	BATE
17	575.0	09:45:38	110000SRD	CHIX
19	575.0	09:45:38	010000JTF	BATE
17	575.0	09:45:38	E0NJJ55phKoS	TRQX
16	575.0	09:45:38	SKEQP6P3L4	XLON
15	575.0	09:45:38	SKEQP6P3L5	XLON
77	575.0	09:45:38	SKEQP6P3L6	XLON
60	575.0	09:45:38	SKEQP6P3L7	XLON
19	575.5	09:45:38	E0NJJ55phKvD	TRQX
17	575.5	09:45:38	E0NJJ55phKvD	TRQX
13	575.5	09:45:39	060510930008285	AQXE
13	575.0	09:45:54	SKEQP6P3M3	XLON
15	575.0	09:45:54	SKEQP6P3M4	XLON
14	575.0	09:51:21	110000THL	CHIX
15	575.0	09:51:21	SKEQP6P3Q8	XLON
12	575.0	09:52:29	SKEQP6P3R4	XLON
13	575.0	09:52:29	SKEQP6P3R5	XLON
14	575.0	09:52:29	E0NJJ55phah8	TRQX
8	575.0	09:52:29	110000TPY	CHIX
9	575.0	09:52:29	010000KHQ	BATE
10	575.0	09:52:29	010000KHR	BATE
15	575.0	09:52:29	E0NJJ55phahA	TRQX
11	575.0	09:52:29	060510930008780	AQXE
12	575.0	09:52:29	060510930008781	AQXE
9	574.5	09:55:46	110000U8H	CHIX
10	574.5	09:55:46	110000U8I	CHIX
19	574.5	09:55:46	010000KVV	BATE
13	574.5	09:55:46	SKEQP6P3UD	XLON
20	574.5	09:55:46	E0NJJ55phihE	TRQX
19	574.5	09:55:46	010000KVW	BATE
22	574.5	09:55:46	E0NJJ55phihG	TRQX
12	574.5	09:55:46	SKEQP6P3UE	XLON
22	574.5	09:55:46	060510930009018	AQXE
19	574.5	09:55:46	060510930009019	AQXE
79	574.0	09:55:59	SKEQP6P3VT	XLON
81	574.0	09:55:59	SKEQP6P3VU	XLON
27	574.0	09:55:59	SKEQP6P3VV	XLON
77	574.5	09:55:59	SKEQP6P3VW	XLON
19	574.5	09:55:59	110000UBD	CHIX
20	574.5	09:55:59	110000UBD	CHIX
42	574.5	09:55:59	110000UBD	CHIX
84	574.5	09:55:59	SKEQP6P3VX	XLON
56	574.5	09:55:59	SKEQP6P3VY	XLON
23	574.5	09:55:59	SKEQP6P3VY	XLON
15	574.5	09:55:59	E0NJJ55phjX9	TRQX
16	574.5	09:55:59	E0NJJ55phjX9	TRQX
47	574.5	09:55:59	E0NJJ55phjX9	TRQX
78	574.5	09:55:59	110000UBG	CHIX
83	574.5	09:55:59	SKEQP6P3V0	XLON
1	574.5	09:55:59	SKEQP6P3V0	XLON
38	574.5	09:55:59	SKEQP6P3V2	XLON
37	574.5	09:55:59	SKEQP6P3V2	XLON
9	574.5	09:55:59	SKEQP6P3V2	XLON
83	574.5	09:55:59	SKEQP6P3V5	XLON
79	574.5	09:55:59	E0NJJ55phjXR	TRQX
81	574.5	09:56:00	E0NJJ55phjep	TRQX
37	574.5	09:56:00	SKEQP6P3VF	XLON
40	574.5	09:56:00	SKEQP6P3VF	XLON
9	573.5	09:58:23	110000UPX	CHIX
84	574.0	09:59:02	SKEQP6P30B	XLON
79	574.0	09:59:02	SKEQP6P30C	XLON
83	574.0	10:01:02	SKEQP6P33E	XLON
81	574.0	10:02:17	SKEQP6P35V	XLON
82	574.0	10:02:17	SKEQP6P35W	XLON
4	573.5	10:04:23	110000UPX	CHIX
3	573.5	10:04:23	110000VPD	CHIX
80	574.0	10:05:58	110000VYC	CHIX
62	574.0	10:05:58	SKEQP6P388	XLON
16	574.0	10:05:58	SKEQP6P388	XLON
28	574.0	10:06:00	SKEQP6P38A	XLON
9	574.0	10:06:00	010000M2I	BATE
8	574.0	10:06:00	010000M2J	BATE
8	574.0	10:06:00	110000VYP	CHIX
24	574.0	10:06:00	SKEQP6P38B	XLON
17	574.0	10:06:00	E0NJJ55pi8Ya	TRQX
16	574.0	10:06:00	E0NJJ55pi8Yc	TRQX
12	574.0	10:06:00	060510930009764	AQXE
16	574.0	10:06:00	060510930009765	AQXE
3	574.0	10:06:00	060510930009765	AQXE
15	573.5	10:10:21	SKEQP6P3EX	XLON
21	573.5	10:10:21	SKEQP6P3EY	XLON
18	573.5	10:10:21	E0NJJ55piJUG	TRQX
15	573.5	10:10:21	010000MJG	BATE
14	573.5	10:10:21	010000MJH	BATE
14	573.5	10:10:21	E0NJJ55piJUI	TRQX
13	573.5	10:10:22	110000WSG	CHIX
2	573.5	10:10:22	110000WSG	CHIX
14	573.5	10:10:22	110000WSI	CHIX
16	573.5	10:10:22	060510930010053	AQXE
19	573.5	10:10:22	060510930010054	AQXE
14	573.5	10:24:08	SKEQP6P401	XLON
14	573.5	10:24:08	SKEQP6P402	XLON
8	573.5	10:24:08	E0NJJ55piqWI	TRQX
23	573.5	10:24:08	010000ODO	BATE
26	573.5	10:24:08	110000ZE5	CHIX
25	573.5	10:24:08	110000ZE6	CHIX
21	573.5	10:24:08	010000ODP	BATE
19	573.5	10:24:13	060510930010973	AQXE
16	573.5	10:24:13	060510930010974	AQXE
11	572.5	10:28:06	11000103U	CHIX
11	572.5	10:28:06	11000103V	CHIX
13	572.5	10:28:06	010000OV2	BATE
33	572.5	10:28:06	E0NJJ55piziR	TRQX
13	572.5	10:28:06	SKEQP6P43C	XLON
14	572.5	10:28:06	010000OV3	BATE
29	572.5	10:28:06	E0NJJ55piziT	TRQX
13	572.5	10:28:06	SKEQP6P43D	XLON
10	572.5	10:28:06	060510930011248	AQXE
11	572.5	10:28:06	060510930011249	AQXE
83	573.0	10:28:06	SKEQP6P43E	XLON
37	573.0	10:28:06	SKEQP6P43F	XLON
41	573.0	10:28:06	SKEQP6P43F	XLON
4	573.5	10:28:06	SKEQP6P44H	XLON
41	573.5	10:28:06	SKEQP6P44H	XLON
38	573.5	10:28:06	SKEQP6P44H	XLON
17	573.5	10:28:06	E0NJJ55pizlR	TRQX
18	573.5	10:28:06	E0NJJ55pizlR	TRQX
7	573.5	10:28:06	SKEQP6P44K	XLON
38	573.5	10:28:06	SKEQP6P44K	XLON
84	573.5	10:28:10	010000OVL	BATE
78	573.5	10:28:10	010000OVM	BATE
55	573.5	10:28:10	010000OVN	BATE
27	573.5	10:28:10	010000OVN	BATE
78	573.5	10:28:10	010000OVP	BATE
80	573.5	10:28:10	010000OVQ	BATE
62	573.5	10:30:49	SKEQP6P47O	XLON
17	573.5	10:30:49	SKEQP6P47O	XLON
16	573.0	10:30:53	SKEQP6P47S	XLON
16	573.0	10:30:53	SKEQP6P47T	XLON
16	573.0	10:30:53	E0NJJ55pj7AT	TRQX
17	573.0	10:30:53	E0NJJ55pj7AV	TRQX
19	573.0	10:30:53	010000PB0	BATE
19	573.0	10:30:53	010000PB1	BATE
29	573.0	10:30:53	060510930011457	AQXE
26	573.0	10:30:53	060510930011458	AQXE
11	573.0	10:33:54	SKEQP6P4AW	XLON
42	573.0	10:33:54	SKEQP6P4AW	XLON
30	573.0	10:33:54	SKEQP6P4AW	XLON
10	573.0	10:33:54	SKEQP6P4AZ	XLON
8	572.5	10:42:23	1100012H4	CHIX
9	572.5	10:42:38	1100012H4	CHIX
2	572.5	10:42:38	1100012I5	CHIX
18	572.5	10:55:52	1100012I5	CHIX
8	572.5	10:55:52	1100014GW	CHIX
13	572.5	10:56:02	060510930013154	AQXE
10	573.0	10:59:04	010000SCD	BATE
13	573.0	10:59:40	010000SIF	BATE
13	573.0	10:59:40	11000155A	CHIX
10	573.0	10:59:40	SKEQP6P56Q	XLON
15	573.0	10:59:40	11000155B	CHIX
12	573.0	10:59:40	SKEQP6P56R	XLON
11	573.0	11:04:25	110001645	CHIX
13	573.0	11:04:25	110001646	CHIX
13	572.5	11:20:23	E0NJJ55pkpl0	TRQX
15	572.5	11:20:23	SKEQP6P6WF	XLON
13	572.5	11:20:23	E0NJJ55pkpl2	TRQX
16	572.5	11:20:23	SKEQP6P6XG	XLON
14	572.5	11:20:23	010000UUJ	BATE
13	572.5	11:20:23	1100018KV	CHIX
14	572.5	11:20:23	1100018KW	CHIX
15	572.5	11:20:23	010000UUK	BATE
22	572.5	11:20:23	060510930014672	AQXE
24	572.5	11:20:23	060510930014673	AQXE
79	572.5	11:20:23	010000UUO	BATE
18	572.5	11:20:23	010000UUQ	BATE
19	572.5	11:20:23	010000UUQ	BATE
4	572.5	11:21:56	SKEQP6P6YX	XLON
80	572.5	11:21:56	SKEQP6P6YX	XLON
19	572.5	11:41:46	SKEQP6P7OK	XLON
65	572.5	11:41:46	SKEQP6P7OK	XLON
83	572.5	11:41:46	SKEQP6P7OM	XLON
77	572.5	11:41:46	SKEQP6P7ON	XLON
77	572.5	11:41:46	SKEQP6P7OO	XLON
84	572.5	11:41:46	SKEQP6P7OP	XLON
84	572.5	11:41:46	SKEQP6P7OR	XLON
81	572.5	11:41:46	SKEQP6P7OS	XLON
76	572.5	11:41:46	SKEQP6P7OT	XLON
4	572.5	11:41:46	010000XLY	BATE
39	572.5	11:47:04	SKEQP6P7TD	XLON
42	572.5	11:47:04	SKEQP6P7TD	XLON
3	572.5	11:47:04	SKEQP6P7TF	XLON
43	572.5	11:47:04	SKEQP6P7TF	XLON
21	572.5	11:47:04	110001DHN	CHIX
14	572.5	11:47:04	110001DHN	CHIX
41	572.5	11:47:08	SKEQP6P7UL	XLON
37	572.5	11:47:08	SKEQP6P7UL	XLON
25	572.5	11:47:08	010000Y9U	BATE
1	572.5	11:47:08	E0NJJ55pllT7	TRQX
12	572.0	12:04:28	SKEQP6P8IY	XLON
11	572.0	12:04:28	SKEQP6P8IZ	XLON
17	572.0	12:04:28	E0NJJ55pmNk6	TRQX
17	572.0	12:04:28	110001GV1	CHIX
20	572.0	12:04:28	0100010N1	BATE
15	572.0	12:04:28	110001GV2	CHIX
19	572.0	12:04:28	0100010N2	BATE
16	572.0	12:04:28	E0NJJ55pmNk8	TRQX
18	572.0	12:04:28	060510930018377	AQXE
16	572.0	12:04:28	060510930018378	AQXE
77	572.0	12:04:28	SKEQP6P8I2	XLON
77	572.0	12:04:28	SKEQP6P8I3	XLON
78	572.0	12:04:28	0100010N4	BATE
25	571.5	12:04:28	SKEQP6P8I4	XLON
16	571.5	12:04:28	E0NJJ55pmNl8	TRQX
18	571.5	12:04:28	E0NJJ55pmNlA	TRQX
18	571.5	12:04:28	SKEQP6P8I5	XLON
16	571.5	12:04:28	0100010N6	BATE
8	571.5	12:04:28	110001GV8	CHIX
16	571.5	12:04:28	0100010N7	BATE
22	571.5	12:04:28	060510930018379	AQXE
23	571.5	12:04:28	060510930018380	AQXE
16	572.0	12:04:28	E0NJJ55pmNlr	TRQX
19	572.0	12:04:28	E0NJJ55pmNlr	TRQX
15	571.0	12:04:28	0100010NB	BATE
21	571.0	12:04:28	0100010NC	BATE
17	571.0	12:04:28	110001GV9	CHIX
14	571.0	12:04:28	SKEQP6P8IA	XLON
15	571.0	12:04:28	110001GVA	CHIX
9	571.0	12:04:28	SKEQP6P8IB	XLON
22	571.0	12:04:28	060510930018381	AQXE
17	571.0	12:04:28	060510930018382	AQXE
11	571.0	12:04:28	E0NJJ55pmNmv	TRQX
19	571.0	12:04:28	E0NJJ55pmNmx	TRQX
35	571.5	12:04:28	060510930018384	AQXE
15	571.5	12:04:28	060510930018384	AQXE
13	571.5	12:04:28	060510930018384	AQXE
21	571.5	12:04:28	060510930018384	AQXE
78	571.5	12:04:28	060510930018389	AQXE
35	571.5	12:04:29	060510930018392	AQXE
14	571.0	12:07:47	SKEQP6P8MA	XLON
15	571.0	12:07:47	SKEQP6P8MB	XLON
14	571.0	12:07:47	E0NJJ55pmV95	TRQX
14	571.0	12:07:47	E0NJJ55pmV97	TRQX
18	571.0	12:07:47	01000110G	BATE
20	571.0	12:07:47	110001HC1	CHIX
19	571.0	12:07:47	110001HC2	CHIX
21	571.0	12:07:47	01000110H	BATE
10	571.0	12:07:47	060510930018689	AQXE
2	571.0	12:07:47	060510930018689	AQXE
14	571.0	12:07:47	060510930018691	AQXE
84	571.0	12:07:47	SKEQP6P8NG	XLON
79	571.0	12:07:47	SKEQP6P8NH	XLON
19	571.0	12:07:47	SKEQP6P8NO	XLON
16	571.0	12:12:07	110001ICZ	CHIX
12	571.0	12:12:07	110001ID2	CHIX
21	571.0	12:12:07	SKEQP6P8T2	XLON
15	571.0	12:12:07	E0NJJ55pmfy6	TRQX
17	571.0	12:12:07	E0NJJ55pmfy8	TRQX
15	571.0	12:12:07	0100011RM	BATE
12	571.0	12:12:07	0100011RN	BATE
9	571.0	12:15:07	E0NJJ55pmn17	TRQX
12	571.0	12:18:01	0100012HP	BATE
3	571.0	12:19:42	110001JO5	CHIX
6	571.0	12:19:42	110001JO6	CHIX
20	571.5	12:27:28	SKEQP6P8EL	XLON
21	571.5	12:27:28	SKEQP6P8EM	XLON
15	571.5	12:27:28	E0NJJ55pnDH3	TRQX
14	571.5	12:27:28	0100013N5	BATE
17	571.5	12:27:28	110001KTY	CHIX
16	571.5	12:27:28	110001KTZ	CHIX
13	571.5	12:27:28	0100013N6	BATE
14	571.5	12:27:28	E0NJJ55pnDH5	TRQX
14	571.5	12:27:28	060510930020479	AQXE
14	571.5	12:27:28	060510930020480	AQXE
9	571.0	12:28:46	110001L5U	CHIX
9	571.0	12:28:46	110001L5V	CHIX
9	571.0	12:28:46	SKEQP6P9GZ	XLON
18	571.0	12:28:46	E0NJJ55pnGNo	TRQX
19	571.0	12:28:46	E0NJJ55pnGNq	TRQX
10	571.0	12:28:46	SKEQP6P9G0	XLON
15	571.0	12:28:56	SKEQP6P9G2	XLON
13	571.0	12:36:35	110001M9G	CHIX
13	571.0	12:36:35	0100014QW	BATE
15	571.0	12:36:35	SKEQP6P9T6	XLON
10	571.0	12:36:35	0100014QX	BATE
16	571.0	12:36:35	SKEQP6P9T7	XLON
77	571.0	12:36:35	SKEQP6P9T8	XLON
22	571.5	12:47:11	110001NYA	CHIX
19	571.5	12:47:11	01000161T	BATE
21	571.5	12:47:11	110001NYB	CHIX
21	571.5	12:47:11	01000161U	BATE
9	571.5	12:57:20	SKEQP6PAND	XLON
8	571.5	12:57:20	SKEQP6PANE	XLON
9	571.5	12:57:20	110001PJ3	CHIX
8	571.5	12:57:20	110001PJ4	CHIX
9	571.5	12:57:20	01000179X	BATE
8	571.5	12:57:20	01000179Y	BATE
10	571.5	12:57:20	060510930022865	AQXE
11	571.5	12:57:20	060510930022866	AQXE
12	571.0	12:57:25	SKEQP6PAOJ	XLON
11	571.0	12:57:25	SKEQP6PAOK	XLON
17	571.0	12:57:25	110001PJX	CHIX
17	571.0	12:57:25	0100017AF	BATE
21	571.0	12:57:25	110001PJY	CHIX
17	571.0	12:57:25	0100017AG	BATE
35	571.5	12:57:25	060510930022880	AQXE
4	571.0	12:58:56	0100017FX	BATE
13	571.0	12:59:31	SKEQP6PAP1	XLON
13	571.0	12:59:31	SKEQP6PAP2	XLON
10	571.0	12:59:31	E0NJJ55poM22	TRQX
5	571.0	12:59:31	0100017FX	BATE
11	571.0	12:59:31	E0NJJ55poM24	TRQX
11	571.0	13:01:32	110001Q9Y	CHIX
20	571.0	13:01:32	0100017UP	BATE
19	571.0	13:01:38	SKEQP6PAT1	XLON
23	571.0	13:01:38	E0NJJ55poTGk	TRQX
10	571.0	13:01:38	SKEQP6PAT2	XLON
11	571.0	13:01:38	060510930023297	AQXE
25	571.5	13:11:29	01000195G	BATE
28	571.5	13:11:29	01000195H	BATE
30	572.5	13:20:16	SKEQP6PBGR	XLON
28	572.5	13:20:16	SKEQP6PBGS	XLON
23	572.5	13:20:16	E0NJJ55ppAao	TRQX
21	572.5	13:20:16	E0NJJ55ppAaq	TRQX
11	572.5	13:24:53	110001UNJ	CHIX
9	572.5	13:30:29	110001UNJ	CHIX
22	572.5	13:30:29	110001VZN	CHIX
20	572.5	13:30:29	010001BVY	BATE
21	572.5	13:30:29	010001BVZ	BATE
10	572.5	13:30:29	SKEQP6PB25	XLON
22	572.5	13:30:33	E0NJJ55ppa3o	TRQX
21	572.5	13:30:33	E0NJJ55ppa3q	TRQX
7	572.5	13:30:33	SKEQP6PB25	XLON
18	572.5	13:30:33	SKEQP6PB3I	XLON
79	572.5	13:35:05	SKEQP6PCLN	XLON
83	572.5	13:35:05	SKEQP6PCLO	XLON
76	572.5	13:35:05	SKEQP6PCLR	XLON
4	572.5	13:35:05	SKEQP6PCLR	XLON
38	572.5	13:35:05	SKEQP6PCLT	XLON
45	572.5	13:35:05	SKEQP6PCLT	XLON
39	572.5	13:35:06	SKEQP6PCL0	XLON
38	572.5	13:35:06	SKEQP6PCL0	XLON
2	572.5	13:35:07	SKEQP6PCL2	XLON
82	572.5	13:35:07	SKEQP6PCL2	XLON
84	572.5	13:36:18	SKEQP6PCOX	XLON
18	572.5	13:36:18	E0NJJ55pprdn	TRQX
16	572.5	13:36:18	E0NJJ55pprdn	TRQX
45	572.5	13:36:18	E0NJJ55pprdn	TRQX
42	572.5	13:36:18	SKEQP6PCOY	XLON
39	572.5	13:36:18	SKEQP6PCOY	XLON
2	572.5	13:36:18	SKEQP6PCOY	XLON
79	572.5	13:36:18	SKEQP6PCO1	XLON
46	572.5	13:36:18	SKEQP6PCO2	XLON
34	572.5	13:36:18	SKEQP6PCO2	XLON
19	572.5	13:36:18	110001XGW	CHIX
22	572.5	13:36:18	110001XGW	CHIX
7	572.5	13:36:18	SKEQP6PCO4	XLON
30	572.5	13:36:18	SKEQP6PCO4	XLON
74	572.5	13:36:18	SKEQP6PCO6	XLON
10	572.5	13:36:18	SKEQP6PCO6	XLON
82	572.5	13:36:18	SKEQP6PCO8	XLON
84	572.5	13:36:18	SKEQP6PCO9	XLON
20	572.5	13:36:18	E0NJJ55ppreL	TRQX
17	572.5	13:36:18	E0NJJ55ppreL	TRQX
43	572.5	13:36:18	E0NJJ55ppreL	TRQX
76	572.5	13:36:18	SKEQP6PCOA	XLON
3	572.5	13:36:18	SKEQP6PCOA	XLON
38	572.5	13:36:18	SKEQP6PCOC	XLON
41	572.5	13:36:18	SKEQP6PCOC	XLON
82	572.5	13:36:18	SKEQP6PCOE	XLON
46	572.5	13:36:18	SKEQP6PCOF	XLON
34	572.5	13:36:18	SKEQP6PCOF	XLON
79	572.5	13:36:18	SKEQP6PCPH	XLON
79	572.5	13:36:18	SKEQP6PCPI	XLON
63	572.5	13:36:18	SKEQP6PCPJ	XLON
16	572.5	13:36:18	SKEQP6PCPJ	XLON
78	572.5	13:36:18	SKEQP6PCPL	XLON
80	572.5	13:36:18	SKEQP6PCPM	XLON
61	572.5	13:36:18	SKEQP6PCPN	XLON
18	572.5	13:36:18	SKEQP6PCPN	XLON
23	572.5	13:36:18	SKEQP6PCPP	XLON
54	572.5	13:36:18	SKEQP6PCPP	XLON
44	572.5	13:36:18	SKEQP6PCPR	XLON
8	572.5	13:36:18	SKEQP6PCPR	XLON
27	572.5	13:36:18	SKEQP6PCPR	XLON
19	572.5	13:36:18	E0NJJ55pprez	TRQX
16	572.5	13:36:18	E0NJJ55pprez	TRQX
15	572.5	13:36:18	SKEQP6PCPU	XLON
33	572.5	13:36:18	SKEQP6PCPU	XLON
12	572.5	13:36:18	SKEQP6PCPW	XLON
42	572.5	13:36:18	SKEQP6PCPW	XLON
27	572.5	13:36:18	SKEQP6PCPW	XLON
82	572.5	13:36:18	SKEQP6PCPZ	XLON
81	572.5	13:36:18	SKEQP6PCP0	XLON
17	572.5	13:36:18	010001CX4	BATE
17	572.5	13:36:18	010001CX4	BATE
6	572.5	13:36:18	010001CX4	BATE
40	572.5	13:36:18	010001CX4	BATE
12	572.5	13:36:18	SKEQP6PCP1	XLON
66	572.5	13:36:18	SKEQP6PCP1	XLON
40	572.5	13:36:18	SKEQP6PCP3	XLON
41	572.5	13:36:18	SKEQP6PCP3	XLON
16	572.5	13:36:18	010001CX9	BATE
19	572.5	13:36:18	010001CX9	BATE
3	572.5	13:36:18	SKEQP6PCP5	XLON
39	572.5	13:36:18	SKEQP6PCP5	XLON
5	572.5	13:36:18	SKEQP6PCP7	XLON
72	572.5	13:36:18	SKEQP6PCP7	XLON
79	572.5	13:36:19	SKEQP6PCP9	XLON
81	572.5	13:36:19	SKEQP6PCPA	XLON
50	572.5	13:36:19	SKEQP6PCPB	XLON
31	572.5	13:36:19	SKEQP6PCPB	XLON
83	572.5	13:36:19	SKEQP6PCPD	XLON
44	572.5	13:36:19	SKEQP6PCPE	XLON
39	572.5	13:36:19	SKEQP6PCPE	XLON
1	572.5	13:36:19	SKEQP6PCQG	XLON
65	572.5	13:36:19	SKEQP6PCQG	XLON
11	572.5	13:36:19	SKEQP6PCQG	XLON
83	572.5	13:36:19	SKEQP6PCQJ	XLON
77	572.5	13:36:19	SKEQP6PCQK	XLON
70	572.5	13:36:19	SKEQP6PCQL	XLON
11	572.5	13:36:19	SKEQP6PCQL	XLON
82	572.5	13:36:19	060510930026600	AQXE
82	572.5	13:36:19	SKEQP6PCQN	XLON
47	572.5	13:36:19	SKEQP6PCQO	XLON
33	572.5	13:36:19	SKEQP6PCQO	XLON
12	572.5	13:36:19	SKEQP6PCQQ	XLON
72	572.5	13:36:19	SKEQP6PCQQ	XLON
41	572.5	13:36:19	SKEQP6PCQS	XLON
28	572.5	13:36:19	SKEQP6PCQS	XLON
13	572.5	13:36:19	SKEQP6PCQU	XLON
20	572.0	13:36:19	010001CXD	BATE
16	572.0	13:36:19	110001XH1	CHIX
15	572.0	13:36:19	E0NJJ55ppriK	TRQX
15	572.0	13:36:19	SKEQP6PCQV	XLON
14	572.5	13:36:19	060510930026601	AQXE
15	572.5	13:36:19	060510930026601	AQXE
4	572.5	13:36:19	060510930026601	AQXE
48	572.5	13:36:19	060510930026601	AQXE
17	572.0	13:36:19	060510930026605	AQXE
27	572.5	13:36:19	SKEQP6PCQW	XLON
57	572.5	13:36:19	SKEQP6PCQW	XLON
37	572.5	13:36:19	SKEQP6PCQY	XLON
46	572.5	13:36:19	SKEQP6PCQY	XLON
78	572.5	13:36:19	SKEQP6PCQ0	XLON
51	572.5	13:36:19	SKEQP6PCQ1	XLON
27	572.5	13:36:19	SKEQP6PCQ1	XLON
80	572.5	13:36:19	060510930026607	AQXE
82	572.5	13:36:19	060510930026609	AQXE
81	572.5	13:36:19	060510930026611	AQXE
16	572.5	13:36:19	E0NJJ55pprjA	TRQX
18	572.5	13:36:19	E0NJJ55pprjA	TRQX
35	572.5	13:36:19	060510930026612	AQXE
18	572.5	13:36:19	E0NJJ55pprjR	TRQX
16	572.5	13:36:19	E0NJJ55pprjR	TRQX
22	572.0	13:36:21	010001CXG	BATE
17	572.0	13:36:21	110001XH4	CHIX
13	572.0	13:36:22	E0NJJ55pprrL	TRQX
17	572.0	13:36:22	SKEQP6PCQ5	XLON
10	572.0	13:36:22	060510930026616	AQXE
17	571.5	13:36:24	SKEQP6PCQ7	XLON
11	571.5	13:36:24	E0NJJ55pprxi	TRQX
13	571.5	13:36:24	110001XHR	CHIX
11	571.5	13:36:24	110001XHT	CHIX
14	571.5	13:36:24	E0NJJ55pprxm	TRQX
13	571.5	13:36:24	SKEQP6PCQ9	XLON
13	571.5	13:36:24	010001CXO	BATE
26	571.5	13:36:24	010001CXP	BATE
24	571.5	13:36:24	060510930026620	AQXE
17	571.5	13:36:24	060510930026621	AQXE
81	571.5	13:36:24	110001XHU	CHIX
15	571.0	13:36:24	110001XHZ	CHIX
19	571.0	13:36:24	010001CXS	BATE
15	571.0	13:36:24	SKEQP6PCQD	XLON
16	571.0	13:36:24	E0NJJ55ppryV	TRQX
18	571.0	13:36:25	SKEQP6PCQE	XLON
9	571.0	13:38:25	E0NJJ55ppxaA	TRQX
13	571.0	13:38:25	SKEQP6PCVK	XLON
13	571.0	13:38:25	110001XUZ	CHIX
13	571.0	13:38:25	010001DA0	BATE
16	571.0	13:38:25	060510930026775	AQXE
15	571.0	13:38:25	060510930026776	AQXE
25	571.5	13:44:03	E0NJJ55pqFCt	TRQX
12	571.5	13:44:03	010001E91	BATE
23	571.5	13:44:03	110001Z67	CHIX
19	571.5	13:44:03	110001Z68	CHIX
11	571.5	13:44:03	010001E92	BATE
22	571.5	13:44:03	E0NJJ55pqFCv	TRQX
22	571.5	13:44:03	SKEQP6PC46	XLON
19	571.5	13:44:03	SKEQP6PC47	XLON
9	571.5	13:44:03	060510930027308	AQXE
66	573.0	13:49:22	SKEQP6PDU4	XLON
65	573.0	13:49:22	SKEQP6PDU5	XLON
12	573.0	13:49:22	010001FTI	BATE
12	573.0	13:49:22	010001FTJ	BATE
17	572.5	13:50:02	1100022BF	CHIX
17	572.5	13:50:02	1100022BG	CHIX
5	572.5	13:50:02	010001G94	BATE
19	572.5	13:50:02	SKEQP6PD61	XLON
9	572.5	13:50:02	E0NJJ55pqs1d	TRQX
11	572.5	13:50:02	010001G94	BATE
9	572.5	13:50:02	E0NJJ55pqs1f	TRQX
19	572.5	13:50:02	SKEQP6PD62	XLON
16	572.5	13:50:02	010001G96	BATE
21	572.5	13:50:02	SKEQP6PD63	XLON
22	572.5	13:50:02	SKEQP6PD64	XLON
43	572.5	13:50:02	SKEQP6PD65	XLON
36	572.5	13:50:02	SKEQP6PD65	XLON
85	572.5	13:50:02	SKEQP6PD67	XLON
38	572.5	13:50:02	SKEQP6PD68	XLON
44	572.5	13:50:02	SKEQP6PD68	XLON
2	572.5	13:50:02	SKEQP6PD6A	XLON
46	572.5	13:50:02	SKEQP6PD6A	XLON
12	572.0	13:50:30	SKEQP6PDAQ	XLON
12	572.0	13:50:30	SKEQP6PDAR	XLON
24	572.0	13:50:30	1100022OW	CHIX
23	572.0	13:50:30	1100022OX	CHIX
15	572.5	13:55:29	11000240P	CHIX
11	572.5	13:55:29	11000240Q	CHIX
17	572.5	13:55:29	SKEQP6PEJ2	XLON
15	572.5	13:55:29	010001HDQ	BATE
15	572.5	13:55:29	010001HDR	BATE
11	572.5	13:55:29	SKEQP6PEJ3	XLON
9	572.5	13:55:29	060510930029065	AQXE
76	573.0	13:55:29	SKEQP6PEJ4	XLON
79	573.0	13:55:29	SKEQP6PEJ5	XLON
77	573.0	13:55:29	SKEQP6PEJ6	XLON
45	573.0	13:55:29	SKEQP6PEJ7	XLON
33	573.0	13:55:29	SKEQP6PEJ7	XLON
47	573.0	13:55:29	SKEQP6PEJD	XLON
32	573.0	13:55:29	SKEQP6PEJD	XLON
11	573.0	13:55:29	SKEQP6PEJF	XLON
70	573.0	13:55:29	SKEQP6PEJF	XLON
57	573.0	13:55:29	SKEQP6PEKH	XLON
25	573.0	13:55:29	SKEQP6PEKH	XLON
22	573.0	13:55:29	SKEQP6PEKJ	XLON
45	573.0	13:55:29	SKEQP6PEKJ	XLON
16	573.0	13:55:29	SKEQP6PEKJ	XLON
14	572.5	13:57:55	SKEQP6PEP3	XLON
13	572.5	13:57:55	SKEQP6PEP4	XLON
19	572.5	13:59:24	E0NJJ55pragp	TRQX
15	572.5	13:59:24	1100024RX	CHIX
14	572.5	13:59:24	1100024RY	CHIX
18	572.5	13:59:24	E0NJJ55pragr	TRQX
11	572.5	13:59:24	010001HXM	BATE
13	572.5	13:59:24	SKEQP6PERI	XLON
10	572.5	13:59:24	010001HXN	BATE
12	572.5	13:59:24	SKEQP6PERJ	XLON
11	572.5	13:59:24	060510930029421	AQXE
10	572.5	13:59:24	060510930029422	AQXE
42	572.5	14:01:19	1100025HN	CHIX
18	572.5	14:01:19	1100025HN	CHIX
17	572.5	14:01:19	1100025HN	CHIX
77	572.5	14:02:34	SKEQP6PE0J	XLON
16	572.0	14:05:07	010001J1F	BATE
15	572.0	14:05:07	010001J1G	BATE
14	572.0	14:05:07	1100026DO	CHIX
10	572.0	14:05:07	SKEQP6PE4Y	XLON
14	572.0	14:05:07	1100026DP	CHIX
11	572.0	14:05:07	SKEQP6PE4Z	XLON
15	572.5	14:05:17	SKEQP6PE5F	XLON
45	572.5	14:05:17	SKEQP6PE5F	XLON
22	572.5	14:05:17	SKEQP6PE5F	XLON
83	572.5	14:05:17	1100026GK	CHIX
23	572.5	14:05:17	SKEQP6PE6I	XLON
57	572.5	14:05:17	SKEQP6PE6I	XLON
9	572.0	14:05:37	1100026JV	CHIX
9	572.0	14:05:37	010001J64	BATE
9	572.0	14:05:37	1100026JW	CHIX
9	572.0	14:05:37	010001J65	BATE
11	572.0	14:05:37	060510930030031	AQXE
12	572.0	14:05:37	060510930030032	AQXE
9	572.0	14:05:38	SKEQP6PE7N	XLON
9	572.0	14:05:38	SKEQP6PE7O	XLON
11	571.0	14:07:44	SKEQP6PEAY	XLON
19	571.0	14:07:44	SKEQP6PEA2	XLON
22	571.0	14:07:44	E0NJJ55ps6S6	TRQX
15	571.0	14:07:44	010001JHC	BATE
17	571.0	14:07:44	110002738	CHIX
21	571.0	14:07:44	11000273A	CHIX
12	571.0	14:07:44	010001JHE	BATE
18	571.0	14:07:44	E0NJJ55ps6SA	TRQX
19	571.0	14:07:44	060510930030261	AQXE
9	571.0	14:07:44	060510930030262	AQXE
1	571.5	14:13:33	SKEQP6PFNX	XLON
15	571.5	14:13:33	SKEQP6PFNX	XLON
65	571.5	14:13:33	SKEQP6PFNX	XLON
11	571.0	14:14:17	1100028U2	CHIX
29	571.0	14:14:17	1100028U3	CHIX
16	571.0	14:14:17	010001KPH	BATE
16	571.0	14:14:17	SKEQP6PFPK	XLON
21	571.0	14:14:17	E0NJJ55psUjK	TRQX
43	571.0	14:14:17	010001KPI	BATE
26	571.0	14:14:17	E0NJJ55psUjO	TRQX
30	571.0	14:14:17	SKEQP6PFPL	XLON
18	571.0	14:14:17	060510930030931	AQXE
28	571.0	14:14:17	060510930030932	AQXE
82	571.5	14:14:17	SKEQP6PFPR	XLON
3	571.5	14:14:17	060510930030937	AQXE
15	571.5	14:14:17	060510930030937	AQXE
14	571.5	14:14:17	060510930030937	AQXE
47	571.5	14:14:17	060510930030937	AQXE
14	571.5	14:14:17	060510930030942	AQXE
15	571.5	14:14:17	060510930030942	AQXE
21	570.5	14:15:17	010001L0O	BATE
20	570.5	14:15:17	010001L0P	BATE
18	570.5	14:15:17	SKEQP6PFT5	XLON
18	570.5	14:15:17	SKEQP6PFT6	XLON
80	571.0	14:16:10	SKEQP6PFWW	XLON
11	570.5	14:16:53	SKEQP6PFXV	XLON
14	570.5	14:16:53	E0NJJ55pslnH	TRQX
9	570.5	14:16:53	010001LGY	BATE
9	570.5	14:16:53	010001LGZ	BATE
14	570.5	14:16:53	E0NJJ55pslnJ	TRQX
10	570.5	14:16:53	SKEQP6PFXW	XLON
9	570.5	14:16:53	060510930031334	AQXE
9	570.5	14:16:53	060510930031335	AQXE
16	570.5	14:20:30	010001M6C	BATE
15	570.5	14:20:30	010001M6D	BATE
9	570.5	14:20:34	110002AY8	CHIX
9	570.5	14:20:34	110002AY9	CHIX
9	570.5	14:23:11	010001MPG	BATE
9	570.5	14:23:11	110002BOQ	CHIX
9	570.5	14:23:11	110002BOR	CHIX
9	570.5	14:23:11	010001MPH	BATE
13	570.5	14:23:11	SKEQP6PFBS	XLON
13	570.5	14:23:11	SKEQP6PFBT	XLON
9	570.5	14:23:11	E0NJJ55ptCjW	TRQX
9	570.5	14:23:11	E0NJJ55ptCjY	TRQX
17	570.5	14:23:11	060510930032106	AQXE
15	570.5	14:23:11	060510930032107	AQXE
17	570.0	14:23:56	SKEQP6PFF2	XLON
13	570.0	14:23:56	E0NJJ55ptHLf	TRQX
19	570.0	14:23:56	E0NJJ55ptHLh	TRQX
22	570.0	14:23:56	SKEQP6PFF3	XLON
13	571.0	14:30:01	110002E6Q	CHIX
10	571.0	14:30:01	110002E6R	CHIX
13	571.0	14:30:01	E0NJJ55ptlRm	TRQX
3	571.0	14:30:01	E0NJJ55ptlRm	TRQX
13	571.0	14:30:01	E0NJJ55ptlS3	TRQX
19	571.0	14:30:01	SKEQP6QG1C	XLON
14	571.0	14:30:01	SKEQP6QG1D	XLON
23	571.0	14:31:32	010001PE6	BATE
26	571.0	14:31:32	010001PE7	BATE
23	571.0	14:31:32	110002FRE	CHIX
23	571.0	14:31:32	E0NJJ55pu0xU	TRQX
26	571.0	14:31:32	SKEQP6QHHP	XLON
29	571.0	14:31:32	110002FRF	CHIX
26	571.0	14:31:32	E0NJJ55pu0xW	TRQX
19	571.0	14:31:32	SKEQP6QHHQ	XLON
24	571.0	14:31:32	060510930033333	AQXE
26	571.0	14:31:32	060510930033334	AQXE
26	571.5	14:39:42	010001SC6	BATE
26	571.5	14:39:42	010001SC7	BATE
14	571.5	14:39:42	110002K0W	CHIX
29	571.5	14:39:42	SKEQP6QH7P	XLON
14	571.5	14:39:42	E0NJJ55punbL	TRQX
14	571.5	14:39:42	110002K0X	CHIX
14	571.5	14:39:42	E0NJJ55punbN	TRQX
27	571.5	14:39:42	SKEQP6QH7Q	XLON
78	571.5	14:39:42	SKEQP6QH7T	XLON
82	571.5	14:39:42	SKEQP6QH7U	XLON
80	571.5	14:39:42	SKEQP6QH7V	XLON
83	571.5	14:39:42	SKEQP6QH7W	XLON
78	571.5	14:39:42	SKEQP6QH7X	XLON
82	571.5	14:39:42	SKEQP6QH7Y	XLON
79	571.5	14:39:42	SKEQP6QH7Z	XLON
81	571.5	14:39:42	SKEQP6QH70	XLON
80	571.5	14:39:42	SKEQP6QH71	XLON
77	571.5	14:39:42	SKEQP6QH72	XLON
82	571.5	14:39:42	SKEQP6QH73	XLON
82	571.5	14:39:42	SKEQP6QH74	XLON
67	571.5	14:39:42	SKEQP6QH75	XLON
38	572.5	14:45:31	110002MYK	CHIX
9	572.0	14:45:51	E0NJJ55pvMuZ	TRQX
34	572.0	14:45:51	SKEQP6QIOJ	XLON
10	572.0	14:45:51	E0NJJ55pvMub	TRQX
34	572.0	14:45:51	SKEQP6QIOK	XLON
27	572.0	14:45:51	060510930035436	AQXE
28	572.0	14:45:51	060510930035437	AQXE
26	572.0	14:45:53	010001UIN	BATE
22	572.0	14:45:53	110002N5O	CHIX
23	572.0	14:45:53	110002N5P	CHIX
27	572.0	14:45:53	010001UIO	BATE
22	571.5	14:46:07	110002NFW	CHIX
14	571.5	14:46:07	010001UQQ	BATE
14	571.5	14:46:07	010001UQR	BATE
13	571.5	14:46:07	110002NFX	CHIX
9	571.5	14:46:07	E0NJJ55pvRSJ	TRQX
13	571.5	14:46:07	SKEQP6QIQ3	XLON
9	571.5	14:46:07	E0NJJ55pvRSL	TRQX
14	571.5	14:46:07	SKEQP6QIQ4	XLON
26	571.5	14:46:07	060510930035525	AQXE
28	571.5	14:46:07	060510930035526	AQXE
81	571.5	14:46:16	SKEQP6QIQE	XLON
77	571.5	14:46:16	SKEQP6QIQF	XLON
77	571.5	14:46:16	SKEQP6QIRG	XLON
80	571.5	14:46:16	SKEQP6QIRH	XLON
84	571.5	14:46:16	SKEQP6QIRI	XLON
84	571.5	14:46:16	SKEQP6QIRJ	XLON
14	571.0	14:46:17	110002NIX	CHIX
15	571.0	14:46:17	010001UT9	BATE
14	571.0	14:46:17	110002NIY	CHIX
16	571.0	14:46:17	010001UTA	BATE
16	571.0	14:46:17	E0NJJ55pvT6H	TRQX
20	571.0	14:46:17	SKEQP6QIRM	XLON
16	571.0	14:46:17	E0NJJ55pvT6J	TRQX
20	571.0	14:46:17	SKEQP6QIRN	XLON
56	571.5	14:46:17	110002NIZ	CHIX
16	571.0	14:46:48	SKEQP6QIS3	XLON
16	571.0	14:46:48	SKEQP6QIS4	XLON
15	571.0	14:52:53	E0NJJ55pw72e	TRQX
15	571.0	14:52:53	E0NJJ55pw72g	TRQX
15	571.0	14:52:53	010001WV8	BATE
18	571.0	14:52:53	110002QK9	CHIX
15	571.0	14:52:53	SKEQP6QIAV	XLON
19	571.0	14:52:53	110002QKA	CHIX
15	571.0	14:52:53	010001WV9	BATE
16	571.0	14:52:53	SKEQP6QIAW	XLON
15	571.0	14:52:53	060510930036558	AQXE
15	571.0	14:52:53	060510930036559	AQXE
116	571.0	14:52:53	010001WVG	BATE
79	571.0	14:52:53	010001WVH	BATE
46	571.0	14:52:53	SKEQP6QIAX	XLON
87	571.0	14:52:53	010001WVI	BATE
39	571.0	14:52:53	SKEQP6QIAY	XLON
117	571.0	14:52:53	010001WVJ	BATE
44	571.0	14:52:53	010001WVK	BATE
77	571.0	14:52:53	SKEQP6QIAZ	XLON
118	571.0	14:52:53	010001WVL	BATE
126	571.0	14:52:54	010001WVR	BATE
48	571.0	14:52:54	SKEQP6QIA1	XLON
45	571.0	14:52:54	SKEQP6QIA1	XLON
32	571.0	14:52:54	SKEQP6QIA1	XLON
84	571.0	14:53:42	060510930036703	AQXE
78	571.0	14:53:43	060510930036704	AQXE
78	571.0	14:53:43	060510930036705	AQXE
26	570.5	14:54:23	010001X96	BATE
15	570.5	14:54:23	010001X97	BATE
20	570.5	14:57:33	SKEQP6QJPG	XLON
23	570.5	14:57:33	SKEQP6QJPH	XLON
31	570.5	14:57:33	010001YAF	BATE
16	570.5	14:57:33	E0NJJ55pwZGg	TRQX
33	570.5	14:57:33	010001YAG	BATE
18	570.5	14:57:33	E0NJJ55pwZGi	TRQX
10	570.5	14:57:33	110002SKL	CHIX
11	570.5	14:57:33	110002SKM	CHIX
22	570.5	14:57:33	060510930037331	AQXE
25	570.5	14:57:33	060510930037332	AQXE
16	570.0	14:57:41	SKEQP6QJPX	XLON
10	570.0	14:57:57	110002SR6	CHIX
13	570.0	14:57:57	SKEQP6QJQW	XLON
9	570.0	14:57:57	010001YF6	BATE
11	570.0	14:57:57	E0NJJ55pwbsx	TRQX
18	570.0	14:57:57	110002SR8	CHIX
11	569.5	14:58:55	SKEQP6QJTP	XLON
11	569.5	14:58:55	010001YNX	BATE
11	569.5	14:58:55	060510930037579	AQXE
20	569.5	14:59:04	E0NJJ55pwh93	TRQX
24	569.5	14:59:04	110002T57	CHIX
14	568.5	15:02:17	SKEQP6QJ5D	XLON
26	568.5	15:02:17	SKEQP6QJ5E	XLON
30	568.5	15:02:17	E0NJJ55px0CS	TRQX
19	568.5	15:02:17	010001ZRD	BATE
16	568.5	15:02:17	010001ZRE	BATE
23	568.5	15:02:17	E0NJJ55px0CU	TRQX
20	568.5	15:02:17	060510930038210	AQXE
17	568.5	15:02:17	060510930038211	AQXE
48	568.5	15:02:33	SKEQP6QJ7L	XLON
30	568.5	15:02:33	SKEQP6QJ7L	XLON
77	568.5	15:02:33	SKEQP6QJ7N	XLON
80	568.5	15:04:34	SKEQP6QJDL	XLON
12	568.0	15:09:30	110002XOV	CHIX
9	568.0	15:10:20	110002XOV	CHIX
2	568.0	15:10:20	110002XZT	CHIX
17	568.0	15:10:20	110002XZT	CHIX
19	568.0	15:10:20	01000221I	BATE
17	568.0	15:10:20	E0NJJ55pxgNH	TRQX
10	568.0	15:10:20	SKEQP6QKR6	XLON
21	568.0	15:10:20	01000221J	BATE
16	568.0	15:10:20	E0NJJ55pxgNJ	TRQX
11	568.0	15:10:20	SKEQP6QKR7	XLON
19	568.5	15:10:20	110002XZV	CHIX
64	568.5	15:10:20	110002XZV	CHIX
44	568.5	15:10:30	01000224D	BATE
34	568.5	15:10:30	01000224D	BATE
16	568.0	15:10:30	SKEQP6QKSU	XLON
9	568.0	15:10:30	SKEQP6QKSV	XLON
65	568.5	15:10:30	01000224F	BATE
12	568.5	15:10:30	110002Y4J	CHIX
84	568.5	15:10:44	E0NJJ55pxiSX	TRQX
84	568.5	15:10:44	110002Y8G	CHIX
26	568.5	15:10:45	E0NJJ55pxiSn	TRQX
14	568.5	15:10:45	110002Y8H	CHIX
16	568.0	15:14:35	01000238J	BATE
25	568.0	15:14:35	110002ZQH	CHIX
81	568.5	15:14:45	0100023BR	BATE
8	568.5	15:14:45	060510930040092	AQXE
71	568.5	15:14:45	060510930040092	AQXE
81	568.5	15:14:45	0100023BT	BATE
42	568.5	15:14:45	0100023BU	BATE
1	568.5	15:14:45	0100023BV	BATE
3	568.5	15:14:45	0100023BW	BATE
5	568.5	15:14:45	0100023BW	BATE
9	568.0	15:15:03	E0NJJ55py2Q2	TRQX
9	568.0	15:15:03	0100023GA	BATE
8	568.0	15:15:03	SKEQP6QK6I	XLON
13	568.0	15:15:03	SKEQP6QK6J	XLON
12	568.0	15:15:03	060510930040164	AQXE
14	567.5	15:15:19	1100030BF	CHIX
15	567.5	15:15:19	0100023KN	BATE
14	567.5	15:15:19	E0NJJ55py3zW	TRQX
23	567.5	15:15:19	SKEQP6QK7N	XLON
17	567.5	15:15:19	060510930040196	AQXE
13	567.0	15:22:43	SKEQP6QLQQ	XLON
15	567.0	15:22:43	E0NJJ55pyXZq	TRQX
16	567.0	15:22:43	E0NJJ55pyXZs	TRQX
16	567.0	15:22:43	SKEQP6QLQS	XLON
16	567.0	15:22:43	0100025CF	BATE
18	567.0	15:22:43	11000330K	CHIX
21	567.0	15:22:43	11000330L	CHIX
15	567.0	15:22:43	0100025CG	BATE
11	567.0	15:23:04	0100025FG	BATE
18	567.5	15:32:42	1100036Z7	CHIX
4	567.5	15:32:42	1100036Z8	CHIX
15	567.5	15:32:42	0100028AZ	BATE
14	567.5	15:32:42	SKEQP6QMLD	XLON
15	567.5	15:32:43	E0NJJ55pzCJk	TRQX
15	567.5	15:32:43	060510930042771	AQXE
79	568.0	15:32:43	SKEQP6QMLF	XLON
37	568.0	15:32:43	060510930042775	AQXE
15	568.0	15:32:43	060510930042775	AQXE
10	568.0	15:32:43	060510930042775	AQXE
14	568.0	15:32:43	060510930042775	AQXE
7	568.0	15:32:43	060510930042775	AQXE
17	567.5	15:35:41	E0NJJ55pzP0z	TRQX
14	567.5	15:35:41	SKEQP6QMY4	XLON
17	567.5	15:35:41	0100029DG	BATE
14	567.5	15:35:41	1100038KO	CHIX
14	567.5	15:35:41	1100038KP	CHIX
16	567.5	15:35:41	0100029DH	BATE
20	567.5	15:35:41	E0NJJ55pzP11	TRQX
14	567.5	15:35:41	SKEQP6QMY5	XLON
19	567.5	15:35:41	060510930043176	AQXE
16	567.5	15:35:41	060510930043177	AQXE
77	568.0	15:35:41	SKEQP6QMY7	XLON
41	568.0	15:35:41	SKEQP6QMY8	XLON
36	568.0	15:35:41	SKEQP6QMY8	XLON
5	568.0	15:35:42	SKEQP6QMYB	XLON
75	568.0	15:35:42	SKEQP6QMYB	XLON
32	568.0	15:35:42	SKEQP6QMZG	XLON
44	568.0	15:35:42	SKEQP6QMZG	XLON
7	568.0	15:35:42	SKEQP6QMZG	XLON
43	568.0	15:35:42	SKEQP6QMZJ	XLON
36	568.0	15:35:42	SKEQP6QMZJ	XLON
64	568.0	15:35:42	SKEQP6QMZL	XLON
14	568.0	15:35:42	SKEQP6QMZL	XLON
26	567.5	15:35:44	SKEQP6QM0A	XLON
16	567.5	15:35:44	E0NJJ55pzQVt	TRQX
16	567.5	15:35:44	E0NJJ55pzQVv	TRQX
26	567.5	15:35:44	SKEQP6QM0B	XLON
10	567.5	15:35:44	1100038R4	CHIX
16	567.5	15:35:44	0100029IF	BATE
10	567.5	15:35:44	1100038R5	CHIX
16	567.5	15:35:44	0100029IG	BATE
16	567.5	15:35:44	060510930043212	AQXE
16	567.5	15:35:44	060510930043213	AQXE
19	568.0	15:35:44	0100029J8	BATE
18	568.0	15:35:44	0100029J8	BATE
44	568.0	15:35:44	0100029J8	BATE
78	568.0	15:35:44	0100029JF	BATE
84	568.0	15:35:44	0100029JG	BATE
77	568.0	15:35:44	0100029JJ	BATE
2	568.0	15:35:44	0100029JJ	BATE
16	568.0	15:35:44	0100029JL	BATE
19	568.0	15:35:44	0100029JL	BATE
20	568.0	15:35:44	0100029JP	BATE
20	568.0	15:35:44	0100029JP	BATE
17	568.0	15:35:44	0100029JR	BATE
19	568.0	15:35:44	0100029JR	BATE
6	568.0	15:35:44	0100029JT	BATE
13	568.0	15:35:44	0100029JU	BATE
18	568.0	15:35:44	0100029JU	BATE
19	568.0	15:35:44	0100029JU	BATE
29	568.0	15:35:44	0100029JU	BATE
84	568.0	15:35:44	0100029JY	BATE
83	568.0	15:35:44	0100029JZ	BATE
50	568.0	15:35:44	0100029K1	BATE
19	568.0	15:35:44	0100029K1	BATE
15	568.0	15:35:44	0100029K1	BATE
4	568.0	15:35:44	0100029K8	BATE
18	568.0	15:35:44	0100029K8	BATE
19	568.0	15:35:44	0100029KA	BATE
20	568.0	15:35:44	0100029KA	BATE
16	568.0	15:35:44	0100029KA	BATE
1	568.0	15:35:44	0100029KD	BATE
17	568.0	15:35:44	0100029KE	BATE
19	568.0	15:35:44	0100029KE	BATE
17	568.0	15:35:44	0100029KG	BATE
20	568.0	15:35:44	0100029KJ	BATE
7	568.0	15:35:44	0100029KJ	BATE
12	568.0	15:35:44	0100029KL	BATE
19	568.0	15:35:44	0100029KL	BATE
19	568.0	15:35:44	0100029KL	BATE
19	568.0	15:35:44	0100029KO	BATE
8	568.0	15:35:44	0100029KQ	BATE
12	568.0	15:35:44	0100029KR	BATE
18	568.0	15:35:44	0100029KR	BATE
50	568.0	15:35:44	060510930043222	AQXE
78	568.0	15:35:44	060510930043225	AQXE
77	568.0	15:35:44	060510930043227	AQXE
19	568.0	15:35:45	0100029L9	BATE
17	568.0	15:35:45	E0NJJ55pzQxQ	TRQX
3	568.0	15:35:45	0100029L9	BATE
17	568.0	15:35:45	0100029LB	BATE
21	568.0	15:35:45	E0NJJ55pzQxQ	TRQX
7	568.0	15:35:45	0100029LB	BATE
7	568.0	15:35:45	E0NJJ55pzQxQ	TRQX
11	568.0	15:35:45	0100029LD	BATE
17	568.0	15:35:45	E0NJJ55pzQxe	TRQX
21	568.0	15:35:45	E0NJJ55pzQxe	TRQX
19	568.0	15:35:45	0100029LF	BATE
20	568.0	15:35:45	E0NJJ55pzQyS	TRQX
19	568.0	15:35:45	E0NJJ55pzQyS	TRQX
1	568.0	15:37:32	E0NJJ55pzdft	TRQX
15	570.5	15:39:56	010002B5E	BATE
19	570.5	15:39:56	010002B5E	BATE
7	570.5	15:39:56	010002B5H	BATE
7	570.5	15:39:56	010002B5H	BATE
7	570.5	15:39:56	010002B5H	BATE
17	570.5	15:39:56	010002B5H	BATE
12	570.5	15:39:56	010002B5H	BATE
7	570.5	15:39:56	010002B5M	BATE
17	570.5	15:39:56	010002B5N	BATE
17	569.5	15:41:02	110003BP4	CHIX
19	569.5	15:41:02	110003BP5	CHIX
17	569.5	15:41:02	010002BHX	BATE
25	569.5	15:41:02	SKEQP6QNWI	XLON
18	569.5	15:41:02	010002BHY	BATE
26	569.5	15:41:02	SKEQP6QNWJ	XLON
19	569.5	15:41:02	060510930043964	AQXE
20	569.5	15:41:02	060510930043965	AQXE
15	570.0	15:41:02	060510930043966	AQXE
14	570.0	15:41:02	060510930043966	AQXE
35	570.0	15:41:02	060510930043966	AQXE
20	570.0	15:41:02	110003BP6	CHIX
24	570.0	15:41:02	110003BP6	CHIX
21	570.5	15:42:46	010002CNA	BATE
15	570.5	15:42:46	SKEQP6QNEX	XLON
17	570.5	15:42:46	110003DI6	CHIX
18	570.5	15:42:46	110003DI7	CHIX
22	570.5	15:42:46	010002CNB	BATE
16	570.5	15:42:46	SKEQP6QNEY	XLON
25	570.5	15:42:46	060510930044362	AQXE
27	570.5	15:42:46	060510930044363	AQXE
81	570.5	15:42:46	SKEQP6QNEZ	XLON
78	570.5	15:42:46	SKEQP6QNE0	XLON
81	571.0	15:42:46	SKEQP6QNE1	XLON
82	571.0	15:42:46	SKEQP6QNE2	XLON
78	571.0	15:42:46	SKEQP6QNE3	XLON
76	571.0	15:42:46	SKEQP6QNE4	XLON
82	571.0	15:42:46	SKEQP6QNE5	XLON
20	570.0	15:43:00	110003DMW	CHIX
18	570.0	15:43:00	110003DMX	CHIX
20	570.0	15:43:00	010002CQZ	BATE
21	570.0	15:43:00	SKEQP6QOHM	XLON
18	570.0	15:43:00	010002CR0	BATE
23	570.0	15:43:00	SKEQP6QOHN	XLON
20	570.0	15:43:00	060510930044391	AQXE
18	570.0	15:43:00	060510930044392	AQXE
48	569.5	15:48:56	SKEQP6QO8Z	XLON
46	569.5	15:48:56	SKEQP6QO80	XLON
48	569.5	15:48:56	E0NJJ55q0qjf	TRQX
53	569.5	15:48:56	110003GLT	CHIX
27	569.5	15:48:56	010002EZ2	BATE
49	569.5	15:48:56	110003GLU	CHIX
26	569.5	15:48:56	010002EZ3	BATE
46	569.5	15:48:56	E0NJJ55q0qjh	TRQX
27	569.5	15:48:57	060510930045320	AQXE
26	569.5	15:48:57	060510930045321	AQXE
18	569.0	15:51:59	010002G0G	BATE
12	569.0	15:51:59	SKEQP6QPJV	XLON
18	569.0	15:51:59	110003HVP	CHIX
17	569.0	15:51:59	110003HVQ	CHIX
17	569.0	15:51:59	010002G0H	BATE
12	569.0	15:51:59	SKEQP6QPJW	XLON
15	569.0	15:51:59	E0NJJ55q14LU	TRQX
14	569.0	15:51:59	E0NJJ55q14LW	TRQX
21	569.0	15:51:59	060510930045725	AQXE
21	569.0	15:51:59	060510930045726	AQXE
44	569.5	15:52:00	SKEQP6QPJX	XLON
41	569.5	15:52:00	SKEQP6QPJX	XLON
22	569.5	15:52:00	110003HVR	CHIX
13	569.5	15:52:00	110003HVR	CHIX
45	569.5	15:52:00	SKEQP6QPJZ	XLON
44	569.5	15:52:00	SKEQP6QPJZ	XLON
11	570.5	16:06:15	010002L34	BATE
18	570.5	16:06:15	010002L34	BATE
19	570.5	16:06:15	010002L34	BATE
24	570.5	16:06:15	110003NUZ	CHIX
21	570.5	16:06:15	110003NUZ	CHIX
21	570.5	16:06:15	110003NV5	CHIX
24	570.5	16:06:15	110003NV5	CHIX
24	570.5	16:06:15	110003NV7	CHIX
21	570.5	16:06:15	110003NV7	CHIX
3	570.5	16:06:15	110003NV9	CHIX
20	570.5	16:06:15	110003NV9	CHIX
37	570.0	16:06:15	010002L39	BATE
24	570.0	16:06:15	110003NVC	CHIX
38	570.0	16:06:15	110003NVD	CHIX
35	570.0	16:06:15	010002L3A	BATE
25	570.0	16:06:15	E0NJJ55q1x7c	TRQX
31	570.0	16:06:15	SKEQP6QQND	XLON
21	570.0	16:06:15	E0NJJ55q1x7e	TRQX
1	570.0	16:06:15	SKEQP6QQNE	XLON
28	570.0	16:06:15	SKEQP6QQNE	XLON
81	570.0	16:06:15	SKEQP6QQOG	XLON
71	570.0	16:06:15	110003NVI	CHIX
10	570.5	16:06:15	010002L3B	BATE
68	570.5	16:06:15	010002L3B	BATE
19	570.5	16:06:15	010002L3D	BATE
18	570.5	16:06:15	010002L3D	BATE
48	570.5	16:06:15	SKEQP6QQOJ	XLON
29	570.5	16:06:15	SKEQP6QQOJ	XLON
16	570.5	16:06:15	SKEQP6QQOL	XLON
47	570.5	16:06:15	SKEQP6QQOL	XLON
18	570.0	16:06:19	060510930047845	AQXE
35	570.5	16:06:19	SKEQP6QQOO	XLON
49	570.5	16:06:19	SKEQP6QQOO	XLON
15	570.0	16:10:16	SKEQP6QQ2J	XLON
13	570.0	16:10:16	SKEQP6QQ2K	XLON
22	570.0	16:10:16	E0NJJ55q2BCG	TRQX
18	570.0	16:10:16	010002MLB	BATE
12	570.0	16:10:16	010002MLC	BATE
12	570.0	16:10:16	E0NJJ55q2BCI	TRQX
13	570.0	16:10:16	110003PH6	CHIX
13	570.0	16:10:16	110003PH7	CHIX
13	570.0	16:10:16	060510930048422	AQXE
16	570.0	16:10:16	060510930048423	AQXE
17	569.5	16:13:14	010002NVV	BATE
17	569.5	16:13:14	010002NVW	BATE
1	569.5	16:13:14	110003R1Z	CHIX
13	569.5	16:13:14	E0NJJ55q2MOK	TRQX
12	569.5	16:13:14	SKEQP6QQCT	XLON
14	569.5	16:13:14	110003R1Z	CHIX
13	569.5	16:13:14	E0NJJ55q2MOM	TRQX
12	569.5	16:13:14	SKEQP6QQCU	XLON
15	569.5	16:13:14	110003R21	CHIX
20	569.5	16:13:14	060510930049001	AQXE
21	569.5	16:13:14	060510930049002	AQXE
86	570.0	16:13:14	E0NJJ55q2MPN	TRQX
55	570.0	16:13:14	SKEQP6QQCV	XLON
52	570.0	16:13:14	SKEQP6QQCV	XLON
51	569.5	16:13:14	SKEQP6QQCZ	XLON
40	569.5	16:13:14	110003R28	CHIX
46	569.5	16:13:14	E0NJJ55q2MQV	TRQX
50	569.5	16:13:14	SKEQP6QQC0	XLON
46	569.5	16:13:14	010002NVY	BATE
45	569.5	16:13:14	010002NVZ	BATE
45	569.5	16:13:14	E0NJJ55q2MQX	TRQX
18	570.0	16:13:24	E0NJJ55q2N2i	TRQX
20	570.0	16:13:24	E0NJJ55q2N2i	TRQX
157	570.0	16:13:24	E0NJJ55q2N2i	TRQX
43	570.0	16:13:24	E0NJJ55q2N3e	TRQX
9	569.5	16:13:24	E0NJJ55q2N3n	TRQX
8	569.5	16:13:24	SKEQP6QQDK	XLON
8	569.5	16:13:24	010002NY8	BATE
39	569.5	16:13:24	110003R4U	CHIX
166	570.0	16:13:24	E0NJJ55q2N4E	TRQX
1	570.0	16:13:24	E0NJJ55q2N4U	TRQX
22	570.0	16:13:24	E0NJJ55q2N4e	TRQX
18	570.0	16:13:24	E0NJJ55q2N4e	TRQX
25	569.5	16:13:25	060510930049035	AQXE
24	568.5	16:13:25	SKEQP6QQDV	XLON
54	568.5	16:13:25	SKEQP6QQDX	XLON
51	568.5	16:13:25	010002NYH	BATE
40	568.5	16:13:25	010002NYI	BATE
42	568.5	16:13:33	E0NJJ55q2Ncp	TRQX
33	568.5	16:13:33	E0NJJ55q2Ncr	TRQX
11	568.5	16:16:11	E0NJJ55q2Xo6	TRQX
11	568.5	16:16:11	E0NJJ55q2Xo8	TRQX
19	568.5	16:16:11	SKEQP6QRQQ	XLON
17	568.5	16:16:11	010002PBY	BATE
15	568.5	16:16:11	110003SQ0	CHIX
15	568.5	16:16:11	110003SQ1	CHIX
17	568.5	16:16:11	010002PBZ	BATE
19	568.5	16:16:11	SKEQP6QRQS	XLON
4	569.0	16:16:11	010002PCA	BATE
6	569.0	16:16:11	010002PCA	BATE
19	569.0	16:16:11	E0NJJ55q2XqO	TRQX
18	569.0	16:16:11	E0NJJ55q2XqO	TRQX
25	569.0	16:16:11	110003SQ6	CHIX
20	569.0	16:16:11	110003SQ6	CHIX
10	569.0	16:16:13	010002PD8	BATE
20	569.0	16:16:13	010002PD8	BATE
19	569.0	16:16:13	010002PD8	BATE
20	569.0	16:16:13	E0NJJ55q2Y2s	TRQX
8	569.0	16:16:13	E0NJJ55q2Y2s	TRQX
25	569.0	16:16:13	110003SR8	CHIX
23	569.0	16:16:13	110003SR8	CHIX
16	569.5	16:18:11	110003TZF	CHIX
18	569.5	16:18:11	010002Q9Z	BATE
24	569.5	16:18:11	110003TZJ	CHIX
18	569.5	16:18:11	SKEQP6QRZ9	XLON
16	569.5	16:18:11	060510930049946	AQXE
17	569.5	16:18:11	060510930049947	AQXE
402	568.0	16:24:36	01183523558TRLO0	XLON
873	568.0	16:24:36	01183523559TRLO0	XLON
1615	568.0	16:29:11	01183530711TRLO0	XLON

---

---